US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PhenixFIN Corporation

48.00

+0.49001.03%

Volume:481.00

Turnover:23.09K

Market Cap:96.95M

PE:9.43

High:48.00

Open:47.60

Low:47.60

Close:47.51

Loading ...

Overview Company News Filings

PhenixFIN Corp reports results for the quarter ended March 31 - Earnings Summary

PhenixFIN Q2 EPS $(0.44), Sales $6.02M Miss $6.52M Estimate

BRIEF-PhenixFIN Corporation Q2 Net Asset Value Per Share USD 78.72

PhenixFIN Corporation Announces Fiscal Second Quarter 2025 Financial Results

THOMSON REUTERS

PhenixFIN Corporation Q2 Net Asset Value USD 159 Million

THOMSON REUTERS

Press Release: PhenixFIN Corporation Announces Fiscal Second Quarter 2025 Financial Results

PhenixFIN Corp expected to post earnings of 82 cents a share - Earnings Preview

PhenixFIN Corp - Credit Facility Term Extended to April 17, 2030 - SEC Filing

THOMSON REUTERS

Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus

PhenixFIN First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

BRIEF-PhenixFIN Corporation Announces Fiscal First Quarter 2025 Financial Results

PhenixFIN (PFX) Q1 Earnings and Revenues Beat Estimates

PhenixFIN Corp reports results for the quarter ended December 31 - Earnings Summary

PhenixFIN Corp: on Feb 6, Board Declared a Special Dividend of $1.43 per Share

THOMSON REUTERS

BRIEF-PhenixFIN Corporation Q1 Net Asset Value Per Share USD 80.59

PhenixFIN Corporation Q1 Net Asset Value per Share USD 80.59

THOMSON REUTERS

Press Release: PhenixFIN Corporation Announces Fiscal First Quarter 2025 Financial Results

PhenixFIN Corp expected to post earnings of 51 cents a share - Earnings Preview

While insiders own 20% of PhenixFIN Corporation (NASDAQ:PFX), retail investors are its largest shareholders with 54% ownership

Simply Wall St.

David Lorber Bought 10.0% More Shares In PhenixFIN

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFX\",,,,,undefined,":{"symbol":"PFX","market":"US","secType":"STK","nameCN":"PhenixFIN Corporation","latestPrice":48,"timestamp":1749672000000,"preClose":47.51,"halted":0,"volume":481,"delay":0,"floatShares":1486398,"shares":2019778,"eps":5.090158,"marketStatus":"Pre-Mkt","change":0.49,"latestTime":"06-12 05:07:39 EDT","open":47.6,"high":48,"low":47.6,"amount":23088.802,"amplitude":0.008419,"askPrice":52.75,"askSize":20,"bidPrice":19.21,"bidSize":200,"shortable":3,"etf":0,"ttmEps":5.090158,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":48,"dividendRate":0.000021,"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48,"latestTime":"16:04 EDT","volume":1,"amount":48.01,"timestamp":1749672247772},"volumeRatio":0.5857282097628862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFX\",,,,,undefined,":{"symbol":"PFX","floatShares":1486398,"roa":"3.12%","roe":"6.56%","lyrEps":9.125888,"volumeRatio":0.5857282097628862,"shares":2019778,"dividePrice":0.001,"high":48,"amplitude":0.008419,"preClose":47.51,"low":47.6,"week52Low":44.56,"pbRate":"0.61","psRate":"4.03","week52High":57.4,"institutionHeld":0.0017,"latestPrice":48,"committee":0.818182,"eps":5.090158,"divideRate":0.000021,"volume":481,"delay":0,"ttmEps":5.090158,"open":47.6,"prevYearClose":50.6415,"prevWeekClose":48.63,"prevMonthClose":49,"prevQuarterClose":53.76,"fiveDayClose":49,"twentyDayClose":50,"sixtyDayClose":54.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533133081","title":"PhenixFIN Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133081","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133081?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711117,"startTime":"0","endTime":"0","summary":"PhenixFIN Corp reports results for the quarter ended March 31 - Earnings SummaryPhenixFIN Corp PFX.OQ reported a quarterly adjusted loss of 28 cents per share for the quarter ended March 31, lower tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFX"],"gpt_icon":0},{"id":"2533696865","title":"PhenixFIN Q2 EPS $(0.44), Sales $6.02M Miss $6.52M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696865","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696865?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:08","pubTimestamp":1746569292,"startTime":"0","endTime":"0","summary":"PhenixFIN Q2 EPS $(0.44), Sales $6.02M Miss $6.52M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45240063/phenixfin-q2-eps-0-44-sales-6-02m-miss-6-52m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFX"],"gpt_icon":0},{"id":"2533802695","title":"BRIEF-PhenixFIN Corporation Q2 Net Asset Value Per Share USD 78.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2533802695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533802695?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:46","pubTimestamp":1746567970,"startTime":"0","endTime":"0","summary":"BRIEF-PhenixFIN Corporation Q2 Net Asset Value Per Share USD 78.72\n\n\nMay 06 (Reuters) - PhenixFIN Corporation Q2 net asset value USD 159 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXA38A19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFX","BK4135"],"gpt_icon":0},{"id":"2533695844","title":"PhenixFIN Corporation Announces Fiscal Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695844?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:45","pubTimestamp":1746567926,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA1KJRBP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFX","BK4135"],"gpt_icon":0},{"id":"2533169584","title":"PhenixFIN Corporation Q2 Net Asset Value USD 159 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533169584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533169584?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:45","pubTimestamp":1746567925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXA38A19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFX","BK4135"],"gpt_icon":0},{"id":"2533769552","title":"Press Release: PhenixFIN Corporation Announces Fiscal Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533769552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533769552?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:45","pubTimestamp":1746567900,"startTime":"0","endTime":"0","summary":"NAV per share of $78.72 taking into account special dividend of $1.43 per share paid February 19, 2025. NEW YORK, May 06, 2025  -- PhenixFIN Corporation  , a publicly traded business development company, today announced its financial results for the fiscal second quarter for its year ending September 30, 2025.-- Second quarter total investment income of $6.0 million; net investment. -- Net asset value  of $159 million, or $78.72 per share as of March. share paid on February 19, 2025, to stockholders of record as of February. PhenixFIN Corporation is a non-diversified, internally managed closed-end management investment company incorporated in Delaware that has elected to be regulated as a business development company under the Investment Company Act of 1940, as amended. We completed our initial public offering and commenced operations on January 20, 2011. The Company has elected","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PFX","NAV"],"gpt_icon":0},{"id":"2533563209","title":"PhenixFIN Corp  expected to post earnings of 82 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563209?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:05","pubTimestamp":1746540308,"startTime":"0","endTime":"0","summary":"PhenixFIN Corp  expected to post earnings of82cents a share - Earnings Preview PhenixFIN Corp PFX.OQ PFX.O is expected to show a rise in quarterly revenue when it reports  results on May 8 (estimated)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE262:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFX"],"gpt_icon":0},{"id":"2529556228","title":"PhenixFIN Corp - Credit Facility Term Extended to April 17, 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556228?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:25","pubTimestamp":1745349909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02JY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PFX"],"gpt_icon":0},{"id":"2525580041","title":"Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2525580041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525580041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:33","pubTimestamp":1744029180,"startTime":"0","endTime":"0","summary":"Three major U.S. indexes the Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average closed deeply in red by 9.89%, 9.58% and 8.78% respectively, last week. The stocks have taken a beating after the implementation of President DonaldTrump’s reciprocal tariff policies with major trading partners on April 2, 2025. Uncertainty over the impact of such policies on the U.S. economy has stoked fear of a near-term recession among market participants.Analysts are expecting a slowdown in economic growth and a spike in short-term inflation due to the aggressive shift in U.S. foreign policies. The core personal consumption expenditure , inflation  the Federal Reserve’s preferred inflation gaugemarked the biggest monthly gain of 0.4% in February since January 2024.Over all the PCE index, rose 2.5% on a year-over-year basis in February, unchanged from January data.The portfolio of Zacks Rank #1 stocks is an equal-weight portf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-phenixfin-123300103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOBL","AZO","KO","ECDP","LU0265550946.USD","SPY","LU0187121727.USD","PFX","VOO","PLMR","FDN","PRMB","LU2279689827.SGD","LU2237443978.SGD","IVV","LU0114720955.EUR","SG9999014559.SGD","ESmain","HCA",".SPX","LU2244417387.USD","SDS","SSO","SH","LU2506951875.HKD","LU0965509283.SGD","OEF","OEX","UFCS","MNST","LU0203345920.USD","LU0738911758.USD","BK4613","BK4504","LU0795875169.SGD","LU2108987350.USD","LU2125154778.USD","BK4533","LU0545039389.USD","LU0912757837.SGD","SG9999015341.SGD","LU0320765646.SGD","EZPW","SGXZ23171101.USD","SJM","LU0868494617.USD"],"gpt_icon":1},{"id":"2509032202","title":"PhenixFIN First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032202","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032202?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:07","pubTimestamp":1739016471,"startTime":"0","endTime":"0","summary":"NasdaqGM:PFX Earnings and Revenue Growth February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.9%. Earnings per share  also surpassed analyst estimates by 139%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 5.8% growth forecast for the Capital Markets industry in the US.The company's share price is broadly unchanged from a week ago.You should learn about the   5 warning signs  we've spotted with PhenixFIN .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phenixfin-first-quarter-2025-earnings-120751622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFX"],"gpt_icon":0},{"id":"2509678748","title":"BRIEF-PhenixFIN Corporation Announces Fiscal First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509678748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509678748?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:53","pubTimestamp":1738932795,"startTime":"0","endTime":"0","summary":"BRIEF-PhenixFIN Corporation Announces Fiscal First Quarter 2025 Financial ResultsFeb 7 (Reuters) - Phenixfin Corp PFX.O:PHENIXFIN CORP:  ON FEB 6, BOARD DECLARED A SPECIAL DIVIDEND OF $1.43 PER SHARESource text: ID:nGNXZQlW8Further company coverage: PFX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFX","BK4135"],"gpt_icon":0},{"id":"2509455677","title":"PhenixFIN (PFX) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509455677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509455677?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:10","pubTimestamp":1738930203,"startTime":"0","endTime":"0","summary":"PhenixFIN  came out with quarterly earnings of $0.80 per share, beating the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.83 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 56.86%. A quarter ago, it was expected that this investment firm would post earnings of $1.15 per share when it actually produced earnings of $0.26, delivering a surprise of -77.39%.PhenixFIN , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $6.22 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 7.92%. This compares to year-ago revenues of $5.72 million. The company has topped consensus revenue estimates two times over the last four quarters.PhenixFIN shares have lost about 5.2% since the beginning of the year versus the S&P 500's gain of 3.4%.While PhenixFIN has underperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phenixfin-pfx-q1-earnings-revenues-121003296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIN","PFX"],"gpt_icon":0},{"id":"2509711267","title":"PhenixFIN Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711267?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:26","pubTimestamp":1738927562,"startTime":"0","endTime":"0","summary":"PhenixFIN Corp reports results for the quarter ended December 31 - Earnings SummaryPhenixFIN Corp PFX.OQ reported quarterly adjusted earnings of $1.22 per share for the quarter ended December 31, lowe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY10K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFX"],"gpt_icon":0},{"id":"2509178711","title":"PhenixFIN Corp:  on Feb 6, Board Declared a Special Dividend of $1.43 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509178711?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:08","pubTimestamp":1738926491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFX","BK4135"],"gpt_icon":0},{"id":"2509716786","title":"BRIEF-PhenixFIN Corporation Q1 Net Asset Value Per Share USD 80.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716786?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926054,"startTime":"0","endTime":"0","summary":"BRIEF-PhenixFIN Corporation Q1 Net Asset Value Per Share USD 80.59\n\n\nFeb 07 (Reuters) - PhenixFIN Corporation Q1 net asset value USD 162.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nPLX87DF3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFX","BK4135"],"gpt_icon":0},{"id":"2509716791","title":"PhenixFIN Corporation Q1 Net Asset Value per Share USD 80.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716791?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nPLX87DF3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PFX"],"gpt_icon":0},{"id":"2509719817","title":"Press Release: PhenixFIN Corporation Announces Fiscal First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719817?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 07, 2025  -- PhenixFIN Corporation  , a publicly traded business development company, today announced its financial results for the fiscal first quarter for its year ending September 30, 2025.-- First quarter total investment income of $6.2 million; net investment. -- Net asset value  of $162.8 million, or $80.59 per share as of. -- Weighted average yield was 13.3% on debt and other income producing. -- On October 1, 2024, the Company completed the merger and reorganization. of The National Security Group, Inc.  an Alabama based insurance. share to be paid on February 18, 2025, to stockholders of record as of. PhenixFIN Corporation is a non-diversified, internally managed closed-end management investment company incorporated in Delaware that has elected to be regulated as a business development company under the Investment Company Act of 1940, as amended. We completed our initial public offering and commenced operations on January 20, 2011. The Company has elected, and i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NAV","PFX"],"gpt_icon":0},{"id":"2508432510","title":"PhenixFIN Corp  expected to post earnings of 51 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432510?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:11","pubTimestamp":1738667472,"startTime":"0","endTime":"0","summary":"PhenixFIN Corp  expected to post earnings of51cents a share - Earnings Preview PhenixFIN Corp PFX.OQ PFX.O is expected to show a rise in quarterly revenue when it reports  results on February 6 (estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV0ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFX","NYC"],"gpt_icon":0},{"id":"2504646410","title":"While insiders own 20% of PhenixFIN Corporation (NASDAQ:PFX), retail investors are its largest shareholders with 54% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2504646410","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504646410?lang=en_us&edition=fundamental","pubTime":"2025-01-19 21:01","pubTimestamp":1737291718,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in PhenixFIN indicates that they collectively have a greater say in management and business strategy. A total of 23 investors have a majority stake in the company with 46% ownership. A look at the shareholders of PhenixFIN Corporation  can tell us which group is most powerful. With 54% stake, retail investors possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Individual insiders, on the other hand, account for 20% of the company's stockholders. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.Let's take a closer look to see what the different types of shareholders can tell us about PhenixFIN.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. While there is some analyst coverage, the company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-insiders-own-20-phenixfin-130158983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","PFX","BK4112","TQQQ","BK4588","QLD","QID",".IXIC","USAW.SI","IE00B3QW5Z07.USD","USJW.SI","BK4135","NQmain","IE00BGHQF748.EUR","NDAQ","NVIW.SI","SQQQ","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","TSYW.SI","LU2210150020.SGD"],"gpt_icon":1},{"id":"2493245734","title":"David Lorber Bought 10.0% More Shares In PhenixFIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2493245734","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493245734?lang=en_us&edition=fundamental","pubTime":"2024-12-22 20:14","pubTimestamp":1734869693,"startTime":"0","endTime":"0","summary":"PhenixFIN Corporation  shareholders  will be happy to see that the Chairman & CEO, David Lorber, recently bought a whopping US$618k worth of stock, at a price of US$48.05. While that only increased their holding size by 10.0%, it is still a big swing by our standards.In fact, the recent purchase by Chairman & CEO David Lorber was not their only acquisition of PhenixFIN shares this year. They previously made an even bigger purchase of US$879k worth of shares at a price of US$45.08 per share. That implies that an insider found the current price of US$49.70 per share to be enticing. Of course they may have changed their mind. But this suggests they are optimistic. We do always like to see insider buying, but it is worth noting if those purchases were made at well below today's share price, as the discount to value may have narrowed with the rising price. Happily, the PhenixFIN insiders decided to buy shares at close to current prices.For the purposes of this article, insiders are those in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-lorber-bought-10-0-121453514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","PFX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PFX","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-02-17","symbol":"PFX","amount":1.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"PhenixFIN Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-02-18"},{"date":"2025-02-14","symbol":"PFX","amount":1.43,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"PhenixFIN Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-02-07","symbol":"PFX","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-12-17","symbol":"PFX","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.3,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-24","value":0.3,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-23","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1627099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFX","date":"2025-06-11","current":9.333684,"percent":0.778669,"low":-25.303676,"twenty":-8.684486,"median":3.660454,"eighty":9.89211,"high":82.436058,"avg":3.538823,"sd":15.784075,"marketCap":95959652},"quantilePoints":[{"date":"2020-06-12","current":-0.315369,"twenty":-2.689535,"median":-1.527305,"eighty":-1.075498,"marketCap":43072749},{"date":"2020-06-19","current":-0.358964,"twenty":-2.681739,"median":-1.522394,"eighty":-1.070587,"marketCap":49026780},{"date":"2020-06-26","current":-0.31513,"twenty":-2.681739,"median":-1.510117,"eighty":-1.065676,"marketCap":43040065},{"date":"2020-07-02","current":-0.293154,"twenty":-2.681739,"median":-1.50275,"eighty":-1.064694,"marketCap":40038537},{"date":"2020-07-10","current":-0.274208,"twenty":-2.681739,"median":-1.497839,"eighty":-1.059783,"marketCap":37451012},{"date":"2020-07-17","current":-0.26324,"twenty":-2.681739,"median":-1.488017,"eighty":-1.055854,"marketCap":35952972},{"date":"2020-07-24","current":-0.276841,"twenty":-2.681739,"median":-1.468373,"eighty":-1.054872,"marketCap":37810542},{"date":"2020-07-31","current":-0.281786,"twenty":-2.675502,"median":-1.463462,"eighty":-1.04505,"marketCap":38486022},{"date":"2020-08-07","current":-0.309108,"twenty":-2.673943,"median":-1.44873,"eighty":-1.041121,"marketCap":42217505},{"date":"2020-08-14","current":-0.424002,"twenty":-2.673943,"median":-1.443819,"eighty":-1.031299,"marketCap":41863438},{"date":"2020-08-21","current":-0.413795,"twenty":-2.673943,"median":-1.4226,"eighty":-1.021477,"marketCap":40855665},{"date":"2020-08-28","current":-0.434485,"twenty":-2.673943,"median":-1.408551,"eighty":-1.010673,"marketCap":42898448},{"date":"2020-09-04","current":-0.438926,"twenty":-2.667707,"median":-1.39962,"eighty":-0.99594,"marketCap":43336965},{"date":"2020-09-11","current":-0.462899,"twenty":-2.666148,"median":-1.396133,"eighty":-0.978261,"marketCap":45703870},{"date":"2020-09-18","current":-0.494623,"twenty":-2.666148,"median":-1.389657,"eighty":-0.953706,"marketCap":48836138},{"date":"2020-09-25","current":-0.480554,"twenty":-2.666148,"median":-1.384887,"eighty":-0.663553,"marketCap":47447045},{"date":"2020-10-02","current":-0.500278,"twenty":-2.666147,"median":-1.379976,"eighty":-0.501188,"marketCap":49394498},{"date":"2020-10-09","current":-0.537658,"twenty":-2.66147,"median":-1.376283,"eighty":-0.50345,"marketCap":53085127},{"date":"2020-10-16","current":-0.54014,"twenty":-2.658352,"median":-1.37261,"eighty":-0.505878,"marketCap":53330261},{"date":"2020-10-23","current":-0.579313,"twenty":-2.658352,"median":-1.370154,"eighty":-0.506761,"marketCap":57197931},{"date":"2020-10-30","current":-0.569754,"twenty":-2.658352,"median":-1.365244,"eighty":-0.508747,"marketCap":56254165},{"date":"2020-11-06","current":-0.574485,"twenty":-2.658351,"median":-1.360333,"eighty":-0.515202,"marketCap":56721281},{"date":"2020-11-13","current":-0.566209,"twenty":-2.653674,"median":-1.355927,"eighty":-0.527064,"marketCap":55904168},{"date":"2020-11-20","current":-0.609658,"twenty":-2.645878,"median":-1.350511,"eighty":-0.53534,"marketCap":60194013},{"date":"2020-11-27","current":-0.695176,"twenty":-2.64276,"median":-1.3456,"eighty":-0.537327,"marketCap":68637517},{"date":"2020-12-04","current":-0.792004,"twenty":-2.64276,"median":-1.341944,"eighty":-0.538651,"marketCap":78197742},{"date":"2020-12-11","current":-1.187766,"twenty":-2.639642,"median":-1.330867,"eighty":-0.54174,"marketCap":78170448},{"date":"2020-12-18","current":-1.198112,"twenty":-2.634965,"median":-1.328412,"eighty":-0.54552,"marketCap":78851375},{"date":"2020-12-24","current":-1.194388,"twenty":-2.634965,"median":-1.325956,"eighty":-0.549539,"marketCap":78606241},{"date":"2020-12-31","current":-1.171625,"twenty":-2.634964,"median":-1.321045,"eighty":-0.557338,"marketCap":77108201},{"date":"2021-01-08","current":-1.150933,"twenty":-2.205427,"median":-1.316134,"eighty":-0.559865,"marketCap":75746347},{"date":"2021-01-15","current":-1.184405,"twenty":-2.199954,"median":-1.308768,"eighty":-0.561382,"marketCap":77949283},{"date":"2021-01-22","current":-1.185697,"twenty":-2.195576,"median":-1.306312,"eighty":-0.562927,"marketCap":78034262},{"date":"2021-01-29","current":-1.174878,"twenty":-2.194481,"median":-1.306312,"eighty":-0.564416,"marketCap":77322285},{"date":"2021-02-05","current":-1.280883,"twenty":-2.185725,"median":-1.298945,"eighty":-0.565354,"marketCap":84298793},{"date":"2021-02-12","current":-1.23329,"twenty":-2.179158,"median":-1.29649,"eighty":-0.56552,"marketCap":81166528},{"date":"2021-02-19","current":-1.098099,"twenty":-2.178064,"median":-1.291579,"eighty":-0.565933,"marketCap":83917474},{"date":"2021-02-26","current":-1.08705,"twenty":-2.17478,"median":-1.287294,"eighty":-0.56745,"marketCap":83073124},{"date":"2021-03-05","current":-1.15655,"twenty":-2.169308,"median":-1.286668,"eighty":-0.568361,"marketCap":88384357},{"date":"2021-03-12","current":-1.17437,"twenty":-2.167119,"median":-1.281757,"eighty":-0.569161,"marketCap":89746211},{"date":"2021-03-19","current":-1.176962,"twenty":-2.167119,"median":-1.276846,"eighty":-0.569659,"marketCap":89944225},{"date":"2021-03-26","current":-1.194329,"twenty":-2.163835,"median":-1.271936,"eighty":-0.569716,"marketCap":91271488},{"date":"2021-04-01","current":-1.181499,"twenty":-2.161646,"median":-1.269087,"eighty":-0.570819,"marketCap":90290953},{"date":"2021-04-09","current":-1.198963,"twenty":-2.159457,"median":-1.267025,"eighty":-0.57276,"marketCap":91625570},{"date":"2021-04-16","current":-1.228545,"twenty":-2.156174,"median":-1.267025,"eighty":-0.573373,"marketCap":93886249},{"date":"2021-04-23","current":-1.23496,"twenty":-2.156174,"median":-1.267025,"eighty":-0.573906,"marketCap":94376516},{"date":"2021-04-30","current":-1.228901,"twenty":-2.156174,"median":-1.262114,"eighty":-0.574733,"marketCap":93913486},{"date":"2021-05-07","current":-1.26276,"twenty":-2.156174,"median":-1.257203,"eighty":-0.575685,"marketCap":96501009},{"date":"2021-05-14","current":10.15443,"twenty":-2.153985,"median":-1.259659,"eighty":-0.574733,"marketCap":103847366},{"date":"2021-05-21","current":10.589099,"twenty":-2.150701,"median":-1.252292,"eighty":-0.570819,"marketCap":108292636},{"date":"2021-05-28","current":10.647266,"twenty":-2.150701,"median":-1.248502,"eighty":-0.568333,"marketCap":108887502},{"date":"2021-06-04","current":11.305958,"twenty":-2.150701,"median":-1.247406,"eighty":-0.56552,"marketCap":115623818},{"date":"2021-06-11","current":11.157552,"twenty":-2.149607,"median":-1.244936,"eighty":-0.560168,"marketCap":114106099},{"date":"2021-06-18","current":10.85614,"twenty":-2.144134,"median":-1.24247,"eighty":-0.54094,"marketCap":111023612},{"date":"2021-06-25","current":11.001558,"twenty":-2.139756,"median":-1.24247,"eighty":-0.521437,"marketCap":112510776},{"date":"2021-07-02","current":11.149541,"twenty":-2.138662,"median":-1.24135,"eighty":-0.504995,"marketCap":114024169},{"date":"2021-07-09","current":10.877291,"twenty":-2.134284,"median":-1.237559,"eighty":-0.496002,"marketCap":111239927},{"date":"2021-07-16","current":10.892996,"twenty":-2.128811,"median":-1.236742,"eighty":-0.491037,"marketCap":111400540},{"date":"2021-07-23","current":10.755827,"twenty":-2.123339,"median":-1.23329,"eighty":-0.482761,"marketCap":109997738},{"date":"2021-07-30","current":10.611361,"twenty":-2.123339,"median":-1.232648,"eighty":-0.478623,"marketCap":108520308},{"date":"2021-08-06","current":10.972474,"twenty":-2.117866,"median":-1.229026,"eighty":-0.461055,"marketCap":112213344},{"date":"2021-08-13","current":11.786919,"twenty":-2.117866,"median":-1.228545,"eighty":-0.443036,"marketCap":113057320},{"date":"2021-08-20","current":11.32398,"twenty":-2.117866,"median":-1.227737,"eighty":-0.438926,"marketCap":108616922},{"date":"2021-08-27","current":11.45704,"twenty":-2.117866,"median":-1.227737,"eighty":-0.435588,"marketCap":109893204},{"date":"2021-09-03","current":11.504166,"twenty":-2.112394,"median":-1.22319,"eighty":-0.430088,"marketCap":110345221},{"date":"2021-09-10","current":11.804827,"twenty":-2.108016,"median":-1.219902,"eighty":-0.423357,"marketCap":113229087},{"date":"2021-09-17","current":11.888959,"twenty":-2.106921,"median":-1.217915,"eighty":-0.416445,"marketCap":114036069},{"date":"2021-09-24","current":11.836816,"twenty":-2.106921,"median":-1.217915,"eighty":-0.410586,"marketCap":113535926},{"date":"2021-10-01","current":11.919951,"twenty":-2.102543,"median":-1.217481,"eighty":-0.396052,"marketCap":114333337},{"date":"2021-10-08","current":11.892231,"twenty":-2.092693,"median":-1.213674,"eighty":-0.390388,"marketCap":114067445},{"date":"2021-10-15","current":11.250803,"twenty":-2.086126,"median":-1.21158,"eighty":-0.386576,"marketCap":107915026},{"date":"2021-10-22","current":11.253218,"twenty":-2.080653,"median":-1.20419,"eighty":-0.372573,"marketCap":107938184},{"date":"2021-10-29","current":11.038047,"twenty":-2.079558,"median":-1.199319,"eighty":-0.357495,"marketCap":105874315},{"date":"2021-11-05","current":11.242746,"twenty":-2.079558,"median":-1.198192,"eighty":-0.346307,"marketCap":107837747},{"date":"2021-11-12","current":11.026237,"twenty":-2.079558,"median":-1.198112,"eighty":-0.330711,"marketCap":105761040},{"date":"2021-11-19","current":11.102448,"twenty":-2.079558,"median":-1.195221,"eighty":-0.317404,"marketCap":106492041},{"date":"2021-11-26","current":11.0223,"twenty":-2.076275,"median":-1.194388,"eighty":-0.315273,"marketCap":105723282},{"date":"2021-12-03","current":10.891082,"twenty":-2.074086,"median":-1.19356,"eighty":-0.306496,"marketCap":104464671},{"date":"2021-12-10","current":11.199444,"twenty":-2.067519,"median":-1.189939,"eighty":-0.299056,"marketCap":107422406},{"date":"2021-12-17","current":11.16664,"twenty":-2.059857,"median":-1.188594,"eighty":-0.294587,"marketCap":107107753},{"date":"2021-12-23","current":81.15569,"twenty":-2.055479,"median":-1.18573,"eighty":-0.291717,"marketCap":103709505},{"date":"2021-12-31","current":82.386813,"twenty":-2.050007,"median":-1.18538,"eighty":-0.283782,"marketCap":105282768},{"date":"2022-01-07","current":81.746629,"twenty":-2.046723,"median":-1.184455,"eighty":-0.282297,"marketCap":104464671},{"date":"2022-01-14","current":80.032905,"twenty":-2.040156,"median":-1.183582,"eighty":-0.279385,"marketCap":102274689},{"date":"2022-01-21","current":78.102502,"twenty":-2.030306,"median":-1.181529,"eighty":-0.270698,"marketCap":99807812},{"date":"2022-01-28","current":79.776831,"twenty":-2.030306,"median":-1.181142,"eighty":-0.26332,"marketCap":101947450},{"date":"2022-02-04","current":77.731589,"twenty":-2.028117,"median":-1.179902,"eighty":-0.258079,"marketCap":99333819},{"date":"2022-02-11","current":8.039972,"twenty":-2.016077,"median":-1.176153,"eighty":-0.247493,"marketCap":100650549},{"date":"2022-02-18","current":8.38997,"twenty":-2.000754,"median":-1.174343,"eighty":-0.236365,"marketCap":105032102},{"date":"2022-02-25","current":8.299971,"twenty":-1.991998,"median":-1.173717,"eighty":-0.231586,"marketCap":103905417},{"date":"2022-03-04","current":8.029972,"twenty":-1.986526,"median":-1.173717,"eighty":-0.215378,"marketCap":100525361},{"date":"2022-03-11","current":7.977472,"twenty":-1.975581,"median":-1.170324,"eighty":-0.204968,"marketCap":99868128},{"date":"2022-03-18","current":7.915052,"twenty":-1.970108,"median":-1.168806,"eighty":7.923972,"marketCap":99086709},{"date":"2022-03-25","current":8.019972,"twenty":-1.970108,"median":-1.167244,"eighty":7.993972,"marketCap":100400174},{"date":"2022-04-01","current":8.38997,"twenty":-1.970108,"median":-1.16459,"eighty":8.019972,"marketCap":105032102},{"date":"2022-04-08","current":8.029972,"twenty":-1.970108,"median":-1.163787,"eighty":8.024972,"marketCap":100525361},{"date":"2022-04-14","current":7.085988,"twenty":-1.96573,"median":-1.159811,"eighty":8.029172,"marketCap":88707852},{"date":"2022-04-22","current":7.094819,"twenty":-1.964636,"median":-1.15655,"eighty":8.025772,"marketCap":88818406},{"date":"2022-04-29","current":6.893874,"twenty":-1.955879,"median":-1.151436,"eighty":8.022572,"marketCap":86302810},{"date":"2022-05-06","current":6.69291,"twenty":-1.95369,"median":-1.149691,"eighty":8.020724,"marketCap":83786994},{"date":"2022-05-13","current":11.061438,"twenty":-1.944934,"median":-1.149162,"eighty":8.029172,"marketCap":85217504},{"date":"2022-05-20","current":11.01281,"twenty":-1.942745,"median":-1.14638,"eighty":8.030664,"marketCap":84842873},{"date":"2022-05-27","current":11.155833,"twenty":-1.942745,"median":-1.136058,"eighty":8.051972,"marketCap":85944729},{"date":"2022-06-03","current":10.869786,"twenty":-1.942745,"median":-1.124726,"eighty":8.075572,"marketCap":83741018},{"date":"2022-06-10","current":11.424717,"twenty":-1.942745,"median":-1.119696,"eighty":8.110771,"marketCap":88016217},{"date":"2022-06-17","current":10.898391,"twenty":-1.939462,"median":-1.109372,"eighty":8.181563,"marketCap":83961389},{"date":"2022-06-24","current":10.626646,"twenty":-1.932895,"median":-1.10456,"eighty":8.241971,"marketCap":81867863},{"date":"2022-07-01","current":10.434995,"twenty":-1.926328,"median":-1.100052,"eighty":8.38997,"marketCap":80391377},{"date":"2022-07-08","current":10.497925,"twenty":-1.92195,"median":-1.100052,"eighty":10.146181,"marketCap":80876193},{"date":"2022-07-15","current":10.440716,"twenty":-1.903343,"median":-1.098239,"eighty":10.315579,"marketCap":80435451},{"date":"2022-07-22","current":10.583739,"twenty":-1.897871,"median":-1.095141,"eighty":10.440144,"marketCap":81537307},{"date":"2022-07-29","current":10.270518,"twenty":-1.893493,"median":-1.091634,"eighty":10.440144,"marketCap":79124243},{"date":"2022-08-05","current":10.446437,"twenty":-1.884737,"median":-1.09023,"eighty":10.440716,"marketCap":80479525},{"date":"2022-08-12","current":-9.506957,"twenty":-1.897871,"median":-1.090511,"eighty":10.440144,"marketCap":80751353},{"date":"2022-08-19","current":-9.711269,"twenty":-1.935084,"median":-1.091763,"eighty":10.437283,"marketCap":82486760},{"date":"2022-08-26","current":-9.907822,"twenty":-1.942745,"median":-1.095141,"eighty":10.434995,"marketCap":84156266},{"date":"2022-09-02","current":-9.519888,"twenty":-1.962447,"median":-1.098379,"eighty":10.430418,"marketCap":80861189},{"date":"2022-09-09","current":-9.571613,"twenty":-1.970108,"median":-1.100052,"eighty":10.412111,"marketCap":81300533},{"date":"2022-09-16","current":-9.506957,"twenty":-1.986526,"median":-1.100679,"eighty":10.369204,"marketCap":80751353},{"date":"2022-09-23","current":-9.175921,"twenty":-2.030306,"median":-1.104963,"eighty":10.337922,"marketCap":77939554},{"date":"2022-09-30","current":-9.020256,"twenty":-2.046723,"median":-1.114283,"eighty":10.297692,"marketCap":76617350},{"date":"2022-10-07","current":-9.310404,"twenty":-2.074086,"median":-1.122691,"eighty":10.270518,"marketCap":79081848},{"date":"2022-10-14","current":-9.208378,"twenty":-2.079558,"median":-1.129116,"eighty":10.270518,"marketCap":78215242},{"date":"2022-10-21","current":-9.336266,"twenty":-2.090504,"median":-1.144251,"eighty":10.226209,"marketCap":79301519},{"date":"2022-10-28","current":-9.1423,"twenty":-2.106921,"median":-1.149162,"eighty":10.179283,"marketCap":77653981},{"date":"2022-11-04","current":-9.132369,"twenty":-2.117866,"median":-1.149162,"eighty":10.166064,"marketCap":77569627},{"date":"2022-11-11","current":-9.000057,"twenty":-2.128811,"median":-1.151123,"eighty":10.15443,"marketCap":76445786},{"date":"2022-11-18","current":-9.045316,"twenty":-2.145229,"median":-1.155485,"eighty":10.113184,"marketCap":76830212},{"date":"2022-11-25","current":-9.018161,"twenty":-2.150701,"median":-1.157554,"eighty":10.10747,"marketCap":76599556},{"date":"2022-12-02","current":-8.951074,"twenty":-2.156174,"median":-1.162686,"eighty":10.106041,"marketCap":76029728},{"date":"2022-12-09","current":-8.791866,"twenty":-2.162741,"median":-1.164547,"eighty":9.767361,"marketCap":74677428},{"date":"2022-12-16","current":-11.767951,"twenty":-2.173686,"median":-1.166743,"eighty":9.667505,"marketCap":71866243},{"date":"2022-12-23","current":-12.005236,"twenty":-2.194481,"median":-1.168668,"eighty":9.641205,"marketCap":73315328},{"date":"2022-12-30","current":-10.677817,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":65208850},{"date":"2023-01-06","current":-11.436096,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":69839623},{"date":"2023-01-13","current":-11.537544,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70459160},{"date":"2023-01-20","current":-11.441255,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":69871125},{"date":"2023-01-27","current":-11.602024,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70852933},{"date":"2023-02-03","current":-11.477363,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70091638},{"date":"2023-02-10","current":-10.547082,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73387020},{"date":"2023-02-17","current":-11.297432,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":78607982},{"date":"2023-02-24","current":-11.508373,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":80075722},{"date":"2023-03-03","current":-11.677127,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":81249915},{"date":"2023-03-10","current":-11.452328,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":79685755},{"date":"2023-03-17","current":-11.175425,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":77759056},{"date":"2023-03-24","current":-10.914776,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75945446},{"date":"2023-03-31","current":-11.136298,"twenty":-2.634964,"median":-1.168915,"eighty":8.639092,"marketCap":77486806},{"date":"2023-04-06","current":-10.878417,"twenty":-2.634964,"median":-1.168915,"eighty":8.639092,"marketCap":75692462},{"date":"2023-04-14","current":-10.61539,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73862308},{"date":"2023-04-21","current":-10.534336,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73298330},{"date":"2023-04-28","current":-10.796189,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75120317},{"date":"2023-05-05","current":-10.910562,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75916127},{"date":"2023-05-12","current":-10.615601,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73863774},{"date":"2023-05-19","current":-23.423322,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75481092},{"date":"2023-05-26","current":-22.668909,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73050016},{"date":"2023-06-02","current":-22.668909,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73050016},{"date":"2023-06-09","current":-22.060746,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":71090226},{"date":"2023-06-16","current":-24.175983,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":77906524},{"date":"2023-06-23","current":-24.493917,"twenty":-2.203238,"median":-1.168806,"eighty":9.137335,"marketCap":78931059},{"date":"2023-06-30","current":-24.81834,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":79976504},{"date":"2023-07-07","current":-24.656128,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":79453782},{"date":"2023-07-14","current":-24.175983,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":77906524},{"date":"2023-07-21","current":-23.924231,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":77095259},{"date":"2023-07-28","current":-23.196421,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":74749909},{"date":"2023-08-04","current":-23.981329,"twenty":-2.194481,"median":-1.168737,"eighty":9.635579,"marketCap":77279257},{"date":"2023-08-11","current":-23.388414,"twenty":-2.205427,"median":-1.168737,"eighty":9.635579,"marketCap":75368603},{"date":"2023-08-18","current":5.136315,"twenty":-2.205427,"median":-1.164569,"eighty":9.635579,"marketCap":76651216},{"date":"2023-08-25","current":5.463989,"twenty":-2.205427,"median":-1.157742,"eighty":9.635579,"marketCap":81541229},{"date":"2023-09-01","current":5.388232,"twenty":-2.178064,"median":-1.151123,"eighty":9.635579,"marketCap":80410676},{"date":"2023-09-08","current":5.253876,"twenty":-3.478324,"median":-1.149162,"eighty":9.641205,"marketCap":78405631},{"date":"2023-09-15","current":5.276283,"twenty":-4.778585,"median":-1.14149,"eighty":9.646831,"marketCap":78740014},{"date":"2023-09-22","current":5.262274,"twenty":-4.768734,"median":-1.121193,"eighty":9.646831,"marketCap":78530946},{"date":"2023-09-29","current":5.419022,"twenty":-4.768734,"median":-1.10456,"eighty":9.646831,"marketCap":80870166},{"date":"2023-10-06","current":5.203493,"twenty":-4.765451,"median":-1.099322,"eighty":9.646831,"marketCap":77653739},{"date":"2023-10-13","current":5.27487,"twenty":-4.742466,"median":-1.095141,"eighty":9.646831,"marketCap":78718919},{"date":"2023-10-20","current":5.108324,"twenty":-4.709631,"median":-1.09023,"eighty":9.646831,"marketCap":76233498},{"date":"2023-10-27","current":5.248278,"twenty":-8.679366,"median":-1.085319,"eighty":9.663709,"marketCap":78322087},{"date":"2023-11-03","current":5.248278,"twenty":-8.679366,"median":-1.075498,"eighty":9.663709,"marketCap":78322087},{"date":"2023-11-10","current":5.178301,"twenty":-8.679366,"median":-1.075498,"eighty":9.663709,"marketCap":77277793},{"date":"2023-11-17","current":5.136329,"twenty":-8.679366,"median":-1.070587,"eighty":9.663709,"marketCap":76651425},{"date":"2023-11-24","current":5.21329,"twenty":-8.679366,"median":-1.070587,"eighty":9.663709,"marketCap":77799940},{"date":"2023-12-01","current":5.300761,"twenty":-8.679366,"median":-1.065676,"eighty":9.663709,"marketCap":79105308},{"date":"2023-12-08","current":5.318255,"twenty":-7.297081,"median":-1.060765,"eighty":9.658083,"marketCap":79366382},{"date":"2023-12-15","current":5.388274,"twenty":-7.297081,"median":-1.055854,"eighty":9.658083,"marketCap":80411303},{"date":"2023-12-22","current":5.353244,"twenty":-7.297081,"median":-1.050943,"eighty":9.658083,"marketCap":79888529},{"date":"2023-12-29","current":3.193587,"twenty":-8.679366,"median":-1.041121,"eighty":9.663709,"marketCap":85966058},{"date":"2024-01-05","current":3.265031,"twenty":-8.681073,"median":-1.041121,"eighty":9.667505,"marketCap":87889215},{"date":"2024-01-12","current":3.250748,"twenty":-8.681073,"median":-1.028844,"eighty":9.667505,"marketCap":87504749},{"date":"2024-01-19","current":3.411345,"twenty":-8.68278,"median":-1.021477,"eighty":9.671302,"marketCap":91827758},{"date":"2024-01-26","current":3.460946,"twenty":-8.681073,"median":-1.001833,"eighty":9.667505,"marketCap":93162920},{"date":"2024-02-02","current":3.465566,"twenty":-8.681073,"median":-0.977279,"eighty":9.667505,"marketCap":93287275},{"date":"2024-02-09","current":3.371679,"twenty":-8.681073,"median":-0.886046,"eighty":9.667505,"marketCap":92722050},{"date":"2024-02-16","current":3.35237,"twenty":-8.681073,"median":-0.789383,"eighty":9.667505,"marketCap":92191061},{"date":"2024-02-23","current":3.334216,"twenty":-8.681073,"median":-0.741175,"eighty":9.667505,"marketCap":91691805},{"date":"2024-03-01","current":3.35772,"twenty":-8.679366,"median":-0.675589,"eighty":9.663709,"marketCap":92338180},{"date":"2024-03-08","current":3.373177,"twenty":-8.679366,"median":-0.582072,"eighty":9.663709,"marketCap":92763259},{"date":"2024-03-15","current":3.394029,"twenty":-8.679366,"median":-0.577046,"eighty":9.663709,"marketCap":93336694},{"date":"2024-03-22","current":3.382918,"twenty":-8.679366,"median":-0.573275,"eighty":9.663709,"marketCap":93031123},{"date":"2024-03-28","current":3.301997,"twenty":-8.679366,"median":-0.569658,"eighty":9.663709,"marketCap":90805794},{"date":"2024-04-05","current":3.269779,"twenty":-8.681073,"median":-0.565106,"eighty":9.667505,"marketCap":89919783},{"date":"2024-04-12","current":3.315484,"twenty":-8.681073,"median":-0.552463,"eighty":9.667505,"marketCap":91176682},{"date":"2024-04-19","current":3.249924,"twenty":-8.681073,"median":-0.534899,"eighty":9.667505,"marketCap":89373753},{"date":"2024-04-26","current":3.310112,"twenty":-8.679366,"median":-0.506761,"eighty":9.663709,"marketCap":91028945},{"date":"2024-05-03","current":3.371679,"twenty":-8.679366,"median":-0.494623,"eighty":9.663709,"marketCap":92722050},{"date":"2024-05-10","current":3.371679,"twenty":-8.679366,"median":-0.483949,"eighty":9.663709,"marketCap":92722050},{"date":"2024-05-17","current":3.583208,"twenty":-8.679366,"median":-0.480554,"eighty":9.663709,"marketCap":93752295},{"date":"2024-05-24","current":3.491639,"twenty":-8.679366,"median":-0.461055,"eighty":9.663709,"marketCap":91356455},{"date":"2024-05-31","current":3.489271,"twenty":-8.679366,"median":-0.443036,"eighty":9.663709,"marketCap":91294508},{"date":"2024-06-07","current":3.489271,"twenty":-8.679366,"median":-0.436771,"eighty":9.663709,"marketCap":91294508},{"date":"2024-06-14","current":3.483057,"twenty":-8.679366,"median":-0.434485,"eighty":9.663709,"marketCap":91131914},{"date":"2024-06-21","current":3.661805,"twenty":-8.681073,"median":-0.423737,"eighty":9.667505,"marketCap":95808738},{"date":"2024-06-28","current":3.610477,"twenty":-8.681073,"median":-0.415829,"eighty":9.667505,"marketCap":94465780},{"date":"2024-07-05","current":3.632308,"twenty":-8.681073,"median":-0.406808,"eighty":9.667505,"marketCap":95036976},{"date":"2024-07-12","current":3.616645,"twenty":-8.681073,"median":-0.393234,"eighty":9.667505,"marketCap":94627161},{"date":"2024-07-19","current":3.610477,"twenty":-8.681073,"median":-0.38966,"eighty":9.667505,"marketCap":94465780},{"date":"2024-07-26","current":3.67763,"twenty":-8.681073,"median":-0.374754,"eighty":9.667505,"marketCap":96222795},{"date":"2024-08-02","current":3.623593,"twenty":-8.681073,"median":-0.357026,"eighty":9.667505,"marketCap":94808942},{"date":"2024-08-09","current":4.830672,"twenty":-8.681073,"median":-0.333925,"eighty":9.667505,"marketCap":95919257},{"date":"2024-08-16","current":4.784532,"twenty":-8.681073,"median":-0.323008,"eighty":9.667505,"marketCap":95003085},{"date":"2024-08-23","current":4.80575,"twenty":-8.681073,"median":-0.31525,"eighty":9.667505,"marketCap":95424411},{"date":"2024-08-30","current":4.754382,"twenty":-8.681073,"median":-0.302766,"eighty":9.667505,"marketCap":94404423},{"date":"2024-09-06","current":4.826603,"twenty":-8.681073,"median":-0.298378,"eighty":9.667505,"marketCap":95838466},{"date":"2024-09-13","current":4.821517,"twenty":-8.681073,"median":-0.292855,"eighty":9.667505,"marketCap":95737477},{"date":"2024-09-20","current":4.882549,"twenty":-8.681073,"median":-0.283903,"eighty":9.667505,"marketCap":96949344},{"date":"2024-09-27","current":4.780829,"twenty":-8.681073,"median":-0.281986,"eighty":9.667505,"marketCap":94929566},{"date":"2024-10-04","current":4.844404,"twenty":-8.681073,"median":-0.275525,"eighty":9.667505,"marketCap":96191927},{"date":"2024-10-11","current":4.938495,"twenty":-8.681073,"median":-0.263439,"eighty":9.667505,"marketCap":98060221},{"date":"2024-10-18","current":4.865256,"twenty":-8.681073,"median":-0.257147,"eighty":9.667505,"marketCap":96605981},{"date":"2024-10-25","current":4.907979,"twenty":-8.681073,"median":-0.23902,"eighty":9.667505,"marketCap":97454288},{"date":"2024-11-01","current":4.804225,"twenty":-8.681073,"median":-0.231586,"eighty":9.667505,"marketCap":95394114},{"date":"2024-11-08","current":4.841861,"twenty":-8.681073,"median":-0.215019,"eighty":9.667505,"marketCap":96141432},{"date":"2024-11-15","current":4.679099,"twenty":-8.681073,"median":1.416393,"eighty":9.667505,"marketCap":92909586},{"date":"2024-11-22","current":4.707591,"twenty":-8.681073,"median":3.229742,"eighty":9.667505,"marketCap":93475325},{"date":"2024-11-29","current":4.806259,"twenty":-8.681073,"median":3.250336,"eighty":9.667505,"marketCap":95434510},{"date":"2024-12-06","current":4.783881,"twenty":-8.681073,"median":3.269779,"eighty":9.667505,"marketCap":94990159},{"date":"2024-12-13","current":4.872377,"twenty":-8.681073,"median":3.293755,"eighty":9.667505,"marketCap":96747366},{"date":"2024-12-20","current":5.391391,"twenty":-8.681073,"median":3.298625,"eighty":9.667505,"marketCap":100382966},{"date":"2024-12-27","current":5.459982,"twenty":-8.681073,"median":3.303496,"eighty":9.667505,"marketCap":101660072},{"date":"2025-01-03","current":5.315456,"twenty":-8.681073,"median":3.313144,"eighty":9.667505,"marketCap":98969122},{"date":"2025-01-10","current":5.342445,"twenty":-8.68278,"median":3.333903,"eighty":9.671302,"marketCap":99471642},{"date":"2025-01-17","current":5.409832,"twenty":-8.68278,"median":3.35237,"eighty":9.671302,"marketCap":100726328},{"date":"2025-01-24","current":5.308947,"twenty":-8.68278,"median":3.353696,"eighty":9.671302,"marketCap":98847935},{"date":"2025-01-31","current":5.342576,"twenty":-8.68278,"median":3.362688,"eighty":9.671302,"marketCap":99474066},{"date":"2025-02-07","current":5.98021,"twenty":-8.68278,"median":3.371671,"eighty":9.671302,"marketCap":98969122},{"date":"2025-02-14","current":6.010721,"twenty":-8.68278,"median":3.371679,"eighty":9.671302,"marketCap":99474066},{"date":"2025-02-21","current":6.493202,"twenty":-8.68278,"median":3.373177,"eighty":9.671302,"marketCap":107458854},{"date":"2025-02-28","current":6.564806,"twenty":-8.68278,"median":3.38395,"eighty":9.671302,"marketCap":108643858},{"date":"2025-03-07","current":6.591045,"twenty":-8.684486,"median":3.407643,"eighty":9.675098,"marketCap":109078110},{"date":"2025-03-14","current":6.612403,"twenty":-8.684486,"median":3.429147,"eighty":9.675098,"marketCap":109431572},{"date":"2025-03-21","current":6.508689,"twenty":-8.684486,"median":3.452503,"eighty":9.675098,"marketCap":107715164},{"date":"2025-03-28","current":6.590435,"twenty":-8.684486,"median":3.462064,"eighty":9.675098,"marketCap":109068012},{"date":"2025-04-04","current":6.268236,"twenty":-8.684486,"median":3.464796,"eighty":9.675098,"marketCap":103735798},{"date":"2025-04-11","current":6.234064,"twenty":-8.68278,"median":3.473832,"eighty":9.671302,"marketCap":103170260},{"date":"2025-04-17","current":6.124296,"twenty":-8.68278,"median":3.485585,"eighty":9.671302,"marketCap":101353671},{"date":"2025-04-25","current":6.03513,"twenty":-8.684486,"median":3.492869,"eighty":9.675098,"marketCap":99878022},{"date":"2025-05-02","current":6.071744,"twenty":-8.684486,"median":3.580058,"eighty":9.675098,"marketCap":100483955},{"date":"2025-05-09","current":9.67552,"twenty":-8.684486,"median":3.60275,"eighty":9.679823,"marketCap":99474066},{"date":"2025-05-16","current":9.802235,"twenty":-8.684486,"median":3.611396,"eighty":9.827578,"marketCap":100776823},{"date":"2025-05-23","current":9.59564,"twenty":-8.684486,"median":3.625909,"eighty":9.89211,"marketCap":98652824},{"date":"2025-05-30","current":9.636228,"twenty":-8.684486,"median":3.631038,"eighty":9.89211,"marketCap":99070110},{"date":"2025-06-06","current":9.553716,"twenty":-8.684486,"median":3.656409,"eighty":9.89211,"marketCap":98221804},{"date":"2025-06-11","current":9.333684,"twenty":-8.684486,"median":3.660454,"eighty":9.89211,"marketCap":95959652}],"updateTime":1749719259778}}}