US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PennyMac

95.74

+2.002.13%

Volume:199.91K

Turnover:19.06M

Market Cap:4.95B

PE:14.70

High:96.05

Open:94.05

Low:93.11

Close:93.74

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth

UBS Lowers Price Target on PennyMac Financial Services to $115 From $120, Keeps Neutral Rating

MT Newswires Live

PennyMac Financial price target raised to $141 from $135 at Deutsche Bank

PennyMac Mortgage price target lowered to $14 from $15 at Deutsche Bank

S&P 500 Futures Up In Premarket Trading; Silgan Holdings, PennyMac Finl Svcs Lead

Is the Options Market Predicting a Spike in PennyMac Financial (PFSI) Stock?

Press Release: PennyMac Mortgage Investment Trust Declares Fourth Quarter 2024 Dividend for Its Common Shares

U.S. RESEARCH ROUNDUP-Jll, Mongodb, Rigel Pharmaceuticals

PennyMac Financial Services Inc : Kbw Cuts Target Price to $111 From $112

THOMSON REUTERS

UBS Raises Price Target on PennyMac Financial Services to $120 From $115, Keeps Neutral Rating

MT Newswires Live

PennyMac Financial Services Inc : UBS Raises Target Price to $120 From $115

THOMSON REUTERS

Investors more bullish on PennyMac Financial Services (NYSE:PFSI) this week as stock climbs 4.0%, despite earnings trending downwards over past five years

Simply Wall St.

Momentum Alert: Top Financial Stocks Soar (PFSI, NTRS)

Press Release: PennyMac Mortgage Investment Trust Declares Fourth Quarter 2024 Dividends for Its Preferred Shares

3 Stocks to Buy From Prospering Mortgage & Related Services Industry

BRIEF-Pennymac Financial Services Inc On Oct 28, Entered Into Variable Funding Note Repurchase Agreement

PennyMac Financial Services Inc: Maximum Purchase Price Available From Goldman Under Goldman Servicing Spread Agreement Is $225 Mln

THOMSON REUTERS

PennyMac Financial Services Inc: on Oct 28, Entered Into Variable Funding Note Repurchase Agreement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFSI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSI\",,,,,undefined,":{"symbol":"PFSI","market":"US","secType":"STK","nameCN":"PennyMac","latestPrice":95.735,"timestamp":1745523617426,"preClose":93.74,"halted":0,"volume":199908,"delay":0,"floatShares":26656423,"shares":51658984,"eps":6.514688,"marketStatus":"Trading","change":1.995,"latestTime":"04-24 15:40:19 EDT","open":94.05,"high":96.05,"low":93.105,"amount":19057889.3364,"amplitude":0.031417,"askPrice":95.78,"askSize":11,"bidPrice":95.67,"bidSize":56,"shortable":3,"etf":0,"ttmEps":6.514688,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1368072000000,"exchange":"NYSE","adjPreClose":93.74,"dividendRate":0.012535,"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":93.74,"latestTime":"09:27 EDT","volume":543,"amount":50486.559870000005,"timestamp":1745501248696},"postHourTrading":{"tag":"盘后","latestPrice":93.74,"preClose":93.77,"latestTime":"16:51 EDT","volume":17291,"amount":1621049.04,"timestamp":1745441488462},"volumeRatio":0.397989,"impliedVol":0.3503,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSI\",,,,,undefined,":{"symbol":"PFSI","floatShares":26656423,"roa":"1.60%","roe":"9.32%","lyrEps":6.10753,"volumeRatio":0.397989,"shares":51658984,"dividePrice":1.2,"high":96.05,"amplitude":0.031417,"preClose":93.74,"low":93.105,"week52Low":83.03,"pbRate":"1.27","psRate":"1.66","week52High":119.13,"institutionHeld":0,"latestPrice":95.735,"committee":0.671642,"eps":6.514688,"divideRate":0.012535,"volume":199908,"delay":0,"ttmEps":6.514688,"open":94.05,"prevYearClose":102.14,"prevWeekClose":97.06,"prevMonthClose":100.11,"prevQuarterClose":100.11,"fiveDayClose":95.57,"twentyDayClose":102.11,"sixtyDayClose":111.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFSI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503511069","title":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503511069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503511069?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:26","pubTimestamp":1736839609,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealthJan 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BlackRock,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRE","FOXA","LGIH","ABR","BXMT","LU1037948541.HKD","GHLD","AEO","RC","BK4023","COR","IE00B19Z3581.USD","WBD","RKT","GPMT","IE0004445015.USD","IRTC","BK4211","LADR","BLK","LU0787776722.HKD","UWMC","STWD","ITCI","UNH","ARI","LU0238689110.USD","NREF","GEV","SGXZ99366536.SGD","MCY","CLMT","EVH","PFSI","LU0203347892.USD","FIZN","TROW","FCNCA","WD","BK4588","KREF","CMTG","PEGA","LU0354030438.USD","LU1720051017.SGD","KKR","LU0545039389.USD","APPN"],"gpt_icon":1},{"id":"2502889105","title":"UBS Lowers Price Target on PennyMac Financial Services to $115 From $120, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889105?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:41","pubTimestamp":1736527275,"startTime":"0","endTime":"0","summary":"PennyMac Financial Services (PFSI) has an average rating of overweight and mean price target of $124.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFSI"],"gpt_icon":0},{"id":"2500196538","title":"PennyMac Financial price target raised to $141 from $135 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500196538?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:50","pubTimestamp":1735901456,"startTime":"0","endTime":"0","summary":"Deutsche Bank raised the firm’s price target on PennyMac Financial (PFSI) to $141 from $135 and keeps a Buy rating on the shares as part of a 2025 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pennymac-financial-price-target-raised-to-141-from-135-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pennymac-financial-price-target-raised-to-141-from-135-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","PFSI"],"gpt_icon":0},{"id":"2500196354","title":"PennyMac Mortgage price target lowered to $14 from $15 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500196354?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:50","pubTimestamp":1735901449,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Mark DeVries lowered the firm’s price target on PennyMac Mortgage (PMT) to $14 from $15 and keeps a Hold rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pennymac-mortgage-price-target-lowered-to-14-from-15-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pennymac-mortgage-price-target-lowered-to-14-from-15-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","PFSI"],"gpt_icon":0},{"id":"2492390080","title":"S&P 500 Futures Up In Premarket Trading; Silgan Holdings, PennyMac Finl Svcs Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2492390080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492390080?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Silgan Holdings Inc.  was up 8.4% in pre-market trading, and PennyMac Financial Services Inc.  was up 5.1%.TELUS Corp. , Radnet Inc. , and Packaging Corp. of America  were all posting gains of at least 3%. In early trading, Viking Therapeutics Inc.  and IonQ Inc.  had posted declines, falling 6.1% and 6.0%, respectively.Meanwhile S&P 500 futures were up 0.31%, with futures for the Dow Jones Industrial Average rising 0.31%. The Cboe Volatility Index futures were up 15.25%.In commodities news, Brent crude oil futures were up 0.72%, and gold futures were up 0.03%. Bitcoin was down 1.69% to $104,930.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index rising 0.23% and the FTSE 100 Index rising 0.15% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4585",".SPX","IONQ","LU0471298777.SGD","PKG","LU0949170772.SGD","LU0385154629.USD","BK4566","LU0738911758.USD","LU0661504455.SGD","SPY","VKTX","BK4229","LU2360106947.USD","BK4139","LU0654597011.USD","TU","VOO","LU0612318971.USD","BK4588","LU0612318385.USD","PFSI","BK4136","LU1430597077.USD","LU0471298694.HKD","BK4599","BK4602","BK4170","LU2065731478.USD","BK4195","BK4591","BK4126","BK4115","RDNT","SLGN"],"gpt_icon":1},{"id":"2492616990","title":"Is the Options Market Predicting a Spike in PennyMac Financial (PFSI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616990","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616990?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:40","pubTimestamp":1734360000,"startTime":"0","endTime":"0","summary":"Investors in PennyMac Financial Services, Inc. PFSI need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $30 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for PennyMac Financial shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C0A28mdnkvImCwAim9iKdA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fff9f84f51f11966f715ae738f14e1c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C0A28mdnkvImCwAim9iKdA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fff9f84f51f11966f715ae738f14e1c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-pennymac-144000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4195","PFSI"],"gpt_icon":0},{"id":"2491322945","title":"Press Release: PennyMac Mortgage Investment Trust Declares Fourth Quarter 2024 Dividend for Its Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322945?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:00","pubTimestamp":1734094800,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust  announced today that its Board of Trustees declared a cash dividend of $0.40 per common share of beneficial interest for the fourth quarter of 2024. This dividend will be paid on January 24, 2025, to common shareholders of record as of December 27, 2024.PennyMac Mortgage Investment Trust is a mortgage real estate investment trust  that invests primarily in residential mortgage loans and mortgage-related assets. PMT is externally managed by PNMAC Capital Management, LLC, a wholly-owned subsidiary of PennyMac Financial Services, Inc. . Additional information about PennyMac Mortgage Investment Trust is available at pmt.pennymac.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSI","REIT","BK4229","PMT","BK4110","BK4195","CFA.SI"],"gpt_icon":0},{"id":"2490068536","title":"U.S. RESEARCH ROUNDUP-Jll, Mongodb, Rigel Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068536?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:14","pubTimestamp":1733814841,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Jll, Mongodb, Rigel PharmaceuticalsDec 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Jll, Mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","IE00BJT1NW94.SGD","LU0868494617.USD","FNF","IE00BFTCPJ56.SGD","MTG","BK4194","UWMC","SG9999001440.SGD","LU0719512351.SGD","LU1934455277.USD","PFSI","LU1074936037.SGD","MRK","LU0306807586.USD","STC","JLL","LU0225284248.USD","LU0058720904.USD","LU1261432733.SGD","LU1992135472.HKD","LU2361045086.USD","LU0266013472.USD","MDB","SG9999014567.USD","RIGL","BK4559","ACT","LU0106261372.USD","FAF","LU1720051017.SGD","VOYA","BMY","SF","VIRC","MFA","IE00BLSP4452.SGD","LU1934455863.HKD","IE0002141913.USD","BK4532","LU0965509101.SGD","LU0965509283.SGD","NMIH","LU2324357040.USD","SLG","LU2023250504.SGD","RKT","LU0237698245.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2490541052","title":"PennyMac Financial Services Inc : Kbw Cuts Target Price to $111 From $112","url":"https://stock-news.laohu8.com/highlight/detail?id=2490541052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490541052?lang=en_us&edition=fundamental","pubTime":"2024-12-10 14:17","pubTimestamp":1733811466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB060:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFSI","BK4195","BK4229"],"gpt_icon":0},{"id":"2489468297","title":"UBS Raises Price Target on PennyMac Financial Services to $120 From $115, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489468297?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:56","pubTimestamp":1733406994,"startTime":"0","endTime":"0","summary":"PennyMac Financial Services (PFSI) has an average rating of overweight and mean price target of $124.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFSI"],"gpt_icon":0},{"id":"2489430552","title":"PennyMac Financial Services Inc : UBS Raises Target Price to $120 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430552?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:02","pubTimestamp":1733400124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nAZN2R3RNV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","PFSI"],"gpt_icon":0},{"id":"2487405413","title":"Investors more bullish on PennyMac Financial Services (NYSE:PFSI) this week as stock climbs 4.0%, despite earnings trending downwards over past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2487405413","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487405413?lang=en_us&edition=fundamental","pubTime":"2024-11-29 01:52","pubTimestamp":1732816331,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make far...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice2-main-header/1585186747215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice2-main-header/1585186747215"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-pfsi/pennymac-financial-services/news/investors-more-bullish-on-pennymac-financial-services-nysepf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","ISBC","PFSI"],"gpt_icon":0},{"id":"2484841589","title":"Momentum Alert: Top Financial Stocks Soar (PFSI, NTRS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484841589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484841589?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:08","pubTimestamp":1731960480,"startTime":"0","endTime":"0","summary":"The financial sector has quietly emerged as one of the market's top-performing areas, with several standout stocks offering particularly compelling setups. A mix of higher interest rates, strong economic growth and fair valuations have made financial services stocks popular additions to investors’ portfolios.PennyMac Financial Services  and Northern Trust  are two finance stocks with especially convincing bullish catalysts. Both stocks boast Zacks Rank #1  ratings, fair valuations with bright growth prospects and strong momentum.PennyMac Financial Services also enjoys a Zacks Rank #1  rating, reflecting the unanimous upgrades to its earnings estimates. Furthermore, the company is trading at a bargain valuation of just 8.6x forward earnings, which is well below the industry average of 27.6x. PFSI is expecting some huge growth as well, with sales growth expected to climb 18.5% this year and 46.8% next year and earnings to jump 126.7% this year and 20.3% next year.PennyMac Financial Servi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QPDDbQLCJbqY1bZesIMkYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a302f59310bd51da4bdd30fd12611e97","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QPDDbQLCJbqY1bZesIMkYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a302f59310bd51da4bdd30fd12611e97"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/momentum-alert-top-financial-stocks-200800951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","BK4195","BK4588","LU0061475181.USD","PFSI","NTRSO","BK4229","BK4135","BK4585"],"gpt_icon":0},{"id":"2483877349","title":"Press Release: PennyMac Mortgage Investment Trust Declares Fourth Quarter 2024 Dividends for Its Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877349?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589200,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust  announced today that its Board of Trustees has declared cash dividends for the fourth quarter of 2024 on its 8.125% Series A Preferred Shares , its 8.000% Series B Preferred Shares  and its 6.750% Series C Preferred Shares .In accordance with the terms for each preferred series, the dividend information is as follows:. B        PMT PRB     8.000%     $0.500000    1, 2024*    16, 2024. *As December 1, 2024 falls on a Sunday, the effective record date for these dividends will be Friday, November 29, 2024. PennyMac Mortgage Investment Trust is a mortgage real estate investment trust  that invests primarily in residential mortgage loans and mortgage-related assets. PMT is externally managed by PNMAC Capital Management, LLC, a wholly-owned subsidiary of PennyMac Financial Services, Inc. . Additional information about PennyMac Mortgage Investment Trust is available at pmt.pennymac.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REIT","BK4229","PFSI","CFA.SI","PMT","BK4195"],"gpt_icon":0},{"id":"2483355448","title":"3 Stocks to Buy From Prospering Mortgage & Related Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2483355448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483355448?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:01","pubTimestamp":1731510060,"startTime":"0","endTime":"0","summary":"As the Federal Reserve keeps lowering interest rates, the Zacks Mortgage & Related Services industry will benefit from the improving trends of purchase originations and refinancing volumes. This will be led by a gradual decline in mortgage rates.However, with rising competition, mortgage servicers continue to be under pressure as they are required to resort to price-cutting, leading to a reduction in sales margins. Nonetheless, with the declining interest rates, the demand for mortgages will improve, thereby supporting industry players like PennyMac Financial Services, Inc. PFSI, Lending Tree, Inc. TREE and Onity Group Inc. ONIT.3 Mortgage & Related Services Industry Trends to Watch. Refinancing Activities Witnessing Improving Trend: On Nov. 6, the Federal Reserve announced the second rate cut this year after lowering the interest rate by 50 basis points in September. The interest rates were cut by 25 basis points this time, bringing down the federal funds rate to 4.5-4.75%. With this,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JMCxxMRv.2_xNPQLIEvj4g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95985fbd351cc15ddaeb3ac3a12964dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JMCxxMRv.2_xNPQLIEvj4g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95985fbd351cc15ddaeb3ac3a12964dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-buy-prospering-mortgage-150100161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4229","BK4166","TTM","TREE","US3Y.BOND","US2Y.BOND","US5Y.BOND","BK4534","SH","US10Y.BOND","SSO","VOO","BK4581","BK4195","SDS",".SPX","US12M.BOND","UPRO","US6M.BOND","IVV","BK4559","BK4099","BK4504","BK4523","BK4588","PFSI","ESmain","SPXU","US7Y.BOND","BK4585","OEF","ONIT","OEX","BK4550","SPY"],"gpt_icon":0},{"id":"2480300213","title":"BRIEF-Pennymac Financial Services Inc On Oct 28, Entered Into Variable Funding Note Repurchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300213?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:07","pubTimestamp":1730462825,"startTime":"0","endTime":"0","summary":"Nov 1  - PennyMac Financial Services Inc :   * PENNYMAC FINANCIAL SERVICES INC: ON OCT 28, ENTERED INTO VARIABLE FUNDING NOTE REPURCHASE AGREEMENT   * PENNYMAC FINANCIAL SERVICES INC: MAXIMUM PURCHASE PRICE AVAILABLE FROM GOLDMAN UNDER GOLDMAN SERVICING SPREAD AGREEMENT IS $225 MILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","IE0034235188.USD","BK4195","BK4585","IE00B19Z3581.USD","LU2237443978.SGD","IE0002270589.USD","LU2237443382.USD","IE0004091025.USD","BK4533","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","BK4504","BK4229","IE00BFXG1179.USD","LU1791807156.HKD","LU1668664300.SGD","PFSI","LU2237438978.USD","LU0106831901.USD","BK4127","LU2237443895.HKD","BK4588","LU2237443622.USD","BK4552","BK4550","LU2237443549.SGD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2480706120","title":"PennyMac Financial Services Inc: Maximum Purchase Price Available From Goldman Under Goldman Servicing Spread Agreement Is $225 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2480706120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480706120?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:09","pubTimestamp":1730455756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M8023:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","PFSI"],"gpt_icon":0},{"id":"2480703230","title":"PennyMac Financial Services Inc: on Oct 28, Entered Into Variable Funding Note Repurchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2480703230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480703230?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:09","pubTimestamp":1730455756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M8023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFSI","BK4195","BK4229"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"PFSI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"PFSI","fiscalQuarterEnding":"2025/03","expectedEps":2.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.42},{"date":"2025-02-13","symbol":"PFSI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-23","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-23"},{"market":"US","date":"2025-01-30","symbol":"PFSI","fiscalQuarterEnding":"2024/12","expectedEps":3.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.88},{"date":"2024-11-18","symbol":"PFSI","amount":0.3,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFSI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-10","recordDate":"2018-08-30","paymentDate":"2018-08-30","value":0.4,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.12,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-27","value":0.12,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.12,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFSI","date":"2025-04-23","current":14.293908,"percent":0.710804,"low":2.198429,"twenty":2.990093,"median":4.766413,"eighty":19.865945,"high":34.251831,"avg":10.781736,"sd":10.370599,"marketCap":4979926057},"quantilePoints":[{"date":"2020-04-24","current":5.449097,"twenty":14.414036,"median":28.415941,"eighty":34.173073,"marketCap":2141304224},{"date":"2020-05-01","current":5.711072,"twenty":14.402857,"median":28.415941,"eighty":34.173073,"marketCap":2244251543},{"date":"2020-05-08","current":3.667579,"twenty":14.369012,"median":28.415941,"eighty":34.173073,"marketCap":2395196903},{"date":"2020-05-15","current":3.500154,"twenty":14.345514,"median":28.335268,"eighty":33.96361,"marketCap":2285856124},{"date":"2020-05-22","current":3.921143,"twenty":14.324959,"median":28.17303,"eighty":33.895441,"marketCap":2560792719},{"date":"2020-05-29","current":4.074009,"twenty":14.300616,"median":28.065622,"eighty":33.848259,"marketCap":2660625603},{"date":"2020-06-05","current":4.275405,"twenty":14.278886,"median":27.892155,"eighty":33.765094,"marketCap":2792151467},{"date":"2020-06-12","current":4.600549,"twenty":14.254515,"median":27.625924,"eighty":33.70272,"marketCap":3004494428},{"date":"2020-06-19","current":5.062788,"twenty":14.236484,"median":27.456976,"eighty":33.593022,"marketCap":3306370055},{"date":"2020-06-26","current":5.125876,"twenty":14.208327,"median":27.279155,"eighty":33.460763,"marketCap":3347570928},{"date":"2020-07-02","current":4.915988,"twenty":14.190819,"median":27.140007,"eighty":33.401339,"marketCap":3210498792},{"date":"2020-07-10","current":4.989994,"twenty":14.166148,"median":27.066912,"eighty":33.306652,"marketCap":3258830586},{"date":"2020-07-17","current":5.311499,"twenty":14.117393,"median":26.687778,"eighty":33.158513,"marketCap":3468796573},{"date":"2020-07-24","current":5.279955,"twenty":14.057487,"median":26.110691,"eighty":32.986293,"marketCap":3448196136},{"date":"2020-07-31","current":5.855024,"twenty":14.005257,"median":25.699896,"eighty":32.900583,"marketCap":3823757940},{"date":"2020-08-07","current":3.997951,"twenty":13.952707,"median":25.358142,"eighty":32.761642,"marketCap":3730304210},{"date":"2020-08-14","current":3.840454,"twenty":13.908363,"median":21.18702,"eighty":32.563206,"marketCap":3583350639},{"date":"2020-08-21","current":3.785368,"twenty":13.874576,"median":20.423882,"eighty":32.413133,"marketCap":3531953084},{"date":"2020-08-28","current":4.113553,"twenty":13.77411,"median":20.264735,"eighty":32.386418,"marketCap":3838166684},{"date":"2020-09-04","current":3.921918,"twenty":13.747545,"median":20.17632,"eighty":32.106411,"marketCap":3659361107},{"date":"2020-09-11","current":4.174845,"twenty":13.61205,"median":20.06138,"eighty":32.017851,"marketCap":3895355512},{"date":"2020-09-18","current":4.580614,"twenty":13.517798,"median":19.955282,"eighty":31.975344,"marketCap":4273960034},{"date":"2020-09-25","current":4.33079,"twenty":13.48379,"median":19.915706,"eighty":31.836572,"marketCap":4040861266},{"date":"2020-10-02","current":4.651992,"twenty":13.239683,"median":19.844259,"eighty":31.686032,"marketCap":4340559683},{"date":"2020-10-09","current":5.06552,"twenty":12.994264,"median":19.73709,"eighty":31.57085,"marketCap":4726403297},{"date":"2020-10-16","current":5.119053,"twenty":12.218555,"median":19.552492,"eighty":31.452841,"marketCap":4776353033},{"date":"2020-10-23","current":4.520873,"twenty":12.083331,"median":19.305104,"eighty":31.382572,"marketCap":4218219024},{"date":"2020-10-30","current":3.942866,"twenty":11.06612,"median":18.797045,"eighty":31.260069,"marketCap":3678906656},{"date":"2020-11-06","current":2.951042,"twenty":9.655497,"median":18.713139,"eighty":31.162853,"marketCap":3974289525},{"date":"2020-11-13","current":3.01129,"twenty":9.583529,"median":18.479361,"eighty":31.125321,"marketCap":4055427043},{"date":"2020-11-20","current":3.01882,"twenty":9.558228,"median":18.422251,"eighty":31.074322,"marketCap":4065569233},{"date":"2020-11-27","current":3.090902,"twenty":9.546983,"median":18.229952,"eighty":30.981495,"marketCap":4162644478},{"date":"2020-12-04","current":3.155991,"twenty":9.527305,"median":17.845354,"eighty":30.89726,"marketCap":4250301976},{"date":"2020-12-11","current":3.213548,"twenty":9.504815,"median":17.60121,"eighty":30.803828,"marketCap":4327817284},{"date":"2020-12-18","current":3.455613,"twenty":9.482887,"median":17.383836,"eighty":30.698947,"marketCap":4653816243},{"date":"2020-12-24","current":3.511019,"twenty":9.473891,"median":17.345376,"eighty":30.698947,"marketCap":4728433782},{"date":"2020-12-31","current":3.529847,"twenty":9.457023,"median":16.913961,"eighty":30.660594,"marketCap":4753789257},{"date":"2021-01-08","current":3.083909,"twenty":9.398549,"median":16.422341,"eighty":30.618393,"marketCap":4153226731},{"date":"2021-01-15","current":3.040875,"twenty":9.317023,"median":16.153122,"eighty":30.513639,"marketCap":4095271360},{"date":"2021-01-22","current":3.210859,"twenty":8.981923,"median":16.037743,"eighty":30.452309,"marketCap":4324195073},{"date":"2021-01-29","current":3.11995,"twenty":8.726539,"median":15.960823,"eighty":30.452309,"marketCap":4201764354},{"date":"2021-02-05","current":2.778298,"twenty":8.429233,"median":15.768524,"eighty":30.452309,"marketCap":4575533979},{"date":"2021-02-12","current":2.798533,"twenty":7.483881,"median":15.595414,"eighty":30.452309,"marketCap":4608859580},{"date":"2021-02-19","current":2.744715,"twenty":7.190011,"median":15.510233,"eighty":30.397089,"marketCap":4520227665},{"date":"2021-02-26","current":2.489514,"twenty":7.08698,"median":15.384775,"eighty":30.357847,"marketCap":4099940970},{"date":"2021-03-05","current":2.590423,"twenty":7.00864,"median":15.343769,"eighty":30.347749,"marketCap":4266126721},{"date":"2021-03-12","current":2.762389,"twenty":6.149273,"median":15.314602,"eighty":30.347749,"marketCap":4549334939},{"date":"2021-03-19","current":2.617332,"twenty":5.915685,"median":15.274502,"eighty":30.347749,"marketCap":4310442921},{"date":"2021-03-26","current":2.738423,"twenty":5.798532,"median":15.222048,"eighty":30.345227,"marketCap":4509865823},{"date":"2021-04-01","current":2.761128,"twenty":5.644974,"median":15.197645,"eighty":30.345227,"marketCap":4547257617},{"date":"2021-04-09","current":2.46723,"twenty":5.507537,"median":15.167571,"eighty":30.347749,"marketCap":4063241616},{"date":"2021-04-16","current":2.406459,"twenty":5.362443,"median":15.146256,"eighty":30.347749,"marketCap":3963158630},{"date":"2021-04-23","current":2.38368,"twenty":5.279955,"median":15.099984,"eighty":30.347749,"marketCap":3925643944},{"date":"2021-04-30","current":2.44917,"twenty":5.185324,"median":15.074618,"eighty":30.277544,"marketCap":4033498667},{"date":"2021-05-07","current":2.216302,"twenty":5.133794,"median":15.045265,"eighty":30.211048,"marketCap":3806518653},{"date":"2021-05-14","current":2.341027,"twenty":5.089479,"median":14.999492,"eighty":30.132378,"marketCap":4020735429},{"date":"2021-05-21","current":2.4234,"twenty":5.062788,"median":14.963824,"eighty":30.016748,"marketCap":4162211929},{"date":"2021-05-28","current":2.432726,"twenty":4.998487,"median":14.929679,"eighty":30.005995,"marketCap":4178228136},{"date":"2021-06-04","current":2.366283,"twenty":4.939832,"median":14.892488,"eighty":29.937645,"marketCap":4064112658},{"date":"2021-06-11","current":2.416018,"twenty":4.885657,"median":14.85682,"eighty":29.869294,"marketCap":4149532431},{"date":"2021-06-18","current":2.429617,"twenty":4.799871,"median":14.825687,"eighty":29.800943,"marketCap":4172889400},{"date":"2021-06-25","current":2.482072,"twenty":4.600549,"median":14.816618,"eighty":29.709846,"marketCap":4262980568},{"date":"2021-07-02","current":2.335976,"twenty":4.548028,"median":14.792876,"eighty":29.709846,"marketCap":4012059983},{"date":"2021-07-09","current":2.356958,"twenty":4.509236,"median":14.791209,"eighty":29.709846,"marketCap":4048096450},{"date":"2021-07-16","current":2.292847,"twenty":4.43553,"median":14.753211,"eighty":29.709846,"marketCap":3937985023},{"date":"2021-07-23","current":2.343747,"twenty":4.383382,"median":14.722252,"eighty":29.668841,"marketCap":4025406823},{"date":"2021-07-30","current":2.443605,"twenty":4.33079,"median":14.692089,"eighty":29.668841,"marketCap":4196913712},{"date":"2021-08-06","current":2.752657,"twenty":4.277831,"median":14.671833,"eighty":29.664242,"marketCap":4319086533},{"date":"2021-08-13","current":2.65932,"twenty":4.177948,"median":14.639475,"eighty":29.52754,"marketCap":4172634748},{"date":"2021-08-20","current":2.630448,"twenty":4.113553,"median":14.615341,"eighty":29.480767,"marketCap":4127333984},{"date":"2021-08-27","current":2.658529,"twenty":4.090277,"median":14.566232,"eighty":29.459189,"marketCap":4171393632},{"date":"2021-09-03","current":2.613442,"twenty":4.036213,"median":14.54986,"eighty":29.392236,"marketCap":4100649973},{"date":"2021-09-10","current":2.527619,"twenty":3.998006,"median":14.52822,"eighty":29.392236,"marketCap":3965988798},{"date":"2021-09-17","current":2.552931,"twenty":3.957762,"median":14.515382,"eighty":29.333772,"marketCap":4005704536},{"date":"2021-09-24","current":2.477787,"twenty":3.923004,"median":14.493397,"eighty":29.303705,"marketCap":3887798438},{"date":"2021-10-01","current":2.433491,"twenty":3.864892,"median":14.481724,"eighty":29.249274,"marketCap":3818295896},{"date":"2021-10-08","current":2.4766,"twenty":3.770472,"median":14.455091,"eighty":29.2405,"marketCap":3885936763},{"date":"2021-10-15","current":2.622934,"twenty":3.714225,"median":14.448045,"eighty":29.185786,"marketCap":4115543375},{"date":"2021-10-22","current":2.632426,"twenty":3.582011,"median":14.410884,"eighty":29.145735,"marketCap":4130436776},{"date":"2021-10-29","current":2.454452,"twenty":3.514923,"median":14.401175,"eighty":29.134081,"marketCap":3851185492},{"date":"2021-11-05","current":3.079778,"twenty":3.489478,"median":14.365596,"eighty":29.067531,"marketCap":3952005609},{"date":"2021-11-12","current":2.997896,"twenty":3.451094,"median":14.343832,"eighty":28.99345,"marketCap":3846933615},{"date":"2021-11-19","current":2.945455,"twenty":3.377324,"median":14.320556,"eighty":28.949582,"marketCap":3779640316},{"date":"2021-11-26","current":2.991916,"twenty":3.323285,"median":14.299803,"eighty":28.9107,"marketCap":3839259818},{"date":"2021-12-03","current":3.119339,"twenty":3.255184,"median":14.27682,"eighty":28.737625,"marketCap":4002770730},{"date":"2021-12-10","current":3.171781,"twenty":3.210644,"median":14.249635,"eighty":28.65235,"marketCap":4070064029},{"date":"2021-12-17","current":3.13038,"twenty":3.179035,"median":14.235705,"eighty":28.581624,"marketCap":4016937740},{"date":"2021-12-23","current":3.218242,"twenty":3.170677,"median":14.221327,"eighty":28.511735,"marketCap":4129683531},{"date":"2021-12-31","current":3.209962,"twenty":3.170677,"median":14.190044,"eighty":28.481801,"marketCap":4119058273},{"date":"2022-01-07","current":3.118419,"twenty":3.161921,"median":14.166283,"eighty":27.992441,"marketCap":4001590145},{"date":"2022-01-14","current":3.169481,"twenty":3.155653,"median":14.118989,"eighty":27.152543,"marketCap":4067112569},{"date":"2022-01-21","current":2.989156,"twenty":3.142564,"median":14.087649,"eighty":27.080582,"marketCap":3835718065},{"date":"2022-01-28","current":2.838732,"twenty":3.125114,"median":14.023284,"eighty":25.973299,"marketCap":3642692549},{"date":"2022-02-04","current":3.35483,"twenty":3.119155,"median":13.966941,"eighty":25.508514,"marketCap":3366538358},{"date":"2022-02-11","current":3.461935,"twenty":3.119155,"median":13.910678,"eighty":21.33722,"marketCap":3474017370},{"date":"2022-02-18","current":3.363897,"twenty":3.119155,"median":13.880983,"eighty":20.62863,"marketCap":3375637110},{"date":"2022-02-25","current":3.239248,"twenty":3.119155,"median":13.805128,"eighty":20.370902,"marketCap":3250553260},{"date":"2022-03-04","current":3.264654,"twenty":3.119155,"median":13.75945,"eighty":20.237426,"marketCap":3276047796},{"date":"2022-03-11","current":3.059198,"twenty":3.113267,"median":13.655601,"eighty":20.175023,"marketCap":3069874597},{"date":"2022-03-18","current":3.057541,"twenty":3.101604,"median":13.533893,"eighty":20.014591,"marketCap":3068211910},{"date":"2022-03-25","current":2.967516,"twenty":3.091572,"median":13.499621,"eighty":19.937599,"marketCap":2977872578},{"date":"2022-04-01","current":2.931064,"twenty":3.083385,"median":13.27761,"eighty":19.898101,"marketCap":2941293462},{"date":"2022-04-08","current":2.606863,"twenty":3.069923,"median":13.079235,"eighty":19.804977,"marketCap":2615961021},{"date":"2022-04-14","current":2.632559,"twenty":3.063387,"median":12.599556,"eighty":19.672354,"marketCap":2641747070},{"date":"2022-04-22","current":2.670633,"twenty":3.056326,"median":12.129015,"eighty":19.438601,"marketCap":2679953012},{"date":"2022-04-29","current":2.679461,"twenty":3.043162,"median":11.732105,"eighty":19.05168,"marketCap":2688812360},{"date":"2022-05-06","current":3.293815,"twenty":3.030973,"median":9.86887,"eighty":18.76839,"marketCap":2635760002},{"date":"2022-05-13","current":3.127117,"twenty":3.030973,"median":9.587746,"eighty":18.673226,"marketCap":2502365827},{"date":"2022-05-20","current":3.242104,"twenty":3.030973,"median":9.575095,"eighty":18.464441,"marketCap":2594380585},{"date":"2022-05-27","current":3.420369,"twenty":3.030973,"median":9.548389,"eighty":18.330378,"marketCap":2737030682},{"date":"2022-06-03","current":3.321031,"twenty":3.030973,"median":9.532927,"eighty":18.082284,"marketCap":2657538643},{"date":"2022-06-10","current":3.154333,"twenty":3.030973,"median":9.518871,"eighty":17.795068,"marketCap":2524144468},{"date":"2022-06-17","current":2.797123,"twenty":3.017769,"median":9.490759,"eighty":17.545367,"marketCap":2238299808},{"date":"2022-06-24","current":2.991037,"twenty":3.008874,"median":9.479513,"eighty":17.383836,"marketCap":2393472623},{"date":"2022-07-01","current":3.103303,"twenty":3.000322,"median":9.468268,"eighty":17.139533,"marketCap":2483309517},{"date":"2022-07-08","current":3.215569,"twenty":3.000322,"median":9.417666,"eighty":16.650204,"marketCap":2573146410},{"date":"2022-07-15","current":3.260475,"twenty":3.000322,"median":9.324895,"eighty":16.247483,"marketCap":2609081167},{"date":"2022-07-22","current":3.544202,"twenty":3.000322,"median":9.038148,"eighty":16.073147,"marketCap":2836123498},{"date":"2022-07-29","current":3.72791,"twenty":3.000322,"median":8.768269,"eighty":15.965653,"marketCap":2983129323},{"date":"2022-08-05","current":4.008943,"twenty":3.000322,"median":8.579915,"eighty":15.822368,"marketCap":2907080773},{"date":"2022-08-12","current":4.233953,"twenty":3.000322,"median":7.496675,"eighty":15.621362,"marketCap":3070246650},{"date":"2022-08-19","current":4.079846,"twenty":3.000322,"median":7.180815,"eighty":15.534902,"marketCap":2958496387},{"date":"2022-08-26","current":3.938763,"twenty":3.000322,"median":7.08658,"eighty":15.390122,"marketCap":2856189809},{"date":"2022-09-02","current":3.728946,"twenty":3.000322,"median":7.00864,"eighty":15.350023,"marketCap":2704041564},{"date":"2022-09-09","current":3.969873,"twenty":3.000322,"median":6.341829,"eighty":15.32329,"marketCap":2878749721},{"date":"2022-09-16","current":3.883776,"twenty":3.000322,"median":5.921751,"eighty":15.2872,"marketCap":2816316476},{"date":"2022-09-23","current":3.49453,"twenty":3.000322,"median":5.817878,"eighty":15.231,"marketCap":2534055249},{"date":"2022-09-30","current":3.103838,"twenty":3.000322,"median":5.634495,"eighty":15.200318,"marketCap":2250744724},{"date":"2022-10-07","current":3.320889,"twenty":3.000322,"median":5.507537,"eighty":15.184643,"marketCap":2408139460},{"date":"2022-10-14","current":3.198617,"twenty":3.000322,"median":5.362443,"eighty":15.148333,"marketCap":2319473759},{"date":"2022-10-21","current":3.311484,"twenty":3.000322,"median":5.279955,"eighty":15.101514,"marketCap":2401319022},{"date":"2022-10-28","current":4.607058,"twenty":3.000322,"median":5.185324,"eighty":15.074618,"marketCap":2814788138},{"date":"2022-11-04","current":4.221451,"twenty":3.000322,"median":5.133794,"eighty":15.058476,"marketCap":2579192821},{"date":"2022-11-11","current":4.694418,"twenty":3.000322,"median":5.089479,"eighty":15.015647,"marketCap":2868162579},{"date":"2022-11-18","current":4.487034,"twenty":3.000322,"median":5.062788,"eighty":14.964047,"marketCap":2741456602},{"date":"2022-11-25","current":4.737042,"twenty":3.000322,"median":5.025178,"eighty":14.936774,"marketCap":2894204915},{"date":"2022-12-02","current":4.8518,"twenty":3.000322,"median":4.939832,"eighty":14.907662,"marketCap":2964318894},{"date":"2022-12-09","current":4.795241,"twenty":3.000322,"median":4.889831,"eighty":14.872232,"marketCap":2929762719},{"date":"2022-12-16","current":4.590316,"twenty":3.000322,"median":4.846552,"eighty":14.825687,"marketCap":2804559184},{"date":"2022-12-23","current":4.651794,"twenty":3.000322,"median":4.807536,"eighty":14.819325,"marketCap":2842120244},{"date":"2022-12-30","current":4.644416,"twenty":3.000322,"median":4.785405,"eighty":14.809591,"marketCap":2837612917},{"date":"2023-01-06","current":4.810815,"twenty":3.000322,"median":4.747421,"eighty":14.791209,"marketCap":2939278187},{"date":"2023-01-13","current":5.171483,"twenty":3.000322,"median":4.747421,"eighty":14.756624,"marketCap":3159636409},{"date":"2023-01-20","current":5.308373,"twenty":3.000322,"median":4.747421,"eighty":14.745676,"marketCap":3243272370},{"date":"2023-01-27","current":5.407556,"twenty":3.000322,"median":4.747421,"eighty":14.710209,"marketCap":3303870881},{"date":"2023-02-03","current":6.981805,"twenty":3.000322,"median":4.747421,"eighty":14.687774,"marketCap":3319896934},{"date":"2023-02-10","current":6.905973,"twenty":3.000322,"median":4.747421,"eighty":14.668119,"marketCap":3283838315},{"date":"2023-02-17","current":6.785905,"twenty":3.000322,"median":4.747421,"eighty":14.632331,"marketCap":3226745504},{"date":"2023-02-24","current":6.391108,"twenty":3.000322,"median":4.747421,"eighty":14.595372,"marketCap":3039016750},{"date":"2023-03-03","current":6.626803,"twenty":3.000322,"median":4.747421,"eighty":14.563043,"marketCap":3151091124},{"date":"2023-03-10","current":6.083864,"twenty":3.000322,"median":4.747421,"eighty":14.541854,"marketCap":2892919797},{"date":"2023-03-17","current":5.971278,"twenty":3.000322,"median":4.747421,"eighty":14.52176,"marketCap":2839384270},{"date":"2023-03-24","current":6.039671,"twenty":3.000322,"median":4.747421,"eighty":14.500361,"marketCap":2871905852},{"date":"2023-03-31","current":6.272209,"twenty":3.000764,"median":4.766413,"eighty":14.485208,"marketCap":2982479230},{"date":"2023-04-06","current":6.353229,"twenty":3.000764,"median":4.766413,"eighty":14.481068,"marketCap":3021004797},{"date":"2023-04-14","current":6.632064,"twenty":3.000322,"median":4.747421,"eighty":14.451609,"marketCap":3153592785},{"date":"2023-04-21","current":6.66363,"twenty":3.000322,"median":4.747421,"eighty":14.426536,"marketCap":3168602745},{"date":"2023-04-28","current":9.912596,"twenty":3.000322,"median":4.747421,"eighty":14.405643,"marketCap":3293876255},{"date":"2023-05-05","current":8.601342,"twenty":3.000322,"median":4.747421,"eighty":14.391326,"marketCap":2858157187},{"date":"2023-05-12","current":8.813256,"twenty":3.000322,"median":4.747421,"eighty":14.35689,"marketCap":2928574454},{"date":"2023-05-19","current":9.717719,"twenty":3.000322,"median":4.747421,"eighty":14.33968,"marketCap":3229120282},{"date":"2023-05-26","current":8.855324,"twenty":2.999881,"median":4.744281,"eighty":14.307636,"marketCap":2942553330},{"date":"2023-06-02","current":9.283517,"twenty":2.999881,"median":4.744281,"eighty":14.293221,"marketCap":3084838315},{"date":"2023-06-09","current":9.813875,"twenty":2.999881,"median":4.744281,"eighty":14.27483,"marketCap":3261071997},{"date":"2023-06-16","current":10.506495,"twenty":2.999881,"median":4.744281,"eighty":14.241442,"marketCap":3491224201},{"date":"2023-06-23","current":10.213521,"twenty":2.999439,"median":4.741141,"eighty":14.226701,"marketCap":3393871316},{"date":"2023-06-30","current":10.680777,"twenty":2.998997,"median":4.740731,"eighty":14.198485,"marketCap":3549136686},{"date":"2023-07-07","current":9.985152,"twenty":2.998997,"median":4.740731,"eighty":14.179988,"marketCap":3317985991},{"date":"2023-07-14","current":11.062394,"twenty":2.998997,"median":4.740731,"eighty":14.155063,"marketCap":3675945058},{"date":"2023-07-21","current":12.139637,"twenty":2.998997,"median":4.740731,"eighty":14.116254,"marketCap":4033904124},{"date":"2023-07-28","current":12.033328,"twenty":2.998997,"median":4.740731,"eighty":14.047729,"marketCap":3998578557},{"date":"2023-08-04","current":14.069591,"twenty":2.998997,"median":4.740731,"eighty":14.052297,"marketCap":3677495690},{"date":"2023-08-11","current":14.211511,"twenty":2.998997,"median":4.740731,"eighty":14.052297,"marketCap":3714590494},{"date":"2023-08-18","current":13.37004,"twenty":2.998997,"median":4.740731,"eighty":14.005103,"marketCap":3494647636},{"date":"2023-08-25","current":13.16969,"twenty":2.998997,"median":4.740731,"eighty":13.956362,"marketCap":3442280289},{"date":"2023-09-01","current":13.694416,"twenty":2.998997,"median":4.740731,"eighty":13.910678,"marketCap":3579432865},{"date":"2023-09-08","current":13.375764,"twenty":2.998997,"median":4.740731,"eighty":13.885226,"marketCap":3496143846},{"date":"2023-09-15","current":13.265094,"twenty":2.998997,"median":4.740731,"eighty":13.837584,"marketCap":3467217121},{"date":"2023-09-22","current":12.812875,"twenty":2.998997,"median":4.740731,"eighty":13.769058,"marketCap":3349016537},{"date":"2023-09-29","current":12.679308,"twenty":2.998997,"median":4.740731,"eighty":13.732512,"marketCap":3314104972},{"date":"2023-10-06","current":12.698389,"twenty":2.998997,"median":4.740731,"eighty":13.602828,"marketCap":3319092339},{"date":"2023-10-13","current":12.715562,"twenty":2.998997,"median":4.740731,"eighty":13.560136,"marketCap":3323580968},{"date":"2023-10-20","current":12.093523,"twenty":2.998997,"median":4.740731,"eighty":13.517798,"marketCap":3160992824},{"date":"2023-10-27","current":12.241769,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3199741445},{"date":"2023-11-03","current":16.232164,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3556710572},{"date":"2023-11-10","current":16.234442,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3557209830},{"date":"2023-11-17","current":17.170913,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3762404670},{"date":"2023-11-24","current":17.612946,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":3859260629},{"date":"2023-12-01","current":17.724593,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":3883724248},{"date":"2023-12-08","current":18.34435,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4019522293},{"date":"2023-12-15","current":21.17427,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4639600133},{"date":"2023-12-22","current":19.916528,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4364009982},{"date":"2023-12-29","current":20.283369,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4444390443},{"date":"2024-01-05","current":19.289935,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4226714164},{"date":"2024-01-12","current":19.731968,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4323570123},{"date":"2024-01-19","current":19.032463,"twenty":2.997896,"median":4.732944,"eighty":13.517798,"marketCap":4170298064},{"date":"2024-01-26","current":19.966655,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4374993647},{"date":"2024-02-02","current":20.386241,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4466931286},{"date":"2024-02-09","current":31.313288,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4529654990},{"date":"2024-02-16","current":31.51795,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4559260578},{"date":"2024-02-23","current":30.248686,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4375653959},{"date":"2024-03-01","current":29.607248,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4282866091},{"date":"2024-03-08","current":30.796,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4454826216},{"date":"2024-03-15","current":29.649081,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4288917474},{"date":"2024-03-22","current":32.033557,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4633846287},{"date":"2024-03-28","current":31.970808,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4624769213},{"date":"2024-04-05","current":30.649585,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4433646376},{"date":"2024-04-12","current":31.099289,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4498698740},{"date":"2024-04-19","current":30.328866,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4387252443},{"date":"2024-04-26","current":28.578803,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4389304086},{"date":"2024-05-03","current":29.150619,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4477127037},{"date":"2024-05-10","current":31.067027,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4771460456},{"date":"2024-05-17","current":30.927773,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4750072907},{"date":"2024-05-24","current":29.873417,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4588138603},{"date":"2024-05-31","current":30.015987,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4610035380},{"date":"2024-06-07","current":30.029249,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4612072290},{"date":"2024-06-14","current":30.745416,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4722065402},{"date":"2024-06-21","current":30.463591,"twenty":2.997896,"median":4.732944,"eighty":13.517798,"marketCap":4678781075},{"date":"2024-06-28","current":30.725522,"twenty":2.994308,"median":4.699336,"eighty":13.373474,"marketCap":4719010037},{"date":"2024-07-05","current":31.143286,"twenty":2.994308,"median":4.699336,"eighty":13.373474,"marketCap":4783172686},{"date":"2024-07-12","current":32.645246,"twenty":2.994308,"median":4.699336,"eighty":13.373474,"marketCap":5013852685},{"date":"2024-07-15","current":33.195633,"twenty":2.994308,"median":4.699336,"eighty":13.373474,"marketCap":5098384428},{"date":"2024-08-02","current":25.204786,"twenty":2.990143,"median":4.658199,"eighty":13.1717,"marketCap":4879495331},{"date":"2024-08-09","current":25.331709,"twenty":2.990143,"median":4.658199,"eighty":13.249829,"marketCap":4904066856},{"date":"2024-08-16","current":25.924016,"twenty":2.990143,"median":4.658199,"eighty":13.371185,"marketCap":5018733973},{"date":"2024-08-23","current":26.312718,"twenty":2.990143,"median":4.658199,"eighty":13.552518,"marketCap":5093984268},{"date":"2024-08-30","current":27.830505,"twenty":2.990143,"median":4.658199,"eighty":13.739821,"marketCap":5387818754},{"date":"2024-09-06","current":28.594687,"twenty":2.990143,"median":4.658199,"eighty":13.788696,"marketCap":5535759810},{"date":"2024-09-13","current":29.393244,"twenty":2.990143,"median":4.658199,"eighty":13.788696,"marketCap":5690355655},{"date":"2024-09-20","current":30.051657,"twenty":2.990143,"median":4.658199,"eighty":13.854917,"marketCap":5817820441},{"date":"2024-09-27","current":29.681465,"twenty":2.990143,"median":4.658199,"eighty":13.854917,"marketCap":5746153493},{"date":"2024-10-04","current":29.192283,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5651450740},{"date":"2024-10-11","current":28.076418,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5435426083},{"date":"2024-10-18","current":29.290119,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5670391291},{"date":"2024-10-25","current":30.460699,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5181121240},{"date":"2024-10-31","current":30.346291,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5161661265},{"date":"2024-11-08","current":31.229256,"twenty":2.990126,"median":4.655095,"eighty":14.231042,"marketCap":5311846643},{"date":"2024-11-15","current":30.509021,"twenty":2.990126,"median":4.655095,"eighty":14.48326,"marketCap":5189340481},{"date":"2024-11-22","current":31.325689,"twenty":2.990126,"median":4.655095,"eighty":15.744561,"marketCap":5328249141},{"date":"2024-11-29","current":32.283993,"twenty":2.990126,"median":4.655095,"eighty":16.255404,"marketCap":5491248971},{"date":"2024-12-06","current":31.88922,"twenty":2.990126,"median":4.655095,"eighty":16.788122,"marketCap":5424101242},{"date":"2024-12-13","current":31.663205,"twenty":2.990126,"median":4.655095,"eighty":17.607478,"marketCap":5385657886},{"date":"2024-12-20","current":30.165479,"twenty":2.990126,"median":4.655095,"eighty":17.793404,"marketCap":5130906580},{"date":"2024-12-27","current":31.030363,"twenty":2.990126,"median":4.655095,"eighty":18.241817,"marketCap":5278016489},{"date":"2025-01-03","current":30.087127,"twenty":2.990126,"median":4.655095,"eighty":18.455086,"marketCap":5117579550},{"date":"2025-01-10","current":29.990694,"twenty":2.99011,"median":4.651992,"eighty":19.051602,"marketCap":5101177052},{"date":"2025-01-17","current":32.139344,"twenty":2.99011,"median":4.651992,"eighty":19.553332,"marketCap":5466645223},{"date":"2025-01-24","current":32.919849,"twenty":2.99011,"median":4.651992,"eighty":19.723765,"marketCap":5599402945},{"date":"2025-01-31","current":18.942284,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5899063049},{"date":"2025-02-07","current":17.351938,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5403792470},{"date":"2025-02-14","current":16.667297,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5190579514},{"date":"2025-02-21","current":16.667749,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5190720289},{"date":"2025-02-28","current":16.860984,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5250898080},{"date":"2025-03-07","current":16.682613,"twenty":2.990093,"median":4.651893,"eighty":19.865945,"marketCap":5195349350},{"date":"2025-03-14","current":15.628905,"twenty":2.990093,"median":4.651893,"eighty":19.865945,"marketCap":4867200366},{"date":"2025-03-21","current":16.776753,"twenty":2.990093,"median":4.686175,"eighty":19.865945,"marketCap":5224666735},{"date":"2025-03-28","current":16.718948,"twenty":2.990093,"median":4.693598,"eighty":19.865945,"marketCap":5206664832},{"date":"2025-04-04","current":16.991458,"twenty":2.990093,"median":4.740731,"eighty":19.865945,"marketCap":5291530948},{"date":"2025-04-11","current":14.745309,"twenty":2.99011,"median":4.785405,"eighty":19.858654,"marketCap":4592028412},{"date":"2025-04-17","current":15.784153,"twenty":2.99011,"median":4.785405,"eighty":19.858654,"marketCap":4915548335},{"date":"2025-04-23","current":14.293908,"twenty":2.990093,"median":4.766413,"eighty":19.865945,"marketCap":4979926057}],"updateTime":1745489916755}}}