US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PennyMac

93.26

-3.3000-3.42%

Post-market: 93.260.00000.00%19:34 EDT

Volume:559.84K

Turnover:52.95M

Market Cap:4.82B

PE:12.94

High:97.75

Open:96.83

Low:93.20

Close:96.56

Loading ...

Overview Company News Filings

PennyMac Mortgage downgraded to Market Perform at Keefe Bruyette

PennyMac Fincl Services Is Maintained at Neutral by UBS

UBS Adjusts Price Target on PennyMac Financial Services to $110 From $115, Maintains Neutral Rating

MT Newswires Live

PennyMac Financial price target lowered to $110 from $115 at UBS

PennyMac’s Earnings Call: Strong Growth Amid Challenges

PennyMac Fincl Services Is Maintained at Overweight by Piper Sandler

Analysts Offer Insights on Financial Companies: Macquarie Group Limited (OtherMCQEF) and PennyMac Financial (PFSI)

Stock Track | PennyMac Plummets 6.35% as Analysts Slash Target Prices Despite Strong Q2 Results

Stock Track | PennyMac Financial Services Plunges 6.24% Pre-market Following Analyst Target Price Cuts

Stock Track | PennyMac Plunges 6.24% Pre-market Despite Strong Q2 Results as Analysts Cut Target Prices

PennyMac Financial: Resilience and Growth Potential Amidst Volatile Mortgage Rates

U.S. RESEARCH ROUNDUP-Boot Barn Holdings, Coca-Cola, Honeywell

PennyMac Q2 2025 Earnings Call Summary and Q&A Highlights: AI Initiatives and Strategic Growth Drive Performance

PennyMac (PFSI) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | PennyMac Stock Plunges 5.04% After Hours as Q2 Earnings Miss Estimates

PennyMac Financial Services to Pay Q2 Dividend of $0.30 a Share, Payable Aug. 22 to Holders of Record Aug. 13

MT Newswires Live

PennyMac Financial Servs Q2 Adj. EPS $3.84 Beats $3.07 Estimate, Sales $444.730M Miss $559.257M Estimate

PennyMac Financial Reports Strong Q2 2025 Results with Notable Increase in Net Gains on Mortgage Loans to $234.7M, While Corporate Segment Sees Pretax Loss of $35.5M

Jefferies Keeps Their Buy Rating on PennyMac Financial (PFSI)

UBS Adjusts PennyMac Financial Services Price Target to $115 From $110, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSI\",,,,,undefined,":{"symbol":"PFSI","market":"US","secType":"STK","nameCN":"PennyMac","latestPrice":93.26,"timestamp":1753387200000,"preClose":96.56,"halted":0,"volume":559843,"hourTrading":{"tag":"盘后","latestPrice":93.26,"preClose":93.26,"latestTime":"19:34 EDT","volume":11810,"amount":1101442.08,"timestamp":1753400050325},"delay":0,"floatShares":26966187,"shares":51671905,"eps":7.206179,"marketStatus":"Closed","change":-3.3,"latestTime":"07-24 16:00:00 EDT","open":96.83,"high":97.75,"low":93.195,"amount":52948943.2226,"amplitude":0.047173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.206179,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1368072000000,"exchange":"NYSE","adjPreClose":96.56,"dividendRate":0.012867,"preHourTrading":{"tag":"盘前","latestPrice":96.12,"preClose":96.56,"latestTime":"08:00 EDT","volume":12,"amount":1153.2000719999999,"timestamp":1753358408869},"postHourTrading":{"tag":"盘后","latestPrice":93.26,"preClose":93.26,"latestTime":"19:34 EDT","volume":11810,"amount":1101442.08,"timestamp":1753400050325},"volumeRatio":1.05888,"impliedVol":0.2686,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSI\",,,,,undefined,":{"symbol":"PFSI","floatShares":26966187,"roa":"1.69%","roe":"10.05%","lyrEps":6.10753,"volumeRatio":1.05888,"shares":51671905,"dividePrice":1.2,"high":97.75,"amplitude":0.047173,"preClose":96.56,"low":93.195,"week52Low":85.74,"pbRate":"1.20","psRate":"1.35","week52High":119.13,"institutionHeld":0,"latestPrice":93.26,"eps":7.206179,"divideRate":0.012867,"volume":559843,"delay":0,"ttmEps":7.206179,"open":96.83,"prevYearClose":102.14,"prevWeekClose":100.85,"prevMonthClose":99.64,"prevQuarterClose":99.64,"fiveDayClose":100.94,"twentyDayClose":97.55,"sixtyDayClose":94.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554463738","title":"PennyMac Mortgage downgraded to Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2554463738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554463738?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:20","pubTimestamp":1753388430,"startTime":"0","endTime":"0","summary":"Keefe Bruyette downgraded PennyMac Mortgage (PMT) to Market Perform from Outperform with a price target of $13.50, down from $14.50. Published firs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pennymac-mortgage-downgraded-to-market-perform-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pennymac-mortgage-downgraded-to-market-perform-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFSI"],"gpt_icon":0},{"id":"2554588780","title":"PennyMac Fincl Services Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2554588780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554588780?lang=en_us&edition=fundamental","pubTime":"2025-07-25 02:31","pubTimestamp":1753381860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PFSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 24, 2025 14:31 ET (18:31 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSI"],"gpt_icon":0},{"id":"2553786836","title":"UBS Adjusts Price Target on PennyMac Financial Services to $110 From $115, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786836?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:57","pubTimestamp":1753365467,"startTime":"0","endTime":"0","summary":"PennyMac Financial Services (PFSI) has an average rating of overweight and mean price target of $122.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFSI"],"gpt_icon":0},{"id":"2553624783","title":"PennyMac Financial price target lowered to $110 from $115 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2553624783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553624783?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:50","pubTimestamp":1753361436,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on PennyMac Financial (PFSI) to $110 from $115 and keeps a Neutral rating on the shares. Published first on The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pennymac-financial-price-target-lowered-to-110-from-115-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pennymac-financial-price-target-lowered-to-110-from-115-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFSI"],"gpt_icon":0},{"id":"2553322971","title":"PennyMac’s Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2553322971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553322971?lang=en_us&edition=fundamental","pubTime":"2025-07-24 08:26","pubTimestamp":1753316808,"startTime":"0","endTime":"0","summary":"PennyMac Financial Services (($PFSI)) has held its Q2 earnings call. Read on for the main highlights of the call. PennyMac Financial Services recen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pennymacs-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pennymacs-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFSI"],"gpt_icon":0},{"id":"2553624264","title":"PennyMac Fincl Services Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2553624264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553624264?lang=en_us&edition=fundamental","pubTime":"2025-07-24 01:41","pubTimestamp":1753292460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PFSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 23, 2025 13:41 ET (17:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSI"],"gpt_icon":0},{"id":"2553249181","title":"Analysts Offer Insights on Financial Companies: Macquarie Group Limited (OtherMCQEF) and PennyMac Financial (PFSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249181?lang=en_us&edition=fundamental","pubTime":"2025-07-23 22:50","pubTimestamp":1753282220,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Macquarie Group Limited (MCQEF – Research Report) and PennyMac Fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-macquarie-group-limited-othermcqef-and-pennymac-financial-pfsi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-macquarie-group-limited-othermcqef-and-pennymac-financial-pfsi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","PFSI"],"gpt_icon":0},{"id":"1126243808","title":"Stock Track | PennyMac Plummets 6.35% as Analysts Slash Target Prices Despite Strong Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1126243808","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126243808?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:48","pubTimestamp":1753278501,"startTime":"0","endTime":"0","summary":"PennyMac Financial Services Inc. (PFSI) stock plummeted 6.35% in pre-market trading on Wednesday, following a series of target price cuts by major analysts. The sharp decline comes despite the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PFSI"],"gpt_icon":0},{"id":"1152969429","title":"Stock Track | PennyMac Financial Services Plunges 6.24% Pre-market Following Analyst Target Price Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1152969429","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152969429?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:30","pubTimestamp":1753277458,"startTime":"0","endTime":"0","summary":"PennyMac Financial Services Inc. (PFSI) stock is experiencing a significant pre-market plunge of 6.24% on Wednesday, following target price cuts from multiple analysts. The downward pressure on the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PFSI"],"gpt_icon":0},{"id":"1110780918","title":"Stock Track | PennyMac Plunges 6.24% Pre-market Despite Strong Q2 Results as Analysts Cut Target Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1110780918","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110780918?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:30","pubTimestamp":1753277445,"startTime":"0","endTime":"0","summary":"PennyMac Financial Services Inc. (PFSI) experienced a significant pre-market plunge of 6.24% on Wednesday, despite reporting strong second-quarter results for 2025. The sharp decline comes in the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PFSI"],"gpt_icon":0},{"id":"2553216673","title":"PennyMac Financial: Resilience and Growth Potential Amidst Volatile Mortgage Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216673?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:35","pubTimestamp":1753263343,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Kaye from Wells Fargo maintained a Buy rating on PennyMac Financial, with a price target of $120.00. Michae...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pennymac-financial-resilience-and-growth-potential-amidst-volatile-mortgage-rates-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pennymac-financial-resilience-and-growth-potential-amidst-volatile-mortgage-rates-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861249.SGD","LU1814569148.SGD","LU2361045086.USD","LU0971096721.USD","LU0208291251.USD","LU0314106906.USD","LU1280957306.USD","LU0267386448.USD","LU0162691827.USD","LU0175139822.USD","IE0002270589.USD","LU0980610538.SGD","LU0648001328.SGD","LU0154236417.USD","BK4501","LU1267930227.SGD","LU0211328371.USD","LU2361044865.SGD","BK4504","LU0130517989.USD","LU0130102774.USD","LU0128525689.USD","LU0787776722.HKD","LU2236285917.USD","LU0048573561.USD","LU2361044949.HKD","IE00B19Z3581.USD","LU0251131958.USD","LU0310800965.SGD","LU1363072403.SGD","BK4588","LU1069347547.HKD","LU2461242641.AUD","LU0251142724.SGD","LU0128525929.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","BK4559","BK4195","LU0029864427.USD","BK4207","LU0708994859.HKD","LU0742534661.SGD","LU0149725797.USD","LU0640476718.USD","LU0310800379.SGD","LU1506573853.SGD","IE000M9KFDE8.USD","LU1267930573.SGD","PFSI"],"gpt_icon":0},{"id":"2553297387","title":"U.S. RESEARCH ROUNDUP-Boot Barn Holdings, Coca-Cola, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297387?lang=en_us&edition=fundamental","pubTime":"2025-07-23 15:49","pubTimestamp":1753256980,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Boot Barn Holdings, Coca-Cola, HoneywellJuly 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX","BOOT","HLNE","IVZ","PINS","BOKF","EWBC","RSG","TOL","OZK","SFST","HSY","ACI","BK4187","THFF","COF","IE00BN0W2W23.USD","TPR","PGC","CCK","ISRG","PHM","PFSI","RTX","AVY","TMHC","HON","CALX","CSGP","NOC","WTFC","ENPH","GM","DHI","IQV","KO","REPL","VMI","IE00BN0W2T93.GBP","SHW","FLNC","TXN","RL","BMI","GPC","CATY","WM"],"gpt_icon":1},{"id":"1194641698","title":"PennyMac Q2 2025 Earnings Call Summary and Q&A Highlights: AI Initiatives and Strategic Growth Drive Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1194641698","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194641698?lang=en_us&edition=fundamental","pubTime":"2025-07-23 07:01","pubTimestamp":1753225313,"startTime":"0","endTime":"0","summary":"[Management View]PennyMac Financial Services, Inc. reported $136 million in GAAP net income for Q2 2025, with diluted earnings per share of $2.54. The company achieved an annualized ROE of 14%, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSI"],"gpt_icon":0},{"id":"2553691552","title":"PennyMac (PFSI) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2553691552","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553691552?lang=en_us&edition=fundamental","pubTime":"2025-07-23 06:28","pubTimestamp":1753223329,"startTime":"0","endTime":"0","summary":"Email [emailprotected]TAKEAWAYSNet Income: $136 million in GAAP net income and diluted earnings per share of $2.54 for Q2 2025.Annualized ROE: 14% reported for Q2 2025; operating ROE at 13% excluding fair value changes and a nonrecurring tax benefit.Dividend: Declared at $0.30 per common share for Q2 2025.Production Pretax Income: Pretax income was $58 million for Q2 2025, down from $62 million in the prior quarter.Total Origination Volume: $38 billion in UPB in Q2 2025, an increase of 31% compared to Q1 2025.Brokers Approved: Nearly 5,100 as of Q2 2025, up 19% compared to Q2 2024.Broker Direct Channel Margins: Down slightly compared to the prior quarter.Consumer Direct Originations: Origination volumes up 6% in Q2 2025 compared to Q1 2025. Lock volumes down 2% in Q2 2025 compared to Q1 2025. Margins improved due to a larger mix of closed-end second liens.Production Expenses: Increased 8% sequentially, partly reflecting expanded capacity in direct lending.Ginnie Mae MSR Term Notes: $50","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/22/pennymac-pfsi-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["PFSI"],"gpt_icon":0},{"id":"1105894719","title":"Stock Track | PennyMac Stock Plunges 5.04% After Hours as Q2 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1105894719","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105894719?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:34","pubTimestamp":1753220064,"startTime":"0","endTime":"0","summary":"PennyMac Financial Services (PFSI) saw its stock price plummet 5.04% in after-hours trading on Tuesday, following the release of its second-quarter earnings report that fell short of analyst...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PFSI"],"gpt_icon":0},{"id":"2553266600","title":"PennyMac Financial Services to Pay Q2 Dividend of $0.30 a Share, Payable Aug. 22 to Holders of Record Aug. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266600","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266600?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:24","pubTimestamp":1753219440,"startTime":"0","endTime":"0","summary":"PennyMac Financial Services to Pay Q2 Dividend of $0.30 a Share, Payable Aug. 22 to Holders of Record Aug. 13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFSI","BK4195","BK4229"],"gpt_icon":0},{"id":"2553726595","title":"PennyMac Financial Servs Q2 Adj. EPS $3.84 Beats $3.07 Estimate, Sales $444.730M Miss $559.257M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553726595","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553726595?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:29","pubTimestamp":1753216167,"startTime":"0","endTime":"0","summary":"PennyMac Financial Servs (NYSE:PFSI) reported quarterly earnings of $3.84 per share which beat the analyst consensus estimate of $3.07 by 25.16 percent. This is a 43.82 percent increase over earnings of $2.67 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46559365/pennymac-financial-servs-q2-adj-eps-3-84-beats-3-07-estimate-sales-444-730m-miss-559-257m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSI"],"gpt_icon":0},{"id":"2553653112","title":"PennyMac Financial Reports Strong Q2 2025 Results with Notable Increase in Net Gains on Mortgage Loans to $234.7M, While Corporate Segment Sees Pretax Loss of $35.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2553653112","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553653112?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:15","pubTimestamp":1753215338,"startTime":"0","endTime":"0","summary":"PennyMac Financial Reports Strong Q2 2025 Results with Notable Increase in Net Gains on Mortgage Loans to $234.7M, While Corporate Segment Sees Pretax Loss of $35.5M. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PennyMac Financial Services Inc. published the original content used to generate this news brief via Business Wire  on July 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL9rhYtF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","PMT","PFSI","BK4110","BK4195"],"gpt_icon":0},{"id":"2553401692","title":"Jefferies Keeps Their Buy Rating on PennyMac Financial (PFSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401692","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401692?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:36","pubTimestamp":1753130203,"startTime":"0","endTime":"0","summary":"In a report released today, Derek Sommers from Jefferies maintained a Buy rating on PennyMac Financial, with a price target of $125.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-pennymac-financial-pfsi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-pennymac-financial-pfsi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFSI"],"gpt_icon":0},{"id":"2551198872","title":"UBS Adjusts PennyMac Financial Services Price Target to $115 From $110, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198872?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:51","pubTimestamp":1752587518,"startTime":"0","endTime":"0","summary":"Price: 100.88, Change: -0.04, Percent Change: -0.04","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFSI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFSI\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"PFSI","amount":0.3,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-08-22"},{"market":"US","date":"2025-07-22","symbol":"PFSI","fiscalQuarterEnding":"2025/06","expectedEps":3.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":1.02},{"date":"2025-05-14","symbol":"PFSI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"PFSI","fiscalQuarterEnding":"2025/03","expectedEps":2.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.42},{"date":"2025-02-13","symbol":"PFSI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-23","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFSI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-10","recordDate":"2018-08-30","paymentDate":"2018-08-30","value":0.4,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.12,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-27","value":0.12,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.12,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFSI","date":"2025-07-23","current":13.933772,"percent":0.649038,"low":2.198429,"twenty":2.995504,"median":5.39772,"eighty":20.357329,"high":34.251831,"avg":11.531603,"sd":10.45763,"marketCap":5386796096},"quantilePoints":[{"date":"2020-07-24","current":5.279955,"twenty":14.057487,"median":26.110691,"eighty":32.986293,"marketCap":3448196136},{"date":"2020-07-31","current":5.855024,"twenty":14.005257,"median":25.699896,"eighty":32.900583,"marketCap":3823757940},{"date":"2020-08-07","current":3.997951,"twenty":13.952707,"median":25.358142,"eighty":32.761642,"marketCap":3730304210},{"date":"2020-08-14","current":3.840454,"twenty":13.908363,"median":21.18702,"eighty":32.563206,"marketCap":3583350639},{"date":"2020-08-21","current":3.785368,"twenty":13.874576,"median":20.423882,"eighty":32.413133,"marketCap":3531953084},{"date":"2020-08-28","current":4.113553,"twenty":13.77411,"median":20.264735,"eighty":32.386418,"marketCap":3838166684},{"date":"2020-09-04","current":3.921918,"twenty":13.747545,"median":20.17632,"eighty":32.106411,"marketCap":3659361107},{"date":"2020-09-11","current":4.174845,"twenty":13.61205,"median":20.06138,"eighty":32.017851,"marketCap":3895355512},{"date":"2020-09-18","current":4.580614,"twenty":13.517798,"median":19.955282,"eighty":31.975344,"marketCap":4273960034},{"date":"2020-09-25","current":4.33079,"twenty":13.48379,"median":19.915706,"eighty":31.836572,"marketCap":4040861266},{"date":"2020-10-02","current":4.651992,"twenty":13.239683,"median":19.844259,"eighty":31.686032,"marketCap":4340559683},{"date":"2020-10-09","current":5.06552,"twenty":12.994264,"median":19.73709,"eighty":31.57085,"marketCap":4726403297},{"date":"2020-10-16","current":5.119053,"twenty":12.218555,"median":19.552492,"eighty":31.452841,"marketCap":4776353033},{"date":"2020-10-23","current":4.520873,"twenty":12.083331,"median":19.305104,"eighty":31.382572,"marketCap":4218219024},{"date":"2020-10-30","current":3.942866,"twenty":11.06612,"median":18.797045,"eighty":31.260069,"marketCap":3678906656},{"date":"2020-11-06","current":2.951042,"twenty":9.655497,"median":18.713139,"eighty":31.162853,"marketCap":3974289525},{"date":"2020-11-13","current":3.01129,"twenty":9.583529,"median":18.479361,"eighty":31.125321,"marketCap":4055427043},{"date":"2020-11-20","current":3.01882,"twenty":9.558228,"median":18.422251,"eighty":31.074322,"marketCap":4065569233},{"date":"2020-11-27","current":3.090902,"twenty":9.546983,"median":18.229952,"eighty":30.981495,"marketCap":4162644478},{"date":"2020-12-04","current":3.155991,"twenty":9.527305,"median":17.845354,"eighty":30.89726,"marketCap":4250301976},{"date":"2020-12-11","current":3.213548,"twenty":9.504815,"median":17.60121,"eighty":30.803828,"marketCap":4327817284},{"date":"2020-12-18","current":3.455613,"twenty":9.482887,"median":17.383836,"eighty":30.698947,"marketCap":4653816243},{"date":"2020-12-24","current":3.511019,"twenty":9.473891,"median":17.345376,"eighty":30.698947,"marketCap":4728433782},{"date":"2020-12-31","current":3.529847,"twenty":9.457023,"median":16.913961,"eighty":30.660594,"marketCap":4753789257},{"date":"2021-01-08","current":3.083909,"twenty":9.398549,"median":16.422341,"eighty":30.618393,"marketCap":4153226731},{"date":"2021-01-15","current":3.040875,"twenty":9.317023,"median":16.153122,"eighty":30.513639,"marketCap":4095271360},{"date":"2021-01-22","current":3.210859,"twenty":8.981923,"median":16.037743,"eighty":30.452309,"marketCap":4324195073},{"date":"2021-01-29","current":3.11995,"twenty":8.726539,"median":15.960823,"eighty":30.452309,"marketCap":4201764354},{"date":"2021-02-05","current":2.778298,"twenty":8.429233,"median":15.768524,"eighty":30.452309,"marketCap":4575533979},{"date":"2021-02-12","current":2.798533,"twenty":7.483881,"median":15.595414,"eighty":30.452309,"marketCap":4608859580},{"date":"2021-02-19","current":2.744715,"twenty":7.190011,"median":15.510233,"eighty":30.397089,"marketCap":4520227665},{"date":"2021-02-26","current":2.489514,"twenty":7.08698,"median":15.384775,"eighty":30.357847,"marketCap":4099940970},{"date":"2021-03-05","current":2.590423,"twenty":7.00864,"median":15.343769,"eighty":30.347749,"marketCap":4266126721},{"date":"2021-03-12","current":2.762389,"twenty":6.149273,"median":15.314602,"eighty":30.347749,"marketCap":4549334939},{"date":"2021-03-19","current":2.617332,"twenty":5.915685,"median":15.274502,"eighty":30.347749,"marketCap":4310442921},{"date":"2021-03-26","current":2.738423,"twenty":5.798532,"median":15.222048,"eighty":30.345227,"marketCap":4509865823},{"date":"2021-04-01","current":2.761128,"twenty":5.644974,"median":15.197645,"eighty":30.345227,"marketCap":4547257617},{"date":"2021-04-09","current":2.46723,"twenty":5.507537,"median":15.167571,"eighty":30.347749,"marketCap":4063241616},{"date":"2021-04-16","current":2.406459,"twenty":5.362443,"median":15.146256,"eighty":30.347749,"marketCap":3963158630},{"date":"2021-04-23","current":2.38368,"twenty":5.279955,"median":15.099984,"eighty":30.347749,"marketCap":3925643944},{"date":"2021-04-30","current":2.44917,"twenty":5.185324,"median":15.074618,"eighty":30.277544,"marketCap":4033498667},{"date":"2021-05-07","current":2.216302,"twenty":5.133794,"median":15.045265,"eighty":30.211048,"marketCap":3806518653},{"date":"2021-05-14","current":2.341027,"twenty":5.089479,"median":14.999492,"eighty":30.132378,"marketCap":4020735429},{"date":"2021-05-21","current":2.4234,"twenty":5.062788,"median":14.963824,"eighty":30.016748,"marketCap":4162211929},{"date":"2021-05-28","current":2.432726,"twenty":4.998487,"median":14.929679,"eighty":30.005995,"marketCap":4178228136},{"date":"2021-06-04","current":2.366283,"twenty":4.939832,"median":14.892488,"eighty":29.937645,"marketCap":4064112658},{"date":"2021-06-11","current":2.416018,"twenty":4.885657,"median":14.85682,"eighty":29.869294,"marketCap":4149532431},{"date":"2021-06-18","current":2.429617,"twenty":4.799871,"median":14.825687,"eighty":29.800943,"marketCap":4172889400},{"date":"2021-06-25","current":2.482072,"twenty":4.600549,"median":14.816618,"eighty":29.709846,"marketCap":4262980568},{"date":"2021-07-02","current":2.335976,"twenty":4.548028,"median":14.792876,"eighty":29.709846,"marketCap":4012059983},{"date":"2021-07-09","current":2.356958,"twenty":4.509236,"median":14.791209,"eighty":29.709846,"marketCap":4048096450},{"date":"2021-07-16","current":2.292847,"twenty":4.43553,"median":14.753211,"eighty":29.709846,"marketCap":3937985023},{"date":"2021-07-23","current":2.343747,"twenty":4.383382,"median":14.722252,"eighty":29.668841,"marketCap":4025406823},{"date":"2021-07-30","current":2.443605,"twenty":4.33079,"median":14.692089,"eighty":29.668841,"marketCap":4196913712},{"date":"2021-08-06","current":2.752657,"twenty":4.277831,"median":14.671833,"eighty":29.664242,"marketCap":4319086533},{"date":"2021-08-13","current":2.65932,"twenty":4.177948,"median":14.639475,"eighty":29.52754,"marketCap":4172634748},{"date":"2021-08-20","current":2.630448,"twenty":4.113553,"median":14.615341,"eighty":29.480767,"marketCap":4127333984},{"date":"2021-08-27","current":2.658529,"twenty":4.090277,"median":14.566232,"eighty":29.459189,"marketCap":4171393632},{"date":"2021-09-03","current":2.613442,"twenty":4.036213,"median":14.54986,"eighty":29.392236,"marketCap":4100649973},{"date":"2021-09-10","current":2.527619,"twenty":3.998006,"median":14.52822,"eighty":29.392236,"marketCap":3965988798},{"date":"2021-09-17","current":2.552931,"twenty":3.957762,"median":14.515382,"eighty":29.333772,"marketCap":4005704536},{"date":"2021-09-24","current":2.477787,"twenty":3.923004,"median":14.493397,"eighty":29.303705,"marketCap":3887798438},{"date":"2021-10-01","current":2.433491,"twenty":3.864892,"median":14.481724,"eighty":29.249274,"marketCap":3818295896},{"date":"2021-10-08","current":2.4766,"twenty":3.770472,"median":14.455091,"eighty":29.2405,"marketCap":3885936763},{"date":"2021-10-15","current":2.622934,"twenty":3.714225,"median":14.448045,"eighty":29.185786,"marketCap":4115543375},{"date":"2021-10-22","current":2.632426,"twenty":3.582011,"median":14.410884,"eighty":29.145735,"marketCap":4130436776},{"date":"2021-10-29","current":2.454452,"twenty":3.514923,"median":14.401175,"eighty":29.134081,"marketCap":3851185492},{"date":"2021-11-05","current":3.079778,"twenty":3.489478,"median":14.365596,"eighty":29.067531,"marketCap":3952005609},{"date":"2021-11-12","current":2.997896,"twenty":3.451094,"median":14.343832,"eighty":28.99345,"marketCap":3846933615},{"date":"2021-11-19","current":2.945455,"twenty":3.377324,"median":14.320556,"eighty":28.949582,"marketCap":3779640316},{"date":"2021-11-26","current":2.991916,"twenty":3.323285,"median":14.299803,"eighty":28.9107,"marketCap":3839259818},{"date":"2021-12-03","current":3.119339,"twenty":3.255184,"median":14.27682,"eighty":28.737625,"marketCap":4002770730},{"date":"2021-12-10","current":3.171781,"twenty":3.210644,"median":14.249635,"eighty":28.65235,"marketCap":4070064029},{"date":"2021-12-17","current":3.13038,"twenty":3.179035,"median":14.235705,"eighty":28.581624,"marketCap":4016937740},{"date":"2021-12-23","current":3.218242,"twenty":3.170677,"median":14.221327,"eighty":28.511735,"marketCap":4129683531},{"date":"2021-12-31","current":3.209962,"twenty":3.170677,"median":14.190044,"eighty":28.481801,"marketCap":4119058273},{"date":"2022-01-07","current":3.118419,"twenty":3.161921,"median":14.166283,"eighty":27.992441,"marketCap":4001590145},{"date":"2022-01-14","current":3.169481,"twenty":3.155653,"median":14.118989,"eighty":27.152543,"marketCap":4067112569},{"date":"2022-01-21","current":2.989156,"twenty":3.142564,"median":14.087649,"eighty":27.080582,"marketCap":3835718065},{"date":"2022-01-28","current":2.838732,"twenty":3.125114,"median":14.023284,"eighty":25.973299,"marketCap":3642692549},{"date":"2022-02-04","current":3.35483,"twenty":3.119155,"median":13.966941,"eighty":25.508514,"marketCap":3366538358},{"date":"2022-02-11","current":3.461935,"twenty":3.119155,"median":13.910678,"eighty":21.33722,"marketCap":3474017370},{"date":"2022-02-18","current":3.363897,"twenty":3.119155,"median":13.880983,"eighty":20.62863,"marketCap":3375637110},{"date":"2022-02-25","current":3.239248,"twenty":3.119155,"median":13.805128,"eighty":20.370902,"marketCap":3250553260},{"date":"2022-03-04","current":3.264654,"twenty":3.119155,"median":13.75945,"eighty":20.237426,"marketCap":3276047796},{"date":"2022-03-11","current":3.059198,"twenty":3.113267,"median":13.655601,"eighty":20.175023,"marketCap":3069874597},{"date":"2022-03-18","current":3.057541,"twenty":3.101604,"median":13.533893,"eighty":20.014591,"marketCap":3068211910},{"date":"2022-03-25","current":2.967516,"twenty":3.091572,"median":13.499621,"eighty":19.937599,"marketCap":2977872578},{"date":"2022-04-01","current":2.931064,"twenty":3.083385,"median":13.27761,"eighty":19.898101,"marketCap":2941293462},{"date":"2022-04-08","current":2.606863,"twenty":3.069923,"median":13.079235,"eighty":19.804977,"marketCap":2615961021},{"date":"2022-04-14","current":2.632559,"twenty":3.063387,"median":12.599556,"eighty":19.672354,"marketCap":2641747070},{"date":"2022-04-22","current":2.670633,"twenty":3.056326,"median":12.129015,"eighty":19.438601,"marketCap":2679953012},{"date":"2022-04-29","current":2.679461,"twenty":3.043162,"median":11.732105,"eighty":19.05168,"marketCap":2688812360},{"date":"2022-05-06","current":3.293815,"twenty":3.030973,"median":9.86887,"eighty":18.76839,"marketCap":2635760002},{"date":"2022-05-13","current":3.127117,"twenty":3.030973,"median":9.587746,"eighty":18.673226,"marketCap":2502365827},{"date":"2022-05-20","current":3.242104,"twenty":3.030973,"median":9.575095,"eighty":18.464441,"marketCap":2594380585},{"date":"2022-05-27","current":3.420369,"twenty":3.030973,"median":9.548389,"eighty":18.330378,"marketCap":2737030682},{"date":"2022-06-03","current":3.321031,"twenty":3.030973,"median":9.532927,"eighty":18.082284,"marketCap":2657538643},{"date":"2022-06-10","current":3.154333,"twenty":3.030973,"median":9.518871,"eighty":17.795068,"marketCap":2524144468},{"date":"2022-06-17","current":2.797123,"twenty":3.017769,"median":9.490759,"eighty":17.545367,"marketCap":2238299808},{"date":"2022-06-24","current":2.991037,"twenty":3.008874,"median":9.479513,"eighty":17.383836,"marketCap":2393472623},{"date":"2022-07-01","current":3.103303,"twenty":3.000322,"median":9.468268,"eighty":17.139533,"marketCap":2483309517},{"date":"2022-07-08","current":3.215569,"twenty":3.000322,"median":9.417666,"eighty":16.650204,"marketCap":2573146410},{"date":"2022-07-15","current":3.260475,"twenty":3.000322,"median":9.324895,"eighty":16.247483,"marketCap":2609081167},{"date":"2022-07-22","current":3.544202,"twenty":3.000322,"median":9.038148,"eighty":16.073147,"marketCap":2836123498},{"date":"2022-07-29","current":3.72791,"twenty":3.000322,"median":8.768269,"eighty":15.965653,"marketCap":2983129323},{"date":"2022-08-05","current":4.008943,"twenty":3.000322,"median":8.579915,"eighty":15.822368,"marketCap":2907080773},{"date":"2022-08-12","current":4.233953,"twenty":3.000322,"median":7.496675,"eighty":15.621362,"marketCap":3070246650},{"date":"2022-08-19","current":4.079846,"twenty":3.000322,"median":7.180815,"eighty":15.534902,"marketCap":2958496387},{"date":"2022-08-26","current":3.938763,"twenty":3.000322,"median":7.08658,"eighty":15.390122,"marketCap":2856189809},{"date":"2022-09-02","current":3.728946,"twenty":3.000322,"median":7.00864,"eighty":15.350023,"marketCap":2704041564},{"date":"2022-09-09","current":3.969873,"twenty":3.000322,"median":6.341829,"eighty":15.32329,"marketCap":2878749721},{"date":"2022-09-16","current":3.883776,"twenty":3.000322,"median":5.921751,"eighty":15.2872,"marketCap":2816316476},{"date":"2022-09-23","current":3.49453,"twenty":3.000322,"median":5.817878,"eighty":15.231,"marketCap":2534055249},{"date":"2022-09-30","current":3.103838,"twenty":3.000322,"median":5.634495,"eighty":15.200318,"marketCap":2250744724},{"date":"2022-10-07","current":3.320889,"twenty":3.000322,"median":5.507537,"eighty":15.184643,"marketCap":2408139460},{"date":"2022-10-14","current":3.198617,"twenty":3.000322,"median":5.362443,"eighty":15.148333,"marketCap":2319473759},{"date":"2022-10-21","current":3.311484,"twenty":3.000322,"median":5.279955,"eighty":15.101514,"marketCap":2401319022},{"date":"2022-10-28","current":4.607058,"twenty":3.000322,"median":5.185324,"eighty":15.074618,"marketCap":2814788138},{"date":"2022-11-04","current":4.221451,"twenty":3.000322,"median":5.133794,"eighty":15.058476,"marketCap":2579192821},{"date":"2022-11-11","current":4.694418,"twenty":3.000322,"median":5.089479,"eighty":15.015647,"marketCap":2868162579},{"date":"2022-11-18","current":4.487034,"twenty":3.000322,"median":5.062788,"eighty":14.964047,"marketCap":2741456602},{"date":"2022-11-25","current":4.737042,"twenty":3.000322,"median":5.025178,"eighty":14.936774,"marketCap":2894204915},{"date":"2022-12-02","current":4.8518,"twenty":3.000322,"median":4.939832,"eighty":14.907662,"marketCap":2964318894},{"date":"2022-12-09","current":4.795241,"twenty":3.000322,"median":4.889831,"eighty":14.872232,"marketCap":2929762719},{"date":"2022-12-16","current":4.590316,"twenty":3.000322,"median":4.846552,"eighty":14.825687,"marketCap":2804559184},{"date":"2022-12-23","current":4.651794,"twenty":3.000322,"median":4.807536,"eighty":14.819325,"marketCap":2842120244},{"date":"2022-12-30","current":4.644416,"twenty":3.000322,"median":4.785405,"eighty":14.809591,"marketCap":2837612917},{"date":"2023-01-06","current":4.810815,"twenty":3.000322,"median":4.747421,"eighty":14.791209,"marketCap":2939278187},{"date":"2023-01-13","current":5.171483,"twenty":3.000322,"median":4.747421,"eighty":14.756624,"marketCap":3159636409},{"date":"2023-01-20","current":5.308373,"twenty":3.000322,"median":4.747421,"eighty":14.745676,"marketCap":3243272370},{"date":"2023-01-27","current":5.407556,"twenty":3.000322,"median":4.747421,"eighty":14.710209,"marketCap":3303870881},{"date":"2023-02-03","current":6.981805,"twenty":3.000322,"median":4.747421,"eighty":14.687774,"marketCap":3319896934},{"date":"2023-02-10","current":6.905973,"twenty":3.000322,"median":4.747421,"eighty":14.668119,"marketCap":3283838315},{"date":"2023-02-17","current":6.785905,"twenty":3.000322,"median":4.747421,"eighty":14.632331,"marketCap":3226745504},{"date":"2023-02-24","current":6.391108,"twenty":3.000322,"median":4.747421,"eighty":14.595372,"marketCap":3039016750},{"date":"2023-03-03","current":6.626803,"twenty":3.000322,"median":4.747421,"eighty":14.563043,"marketCap":3151091124},{"date":"2023-03-10","current":6.083864,"twenty":3.000322,"median":4.747421,"eighty":14.541854,"marketCap":2892919797},{"date":"2023-03-17","current":5.971278,"twenty":3.000322,"median":4.747421,"eighty":14.52176,"marketCap":2839384270},{"date":"2023-03-24","current":6.039671,"twenty":3.000322,"median":4.747421,"eighty":14.500361,"marketCap":2871905852},{"date":"2023-03-31","current":6.272209,"twenty":3.000764,"median":4.766413,"eighty":14.485208,"marketCap":2982479230},{"date":"2023-04-06","current":6.353229,"twenty":3.000764,"median":4.766413,"eighty":14.481068,"marketCap":3021004797},{"date":"2023-04-14","current":6.632064,"twenty":3.000322,"median":4.747421,"eighty":14.451609,"marketCap":3153592785},{"date":"2023-04-21","current":6.66363,"twenty":3.000322,"median":4.747421,"eighty":14.426536,"marketCap":3168602745},{"date":"2023-04-28","current":9.912596,"twenty":3.000322,"median":4.747421,"eighty":14.405643,"marketCap":3293876255},{"date":"2023-05-05","current":8.601342,"twenty":3.000322,"median":4.747421,"eighty":14.391326,"marketCap":2858157187},{"date":"2023-05-12","current":8.813256,"twenty":3.000322,"median":4.747421,"eighty":14.35689,"marketCap":2928574454},{"date":"2023-05-19","current":9.717719,"twenty":3.000322,"median":4.747421,"eighty":14.33968,"marketCap":3229120282},{"date":"2023-05-26","current":8.855324,"twenty":2.999881,"median":4.744281,"eighty":14.307636,"marketCap":2942553330},{"date":"2023-06-02","current":9.283517,"twenty":2.999881,"median":4.744281,"eighty":14.293221,"marketCap":3084838315},{"date":"2023-06-09","current":9.813875,"twenty":2.999881,"median":4.744281,"eighty":14.27483,"marketCap":3261071997},{"date":"2023-06-16","current":10.506495,"twenty":2.999881,"median":4.744281,"eighty":14.241442,"marketCap":3491224201},{"date":"2023-06-23","current":10.213521,"twenty":2.999439,"median":4.741141,"eighty":14.226701,"marketCap":3393871316},{"date":"2023-06-30","current":10.680777,"twenty":2.998997,"median":4.740731,"eighty":14.198485,"marketCap":3549136686},{"date":"2023-07-07","current":9.985152,"twenty":2.998997,"median":4.740731,"eighty":14.179988,"marketCap":3317985991},{"date":"2023-07-14","current":11.062394,"twenty":2.998997,"median":4.740731,"eighty":14.155063,"marketCap":3675945058},{"date":"2023-07-21","current":12.139637,"twenty":2.998997,"median":4.740731,"eighty":14.116254,"marketCap":4033904124},{"date":"2023-07-28","current":12.033328,"twenty":2.998997,"median":4.740731,"eighty":14.047729,"marketCap":3998578557},{"date":"2023-08-04","current":14.069591,"twenty":2.998997,"median":4.740731,"eighty":14.052297,"marketCap":3677495690},{"date":"2023-08-11","current":14.211511,"twenty":2.998997,"median":4.740731,"eighty":14.052297,"marketCap":3714590494},{"date":"2023-08-18","current":13.37004,"twenty":2.998997,"median":4.740731,"eighty":14.005103,"marketCap":3494647636},{"date":"2023-08-25","current":13.16969,"twenty":2.998997,"median":4.740731,"eighty":13.956362,"marketCap":3442280289},{"date":"2023-09-01","current":13.694416,"twenty":2.998997,"median":4.740731,"eighty":13.910678,"marketCap":3579432865},{"date":"2023-09-08","current":13.375764,"twenty":2.998997,"median":4.740731,"eighty":13.885226,"marketCap":3496143846},{"date":"2023-09-15","current":13.265094,"twenty":2.998997,"median":4.740731,"eighty":13.837584,"marketCap":3467217121},{"date":"2023-09-22","current":12.812875,"twenty":2.998997,"median":4.740731,"eighty":13.769058,"marketCap":3349016537},{"date":"2023-09-29","current":12.679308,"twenty":2.998997,"median":4.740731,"eighty":13.732512,"marketCap":3314104972},{"date":"2023-10-06","current":12.698389,"twenty":2.998997,"median":4.740731,"eighty":13.602828,"marketCap":3319092339},{"date":"2023-10-13","current":12.715562,"twenty":2.998997,"median":4.740731,"eighty":13.560136,"marketCap":3323580968},{"date":"2023-10-20","current":12.093523,"twenty":2.998997,"median":4.740731,"eighty":13.517798,"marketCap":3160992824},{"date":"2023-10-27","current":12.241769,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3199741445},{"date":"2023-11-03","current":16.232164,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3556710572},{"date":"2023-11-10","current":16.234442,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3557209830},{"date":"2023-11-17","current":17.170913,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3762404670},{"date":"2023-11-24","current":17.612946,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":3859260629},{"date":"2023-12-01","current":17.724593,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":3883724248},{"date":"2023-12-08","current":18.34435,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4019522293},{"date":"2023-12-15","current":21.17427,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4639600133},{"date":"2023-12-22","current":19.916528,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4364009982},{"date":"2023-12-29","current":20.283369,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4444390443},{"date":"2024-01-05","current":19.289935,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4226714164},{"date":"2024-01-12","current":19.731968,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4323570123},{"date":"2024-01-19","current":19.032463,"twenty":2.997896,"median":4.732944,"eighty":13.517798,"marketCap":4170298064},{"date":"2024-01-26","current":19.966655,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4374993647},{"date":"2024-02-02","current":20.386241,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4466931286},{"date":"2024-02-09","current":31.313288,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4529654990},{"date":"2024-02-16","current":31.51795,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4559260578},{"date":"2024-02-23","current":30.248686,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4375653959},{"date":"2024-03-01","current":29.607248,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4282866091},{"date":"2024-03-08","current":30.796,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4454826216},{"date":"2024-03-15","current":29.649081,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4288917474},{"date":"2024-03-22","current":32.033557,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4633846287},{"date":"2024-03-28","current":31.970808,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4624769213},{"date":"2024-04-05","current":30.649585,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4433646376},{"date":"2024-04-12","current":31.099289,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4498698740},{"date":"2024-04-19","current":30.328866,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4387252443},{"date":"2024-04-26","current":28.578803,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4389304086},{"date":"2024-05-03","current":29.150619,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4477127037},{"date":"2024-05-10","current":31.067027,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4771460456},{"date":"2024-05-17","current":30.927773,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4750072907},{"date":"2024-05-24","current":29.873417,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4588138603},{"date":"2024-05-31","current":30.055774,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4616146109},{"date":"2024-06-07","current":29.621432,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4549437323},{"date":"2024-06-14","current":30.317705,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4656375071},{"date":"2024-06-21","current":30.616108,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4702205534},{"date":"2024-06-28","current":31.36543,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4817290920},{"date":"2024-07-05","current":30.672473,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4710862399},{"date":"2024-07-12","current":33.195633,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":5098384428},{"date":"2024-07-19","current":33.517244,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":5147779483},{"date":"2024-07-26","current":26.329071,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":5097150232},{"date":"2024-08-02","current":25.910795,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":5016174439},{"date":"2024-08-09","current":25.67017,"twenty":2.998116,"median":4.734993,"eighty":13.676098,"marketCap":4969590923},{"date":"2024-08-16","current":25.847333,"twenty":2.998116,"median":4.734993,"eighty":13.846694,"marketCap":5003888676},{"date":"2024-08-23","current":27.074255,"twenty":2.998116,"median":4.734993,"eighty":13.910678,"marketCap":5241413418},{"date":"2024-08-30","current":28.557668,"twenty":2.998116,"median":4.734993,"eighty":14.03202,"marketCap":5528593116},{"date":"2024-09-06","current":28.195408,"twenty":2.998116,"median":4.734993,"eighty":14.108203,"marketCap":5458461888},{"date":"2024-09-13","current":30.472089,"twenty":2.998116,"median":4.734993,"eighty":14.164679,"marketCap":5899213617},{"date":"2024-09-20","current":29.562474,"twenty":2.998116,"median":4.734993,"eighty":14.195744,"marketCap":5723117688},{"date":"2024-09-27","current":30.09132,"twenty":2.998116,"median":4.734993,"eighty":14.219364,"marketCap":5825499042},{"date":"2024-10-04","current":28.203341,"twenty":2.998116,"median":4.734993,"eighty":14.316349,"marketCap":5459997608},{"date":"2024-10-11","current":28.100216,"twenty":2.998116,"median":4.734993,"eighty":14.372462,"marketCap":5440033244},{"date":"2024-10-18","current":28.906706,"twenty":2.998116,"median":4.734993,"eighty":14.477674,"marketCap":5596164809},{"date":"2024-10-25","current":30.400429,"twenty":2.998116,"median":4.734993,"eighty":14.505048,"marketCap":5170869714},{"date":"2024-11-01","current":29.951518,"twenty":2.998116,"median":4.734993,"eighty":15.633825,"marketCap":5094513537},{"date":"2024-11-08","current":31.723476,"twenty":2.998116,"median":4.734993,"eighty":16.276367,"marketCap":5395909448},{"date":"2024-11-15","current":30.879686,"twenty":2.998116,"median":4.734993,"eighty":17.043316,"marketCap":5252387585},{"date":"2024-11-22","current":31.82895,"twenty":2.998116,"median":4.734993,"eighty":17.611123,"marketCap":5413849680},{"date":"2024-11-29","current":32.283993,"twenty":2.998116,"median":4.734993,"eighty":17.762872,"marketCap":5491248971},{"date":"2024-12-06","current":32.265912,"twenty":2.998116,"median":4.734993,"eighty":18.255488,"marketCap":5488173502},{"date":"2024-12-13","current":31.476366,"twenty":2.998116,"median":4.734993,"eighty":18.803699,"marketCap":5353878045},{"date":"2024-12-20","current":30.63559,"twenty":2.998116,"median":4.734993,"eighty":19.273985,"marketCap":5210868761},{"date":"2024-12-27","current":30.759145,"twenty":2.998116,"median":4.734993,"eighty":19.640827,"marketCap":5231884462},{"date":"2025-01-03","current":30.361358,"twenty":2.998116,"median":4.734993,"eighty":19.742905,"marketCap":5164224156},{"date":"2025-01-10","current":28.996227,"twenty":2.997896,"median":4.732944,"eighty":19.902857,"marketCap":4932026285},{"date":"2025-01-17","current":32.431656,"twenty":2.997896,"median":4.732944,"eighty":20.00539,"marketCap":5516365296},{"date":"2025-01-24","current":32.956011,"twenty":2.997896,"median":4.732944,"eighty":20.212735,"marketCap":5605553882},{"date":"2025-01-31","current":17.2711,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5378617929},{"date":"2025-02-07","current":17.182015,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5350874556},{"date":"2025-02-14","current":16.787727,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5228084444},{"date":"2025-02-21","current":16.722251,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5207693512},{"date":"2025-02-28","current":17.11863,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5331135136},{"date":"2025-03-07","current":16.799875,"twenty":2.9967,"median":4.718599,"eighty":20.347691,"marketCap":5231867497},{"date":"2025-03-14","current":16.012071,"twenty":2.9967,"median":4.718599,"eighty":20.347691,"marketCap":4986527269},{"date":"2025-03-21","current":16.682613,"twenty":2.9967,"median":4.744281,"eighty":20.347691,"marketCap":5195349350},{"date":"2025-03-28","current":16.573609,"twenty":2.9967,"median":4.79729,"eighty":20.347691,"marketCap":5161402903},{"date":"2025-04-04","current":17.125236,"twenty":2.9967,"median":4.809764,"eighty":20.347691,"marketCap":5333192496},{"date":"2025-04-11","current":15.410896,"twenty":2.997896,"median":4.835915,"eighty":20.338054,"marketCap":4799307473},{"date":"2025-04-17","current":16.030239,"twenty":2.997896,"median":4.835915,"eighty":20.338054,"marketCap":4992185010},{"date":"2025-04-25","current":13.878732,"twenty":2.9967,"median":4.831972,"eighty":20.347691,"marketCap":4835280902},{"date":"2025-05-02","current":14.548758,"twenty":2.9967,"median":4.831972,"eighty":20.347691,"marketCap":5068714422},{"date":"2025-05-09","current":14.474613,"twenty":2.9967,"median":4.846882,"eighty":20.347691,"marketCap":5042882629},{"date":"2025-05-16","current":15.0915,"twenty":2.9967,"median":4.887992,"eighty":20.347691,"marketCap":5257803147},{"date":"2025-05-23","current":14.139477,"twenty":2.9967,"median":4.935161,"eighty":20.347691,"marketCap":4926122925},{"date":"2025-05-30","current":14.336703,"twenty":2.9967,"median":4.994241,"eighty":20.347691,"marketCap":4994835494},{"date":"2025-06-06","current":14.086092,"twenty":2.9967,"median":5.064154,"eighty":20.347691,"marketCap":4907524034},{"date":"2025-06-13","current":14.609557,"twenty":2.9967,"median":5.104038,"eighty":20.347691,"marketCap":5089896492},{"date":"2025-06-20","current":14.037156,"twenty":2.995504,"median":5.130498,"eighty":20.357329,"marketCap":4890475050},{"date":"2025-06-27","current":14.808266,"twenty":2.995504,"median":5.165604,"eighty":20.357329,"marketCap":5159125697},{"date":"2025-07-03","current":15.186406,"twenty":2.995504,"median":5.20673,"eighty":20.357329,"marketCap":5290867842},{"date":"2025-07-11","current":15.014389,"twenty":2.995504,"median":5.279955,"eighty":20.357329,"marketCap":5230938082},{"date":"2025-07-18","current":14.968419,"twenty":2.995504,"median":5.375588,"eighty":20.357329,"marketCap":5214922370},{"date":"2025-07-23","current":13.933772,"twenty":2.995504,"median":5.39772,"eighty":20.357329,"marketCap":5386796096}],"updateTime":1753414526000}}}