US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Performance Food

100.79

+1.161.16%

Volume:584.10K

Turnover:58.71M

Market Cap:15.73B

PE:41.83

High:101.05

Open:99.95

Low:99.64

Close:99.63

Loading ...

Overview Company News Filings

Brent King, Officer, Reports Disposal of Common Shares of PFG - Performance Food Group Company

U.S. RESEARCH ROUNDUP-Bank of America, Goldman Sachs, Microsoft

Hugh Patrick Hatcher, Executive VP and CFO of PFG, Reports Disposal of Common Shares

A. Brent King, Officer, Reports Disposal of PFG Common Shares

Wells sees US Foods, Performance report as reason for bullishness

Wells Fargo Remains a Buy on Performance Food Group (PFGC)

BUZZ-U.S. STOCKS ON THE MOVE-AeroVironment, Civista Bancshares, Meta

Top Midday Stories: Performance Food Draws Takeover Interest From US Foods; Levi Strauss Raises Full-Year Guidance

MT Newswires Live

Performance Food Group Shares up About 5% After Report Co Has Drawn Takeover Interest From US Foods

THOMSON REUTERS

Video: Capricor plunges after CRL, Performance Foods up after seeing interest

Pre-Bell | US Stock Futures Slip as Trump Hits Canada with 35% Tariff; Bitcoin's Record High Lifts Crypto Stocks; Bit Origin up 43%

Tiger Newspress

S&P 500 Futures Decline In Premarket Trading; Performance Food Group, Levi Strauss Lead

US Foods Explores Takeover of Performance Food, Bloomberg Reports, Citing Sources

Performance Food sees takeover interest from US Foods, Bloomberg reports

Performance Food Group Shares up 8% Premarket After Report Co Has Drawn Takeover Interest From US Foods

THOMSON REUTERS

BRIEF-Performance Food Is Said To Draw Takeover Interest From US Foods- Bloomberg News

Performance Food Is Said to Draw Takeover Interest From US Foods- Bloomberg News

THOMSON REUTERS

Donald S. Bulmer, Officer, Reports Disposal of Common Shares in Performance Food Group Company

Guggenheim Reaffirms Their Buy Rating on Performance Food Group (PFGC)

Performance Food Group Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFGC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFGC\",,,,,undefined,":{"symbol":"PFGC","market":"US","secType":"STK","nameCN":"Performance Food","latestPrice":100.785,"timestamp":1753291636314,"preClose":99.63,"halted":0,"volume":584097,"delay":0,"floatShares":153139894,"shares":156090902,"eps":2.409213,"marketStatus":"Trading","change":1.155,"latestTime":"07-23 13:27:38 EDT","open":99.95,"high":101.05,"low":99.64,"amount":58708325.43222,"amplitude":0.014152,"askPrice":100.83,"askSize":305,"bidPrice":100.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.409213,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1443672000000,"exchange":"NYSE","adjPreClose":99.63,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":99.63,"latestTime":"08:00 EDT","volume":63,"amount":6300,"timestamp":1753272000227},"postHourTrading":{"tag":"盘后","latestPrice":99.63,"preClose":99.63,"latestTime":"17:52 EDT","volume":13662,"amount":1361159.37,"timestamp":1753221164422},"volumeRatio":0.468454,"impliedVol":0.2968,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFGC\",,,,,undefined,":{"symbol":"PFGC","floatShares":153139894,"roa":"3.46%","roe":"9.05%","lyrEps":2.823186,"volumeRatio":0.468454,"shares":156090902,"dividePrice":0,"high":101.05,"amplitude":0.014152,"preClose":99.63,"low":99.64,"week52Low":63.24,"pbRate":"3.63","psRate":"0.27","week52High":101.05,"institutionHeld":0,"latestPrice":100.785,"committee":-0.993464,"eps":2.409213,"divideRate":0,"volume":584097,"delay":0,"ttmEps":2.409213,"open":99.95,"prevYearClose":84.55,"prevWeekClose":98.78,"prevMonthClose":87.47,"prevQuarterClose":87.47,"fiveDayClose":99.91,"twentyDayClose":86.77,"sixtyDayClose":79.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFGC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552143490","title":"Brent King, Officer, Reports Disposal of Common Shares of PFG - Performance Food Group Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2552143490","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552143490?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:00","pubTimestamp":1752872441,"startTime":"0","endTime":"0","summary":"Brent A. King, an officer at Performance Food Group Company, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PFG - Performance Food Group Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDLb0zsqs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","BK4102","SG9999014005.SGD","SG9999014039.USD","PFGC","SG9999014021.USD"],"gpt_icon":0},{"id":"2552106729","title":"U.S. RESEARCH ROUNDUP-Bank of America, Goldman Sachs, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106729?lang=en_us&edition=fundamental","pubTime":"2025-07-17 15:26","pubTimestamp":1752737163,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Bank of America, Goldman Sachs, MicrosoftJuly 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDGL","LU0980610538.SGD","AIR","PGR","LU1235295455.SGD","MSFT","EAT","LU0061474960.USD","LU0742537680.HKD","SG9999014906.USD","BK4553","CCK","IE00B5TLWC47.USD","IE00BQXX3F31.USD","JACK","LU0557290698.USD","PFGC","LU2089284900.SGD","PNC","LU2275660780.HKD","LU0211327993.USD","BK4504","LU0823421416.USD","USFD","PNFP","LU2361044865.SGD","MTB","IE00B19Z3581.USD","DLTR","LU2065169927.USD","BAC","LU2458330243.SGD","TPG","MCRI","BK4209","AEP","GS","BK4102","SRPT","LU2247934214.USD","APPF","LU1564329628.SGD","HPK","LU2237443978.SGD","LU0472753341.HKD","LU1084165304.USD","IE00BJJMRY28.SGD","SHAK","LU2381873111.SGD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2551363151","title":"Hugh Patrick Hatcher, Executive VP and CFO of PFG, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551363151","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551363151?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:00","pubTimestamp":1752526842,"startTime":"0","endTime":"0","summary":"Hugh Patrick Hatcher, Executive Vice President and Chief Financial Officer, reported a disposal of common shares of PFG - Performance Food Group Company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PFG - Performance Food Group Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL65kKJP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","BK4102","PFGC","SG9999014005.SGD","SG9999014039.USD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2551363901","title":"A. Brent King, Officer, Reports Disposal of PFG Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551363901","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551363901?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:00","pubTimestamp":1752526838,"startTime":"0","endTime":"0","summary":"A. Brent King, an officer of PFG - Performance Food Group Company, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PFG - Performance Food Group Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL1jmXSf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","SG9999014039.USD","BK4102","PFGC","SG9999014005.SGD","SG9999014021.USD"],"gpt_icon":0},{"id":"2551894758","title":"Wells sees US Foods, Performance report as reason for bullishness","url":"https://stock-news.laohu8.com/highlight/detail?id=2551894758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551894758?lang=en_us&edition=fundamental","pubTime":"2025-07-13 23:36","pubTimestamp":1752420961,"startTime":"0","endTime":"0","summary":"Wells Fargo views the Bloomberg report that US Foods (USFD) is weighing an acquisition of Performance Food Group (PFGC) as a reason to be bullish o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-sees-us-foods-performance-report-as-reason-for-bullishness-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-sees-us-foods-performance-report-as-reason-for-bullishness-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4102","LU0708994859.HKD","LU0251131958.USD","SG9999014021.USD","LU0211327993.USD","LU0267386448.USD","LU1267930573.SGD","BK4559","LU0648001328.SGD","LU0640476718.USD","USFD","LU0128525689.USD","LU0742534661.SGD","LU2361044949.HKD","BK4207","LU0251142724.SGD","SG9999014039.USD","LU1035773651.USD","IE00B19Z3B42.SGD","LU0154245756.USD","LU0417517546.SGD","LU1267930227.SGD","LU0211328371.USD","LU0154236417.USD","LU1267930490.SGD","IE00B7SZLL34.SGD","IE000M9KFDE8.USD","LU1280957306.USD","LU0477156953.USD","LU0683600562.USD","BK4588","PFGC","LU1506573853.SGD","LU0162691827.USD","LU1791807156.HKD","LU0971096721.USD","LU0980610538.SGD","LU2361045086.USD","BK4504","SG9999014005.SGD","BK4585","LU1363072403.SGD","LU0314106906.USD","LU1814569148.SGD","LU1201861249.SGD","LU0149725797.USD","LU1074936037.SGD","LU0154245673.USD","LU0130517989.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2551425369","title":"Wells Fargo Remains a Buy on Performance Food Group (PFGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551425369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551425369?lang=en_us&edition=fundamental","pubTime":"2025-07-13 21:55","pubTimestamp":1752414936,"startTime":"0","endTime":"0","summary":"In a report released on July 10, Edward Kelly from Wells Fargo maintained a Buy rating on Performance Food Group, with a price target of $100.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-performance-food-group-pfgc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-performance-food-group-pfgc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","LU0149725797.USD","LU0128525689.USD","PFGC","LU0310800379.SGD","LU0980610538.SGD","SG9999014013.SGD","LU0072461881.USD","LU1668664300.SGD","LU0175139822.USD","LU0708994859.HKD","BK4559","LU0310800965.SGD","LU1506573853.SGD","LU0683600562.USD","SG9999014021.USD","LU0130102774.USD","LU2361045086.USD","LU0971096721.USD","LU1069347547.HKD","BK4504","LU0742534661.SGD","SG9999014005.SGD","LU0787776722.HKD","LU0130517989.USD","LU2361044865.SGD","LU0267386448.USD","LU0211328371.USD","LU0029864427.USD","LU1267930573.SGD","LU0052756011.USD","LU2236285917.USD","LU0648001328.SGD","LU0106831901.USD","LU0154236417.USD","LU0048573561.USD","LU0640476718.USD","LU2461242641.AUD","LU1267930227.SGD","LU0208291251.USD","IE0002270589.USD","BK4207","IE00B19Z3B42.SGD","SG9999014039.USD","IE00B19Z3581.USD","LU2361044949.HKD","LU0128525929.USD","LU1074936037.SGD","LU1791807156.HKD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2550963191","title":"BUZZ-U.S. STOCKS ON THE MOVE-AeroVironment, Civista Bancshares, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963191?lang=en_us&edition=fundamental","pubTime":"2025-07-12 01:46","pubTimestamp":1752256014,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AeroVironment, Civista Bancshares, MetaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL6N3T80GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","PFGC","LEVI","RTX","LNG","LU0788109394.HKD","BK4595","EXPD","SG9999015952.SGD","BK4008","NET","AZZ","KTOS","LU0466842654.USD","LU1430597077.USD","LU2237957811.SGD","LU1366192091.USD","IE00B7SZLL34.SGD","LU0266512127.USD","LU1974910355.USD","LU2361044865.SGD","BK4603","NEM","SG9999017495.SGD","AMC","META","LU0048573561.USD","CIVB","KLG","LU0354030438.USD","MIST","LU1548497426.USD","LU1670710588.SGD","CAPR","AVAV","LU0784385170.HKD","KPTI","LU1242518931.SGD","LU0444971666.USD","LU2236285917.USD","LU0320765059.SGD","LU0882574139.USD","LU0498741114.HKD","STRK"],"gpt_icon":1},{"id":"2550995733","title":"Top Midday Stories: Performance Food Draws Takeover Interest From US Foods; Levi Strauss Raises Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995733","media":"MT Newswires Live","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550995733?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:29","pubTimestamp":1752247782,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late-morning trading Friday after President Donald Trump shared on Truth Social that he sent a letter to Canadian Prime Minister Mark Carney informing him","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1496350502.SGD","DAL.AU","NVDS.UK","PFGC","LU0203202063.USD","IE00BJTD4V19.USD","LU0788109477.HKD","LU2357125470.USD","NVDD","LU0557290698.USD","IE00BJJMRX11.SGD","LU2244417387.USD","LU2750360997.AUD","LU0979878070.USD","3NVD.UK","LU0128525689.USD","NVD","NVDS","IE00BK4W5L77.USD","NVDX","LEVI","LU2360106780.USD","LU2108987350.USD","LU2452424414.USD","LU0077335932.USD","LU1267930730.SGD","USFD","LU0823434583.USD","LU0061474960.USD","LU2125909916.SGD","LU2458330169.SGD","SGXZ99366536.SGD","LU0823421416.USD","FLUT","NVD2.UK","NVDY","BYD","SNVD.UK","NVD3.UK","LU2211815571.USD","NVDU","LU0494093205.USD","LU1923623000.USD","NVIW.SI","2NVD.UK","LU2294711713.HKD","LU1035775433.USD"],"gpt_icon":1},{"id":"2550495474","title":"Performance Food Group Shares up About 5% After Report Co Has Drawn Takeover Interest From US Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2550495474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550495474?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:41","pubTimestamp":1752244918,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nFWN3T80R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014013.SGD","BK4102","IE00B3S45H60.SGD","LU0154245673.USD","SG9999014039.USD","USFD","SG9999014005.SGD","LU0154245756.USD","SG9999014021.USD","PFGC","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2550150956","title":"Video: Capricor plunges after CRL, Performance Foods up after seeing interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2550150956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550150956?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:56","pubTimestamp":1752238562,"startTime":"0","endTime":"0","summary":"The Fly has brought its to-the-moment stock market reporting to YouTube! Subscribe if you want to know how the markets will open, which stocks will...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/video-capricor-plunges-after-crl-performance-foods-up-after-seeing-interest-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/video-capricor-plunges-after-crl-performance-foods-up-after-seeing-interest-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4102","BK4585","SG9999014021.USD","LU0757428866.USD","BK4588","SG9999014039.USD","LU0390134368.USD","SG9999014005.SGD","PFGC","BK4530","SG9999014013.SGD","CRL","LU1815336091.USD"],"gpt_icon":0},{"id":"1110820161","title":"Pre-Bell | US Stock Futures Slip as Trump Hits Canada with 35% Tariff; Bitcoin's Record High Lifts Crypto Stocks; Bit Origin up 43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110820161","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110820161?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:34","pubTimestamp":1752237291,"startTime":"0","endTime":"0","summary":"Stock futures dropped Friday, a day after the S&P 500 posted a new record high, after President Donald Trump announced a 35% tariff on Canada and threatened higher tariffs across the board.Market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","AMC","AVAV","BTOG","TSLA","NQmain","PFGC","LEVI","MSTR","INTC","COIN","ESmain","SBET"],"gpt_icon":0},{"id":"2550583989","title":"S&P 500 Futures Decline In Premarket Trading; Performance Food Group, Levi Strauss Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2550583989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550583989?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:31","pubTimestamp":1752233460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Performance Food Group Co.  was up 8.5% in pre-market trading, and Levi Strauss & Co. Cl A  was up 6.1%.Kratos Defense & Security Solutions Inc. , MARA Holdings Inc. , and Medtronic PLC  were all posting gains of at least 3%. In early trading, Albemarle Corp.  and CoreWeave Inc. Cl A  had posted declines, falling 3.4% and 3.2%, respectively.Meanwhile S&P 500 futures were down 0.60%, with futures for the Dow Jones Industrial Average falling 0.63%. The Cboe Volatility Index futures were down 1.81%.In commodities news, Brent crude oil futures were up 0.76%, while gold futures were up 0.91%. Bitcoin rose 3.76% to $117,684.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index dropping 0.90% and the FTSE 100 Index falling 0.54% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU0158827781.USD","LU0496365809.HKD","BK4595","LU0122379950.USD","SG9999014021.USD","BK4547","LU1116320901.HKD","SG9999014005.SGD","LU0757428866.USD","LU2468319806.SGD","LU1244550577.SGD","VOO","LU2023250504.SGD","LEVI","IE00BQXX3C00.GBP","SG9999014013.SGD","BK4516","LU1061106388.HKD",".SPX","LU1861214812.USD","BK4600","LU1291159041.SGD","LU1989764664.SGD","LU0823414478.USD","LU1974910355.USD","LU2089984988.USD","PFGC","LU2271345857.HKD","LU1989771016.USD","LU1815336091.USD","MDT","ALB","LU1506573853.SGD","LU1917777945.USD","LU0265550946.USD","BK4545","LU1720051017.SGD","BK4187","LU0158827948.USD","IE00BFXG1179.USD","LU0070302665.USD","LU0211326839.USD","LU0320765489.SGD","SPY","BK4102","KTOS","LU0162691827.USD"],"gpt_icon":1},{"id":"2550990930","title":"US Foods Explores Takeover of Performance Food, Bloomberg Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2550990930","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550990930?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:15","pubTimestamp":1752232500,"startTime":"0","endTime":"0","summary":"-- US Foods has been evaluating a potential acquisition of Performance Food, having expressed interest about a combination in recent months, Bloomberg reported, citing people familiar with the matter.-- While there isn't any certainty a transaction will occur, a potential deal would create a food-distribution company with combined sales of roughly $100 billion, the report said.-- Any deal between the companies could face regulatory scrutiny, Bloomberg said, citing Sysco's planned $3.5 billion takeover of U.S. Foods that was blocked by a federal judge in 2015.-- Representatives for US Foods and Performance Food declined to comment to Bloomberg.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0477156797.USD","LU0154245673.USD","BK4102","LU1894683264.USD","SG9999014005.SGD","SG9999014039.USD","LU1201861165.SGD","SG9999014013.SGD","BK4504","LU0130103400.USD","LU2211817866.USD","BK4585","SYY","IE00B3S45H60.SGD","SG9999014021.USD","IE00B775SV38.USD","LU0154245756.USD","USFD","LU1894683348.USD","BK4588","IE00B3T34201.USD","PFGC","LU0648000940.SGD"],"gpt_icon":0},{"id":"2550378309","title":"Performance Food sees takeover interest from US Foods, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550378309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550378309?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:40","pubTimestamp":1752230456,"startTime":"0","endTime":"0","summary":"Performance Food (PFGC) is seeing takeover interest from US Foods Holding (USFD), a potential deal that could create a food distribution company wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/performance-food-sees-takeover-interest-from-us-foods-bloomberg-reports-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/performance-food-sees-takeover-interest-from-us-foods-bloomberg-reports-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014021.USD","LU0154245673.USD","USFD","BK4102","PFGC","IE00B775SV38.USD","LU0154245756.USD","SG9999014013.SGD","SG9999014039.USD","IE00B3S45H60.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2550932468","title":"Performance Food Group Shares up 8% Premarket After Report Co Has Drawn Takeover Interest From US Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550932468?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:33","pubTimestamp":1752229990,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nFWN3T80PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014021.USD","USFD","LU0154245673.USD","PFGC","IE00B3S45H60.SGD","LU0154245756.USD","SG9999014039.USD","SG9999014005.SGD","BK4102","IE00B775SV38.USD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2550393290","title":"BRIEF-Performance Food Is Said To Draw Takeover Interest From US Foods- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2550393290","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550393290?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:29","pubTimestamp":1752229777,"startTime":"0","endTime":"0","summary":"BRIEF-Performance Food Is Said To Draw Takeover Interest From US Foods- Bloomberg NewsJuly 11 (Reuters) - PERFORMANCE FOOD IS SAID TO DRAW TAKEOVER INTEREST FROM US FOODS- BLOOMBERG NEWSSource text: https://tinyurl.com/395k2dnh ((reuters.briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nFWN3T8137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","SG9999014013.SGD","SG9999014005.SGD","IE00B3S45H60.SGD","SG9999014039.USD","USFD","PFGC","IE00B775SV38.USD","BK4102","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2550326239","title":"Performance Food Is Said to Draw Takeover Interest From US Foods- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2550326239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550326239?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:28","pubTimestamp":1752229704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nFWN3T8137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014021.USD","LU0154245756.USD","PFGC","USFD","SG9999014005.SGD","LU0154245673.USD","SG9999014039.USD","IE00B775SV38.USD","BK4102","SG9999014013.SGD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2540715698","title":"Donald S. Bulmer, Officer, Reports Disposal of Common Shares in Performance Food Group Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715698","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715698?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:00","pubTimestamp":1748898048,"startTime":"0","endTime":"0","summary":"Donald S. Bulmer, an officer of Performance Food Group Company , reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PFG - Performance Food Group Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3JYyHr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Donald S. Bulmer, Officer, Reports Disposal of Common Shares in Performance Food Group Company","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFGC","SG9999014005.SGD","SG9999014021.USD","SG9999014039.USD","SG9999014013.SGD","BK4102"],"gpt_icon":0},{"id":"2539805224","title":"Guggenheim Reaffirms Their Buy Rating on Performance Food Group (PFGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539805224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539805224?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:55","pubTimestamp":1748606149,"startTime":"0","endTime":"0","summary":"In a report released yesterday, John Heinbockel from Guggenheim maintained a Buy rating on Performance Food Group (PFGC – Research Report), with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guggenheim-reaffirms-their-buy-rating-on-performance-food-group-pfgc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guggenheim-reaffirms-their-buy-rating-on-performance-food-group-pfgc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFGC"],"gpt_icon":0},{"id":"2539261705","title":"Performance Food Group Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261705?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:16","pubTimestamp":1748531760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PFGC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 11:16 ET (15:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFGC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PFGC","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2025-02-05","symbol":"PFGC","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2024-11-06","symbol":"PFGC","fiscalQuarterEnding":"2024/09","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.16},{"market":"US","date":"2024-08-14","symbol":"PFGC","fiscalQuarterEnding":"2024/06","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":1.45},{"market":"US","date":"2024-05-08","symbol":"PFGC","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFGC","date":"2025-07-21","current":41.094508,"percent":0.697019,"low":-51.521262,"twenty":-38.20053,"median":30.086043,"eighty":88.805383,"high":241.011939,"avg":42.75701,"sd":68.078731,"marketCap":15418659299},"quantilePoints":[{"date":"2020-07-24","current":36.864949,"twenty":21.183744,"median":34.659128,"eighty":71.096949,"marketCap":3697554394},{"date":"2020-07-31","current":37.010243,"twenty":21.213165,"median":34.751587,"eighty":70.953028,"marketCap":3712127342},{"date":"2020-08-07","current":42.888029,"twenty":21.242587,"median":34.773694,"eighty":70.947252,"marketCap":4301669337},{"date":"2020-08-14","current":-40.057901,"twenty":21.183744,"median":34.773694,"eighty":70.861046,"marketCap":4570606471},{"date":"2020-08-21","current":-38.204915,"twenty":21.036634,"median":34.738379,"eighty":70.837891,"marketCap":4359180779},{"date":"2020-08-28","current":-43.474959,"twenty":20.97779,"median":34.652524,"eighty":70.722755,"marketCap":4960492865},{"date":"2020-09-04","current":-43.137583,"twenty":20.771837,"median":34.55346,"eighty":70.607618,"marketCap":4921998273},{"date":"2020-09-11","current":-43.312088,"twenty":20.712994,"median":34.398978,"eighty":70.538536,"marketCap":4941909269},{"date":"2020-09-18","current":-43.777434,"twenty":20.640918,"median":34.211619,"eighty":70.406128,"marketCap":4995005259},{"date":"2020-09-25","current":-39.24031,"twenty":20.618844,"median":34.099205,"eighty":70.350518,"marketCap":4477319356},{"date":"2020-10-02","current":-41.869515,"twenty":20.569041,"median":33.858963,"eighty":70.278529,"marketCap":4777311700},{"date":"2020-10-09","current":-45.932524,"twenty":20.48529,"median":33.260692,"eighty":69.875687,"marketCap":5240900955},{"date":"2020-10-16","current":-44.879294,"twenty":20.328904,"median":32.842958,"eighty":69.433223,"marketCap":5120727430},{"date":"2020-10-23","current":-44.68035,"twenty":20.162836,"median":32.491331,"eighty":68.988029,"marketCap":5098027987},{"date":"2020-10-30","current":-39.332283,"twenty":19.998449,"median":32.069192,"eighty":68.540913,"marketCap":4487813531},{"date":"2020-11-06","current":-33.554083,"twenty":19.80877,"median":31.805061,"eighty":67.239868,"marketCap":5063311190},{"date":"2020-11-13","current":-38.703998,"twenty":19.720253,"median":31.629264,"eighty":48.030454,"marketCap":5840433319},{"date":"2020-11-20","current":-38.810182,"twenty":19.625414,"median":31.553784,"eighty":46.83265,"marketCap":5856456456},{"date":"2020-11-27","current":-38.934063,"twenty":19.492639,"median":31.498791,"eighty":46.389019,"marketCap":5875150116},{"date":"2020-12-04","current":-42.659345,"twenty":19.347219,"median":31.351497,"eighty":45.058126,"marketCap":6437295161},{"date":"2020-12-11","current":-40.916161,"twenty":19.208219,"median":31.237113,"eighty":43.727232,"marketCap":6174248667},{"date":"2020-12-18","current":-41.270107,"twenty":19.062701,"median":31.123189,"eighty":42.902078,"marketCap":6227659122},{"date":"2020-12-24","current":-42.446977,"twenty":18.961539,"median":30.940885,"eighty":42.01186,"marketCap":6405248887},{"date":"2020-12-31","current":-42.128426,"twenty":18.873022,"median":30.789924,"eighty":41.344394,"marketCap":6357179477},{"date":"2021-01-08","current":-42.464675,"twenty":18.736086,"median":30.629905,"eighty":40.889104,"marketCap":6407919410},{"date":"2021-01-15","current":-45.287394,"twenty":18.302509,"median":29.593432,"eighty":39.820625,"marketCap":6833867794},{"date":"2021-01-22","current":-45.605946,"twenty":17.929385,"median":29.46918,"eighty":39.611136,"marketCap":6881937204},{"date":"2021-01-29","current":-41.482474,"twenty":17.749665,"median":29.377729,"eighty":39.47374,"marketCap":6259705396},{"date":"2021-02-05","current":-40.371432,"twenty":17.6188,"median":29.3021,"eighty":39.405041,"marketCap":7044814876},{"date":"2021-02-12","current":-38.603843,"twenty":17.578185,"median":29.204705,"eighty":39.284416,"marketCap":6736370556},{"date":"2021-02-19","current":-40.271957,"twenty":17.528938,"median":29.171626,"eighty":39.201631,"marketCap":7027456538},{"date":"2021-02-26","current":-41.503913,"twenty":17.507515,"median":29.01508,"eighty":39.125928,"marketCap":7242432883},{"date":"2021-03-05","current":-42.789433,"twenty":17.42691,"median":28.904709,"eighty":39.057165,"marketCap":7466756025},{"date":"2021-03-12","current":-45.727763,"twenty":17.337273,"median":28.759649,"eighty":38.928671,"marketCap":7979494636},{"date":"2021-03-19","current":-42.712914,"twenty":17.279852,"median":28.658738,"eighty":38.887139,"marketCap":7453403457},{"date":"2021-03-26","current":-43.929566,"twenty":17.243281,"median":28.536234,"eighty":38.850877,"marketCap":7665709288},{"date":"2021-04-01","current":-44.051997,"twenty":17.171706,"median":28.498342,"eighty":38.831477,"marketCap":7687073397},{"date":"2021-04-09","current":-44.403984,"twenty":17.10982,"median":28.193401,"eighty":38.76049,"marketCap":7748495210},{"date":"2021-04-16","current":-43.799484,"twenty":17.019564,"median":28.107708,"eighty":38.740568,"marketCap":7643009923},{"date":"2021-04-23","current":-43.049597,"twenty":16.923673,"median":27.769459,"eighty":38.687788,"marketCap":7512154756},{"date":"2021-04-30","current":-44.916661,"twenty":16.89795,"median":27.564631,"eighty":38.652962,"marketCap":7837957416},{"date":"2021-05-07","current":-51.521262,"twenty":16.857946,"median":27.49504,"eighty":38.600018,"marketCap":7310867133},{"date":"2021-05-14","current":-49.795715,"twenty":16.764169,"median":27.423212,"eighty":38.531578,"marketCap":7066011956},{"date":"2021-05-21","current":-46.733034,"twenty":16.625825,"median":27.260959,"eighty":38.504415,"marketCap":6631417579},{"date":"2021-05-28","current":-47.270521,"twenty":16.517177,"median":27.191367,"eighty":38.441348,"marketCap":6707686909},{"date":"2021-06-04","current":-46.487865,"twenty":16.463742,"median":27.070254,"eighty":38.343571,"marketCap":6596628059},{"date":"2021-06-11","current":-49.524192,"twenty":16.231099,"median":26.991755,"eighty":38.277963,"marketCap":7027482874},{"date":"2021-06-18","current":-44.422786,"twenty":16.045386,"median":26.909809,"eighty":38.242336,"marketCap":6303593263},{"date":"2021-06-25","current":-46.110682,"twenty":15.867671,"median":26.765806,"eighty":38.185073,"marketCap":6543105722},{"date":"2021-07-02","current":-45.252589,"twenty":15.7283,"median":26.590498,"eighty":38.016892,"marketCap":6421342405},{"date":"2021-07-09","current":-45.846653,"twenty":15.585086,"median":26.484061,"eighty":37.929005,"marketCap":6505640086},{"date":"2021-07-16","current":-42.772608,"twenty":15.497599,"median":26.17101,"eighty":37.915621,"marketCap":6069433038},{"date":"2021-07-23","current":-42.338847,"twenty":15.236816,"median":25.632564,"eighty":37.846694,"marketCap":6007882350},{"date":"2021-07-30","current":-43.206369,"twenty":15.051734,"median":25.431177,"eighty":37.688919,"marketCap":6130983726},{"date":"2021-08-06","current":-41.697635,"twenty":10.482589,"median":25.412546,"eighty":37.504982,"marketCap":5916894377},{"date":"2021-08-13","current":-43.86644,"twenty":-33.331097,"median":25.325774,"eighty":37.353528,"marketCap":6224647816},{"date":"2021-08-20","current":141.794742,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":5771046008},{"date":"2021-08-27","current":161.675365,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":6580187364},{"date":"2021-09-03","current":154.363911,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":6282611158},{"date":"2021-09-10","current":145.53747,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":5923375017},{"date":"2021-09-17","current":149.226132,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":6073503554},{"date":"2021-09-24","current":156.307045,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":6361696726},{"date":"2021-10-01","current":160.852003,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":6546676530},{"date":"2021-10-08","current":181.374231,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":7381931202},{"date":"2021-10-15","current":179.554423,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":7307865003},{"date":"2021-10-22","current":172.99553,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":7040918076},{"date":"2021-10-29","current":171.479023,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":6979196243},{"date":"2021-11-05","current":184.028118,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":7489944410},{"date":"2021-11-12","current":155.887933,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":7186433716},{"date":"2021-11-19","current":146.950403,"twenty":-37.87555,"median":25.269709,"eighty":37.3381,"marketCap":6774413574},{"date":"2021-11-26","current":141.895845,"twenty":-37.87555,"median":25.269709,"eighty":37.493442,"marketCap":6541398437},{"date":"2021-12-03","current":135.870543,"twenty":-37.87555,"median":25.269709,"eighty":37.642818,"marketCap":6263632049},{"date":"2021-12-10","current":153.042652,"twenty":-37.87555,"median":25.269709,"eighty":37.774353,"marketCap":7055266255},{"date":"2021-12-17","current":143.904278,"twenty":-37.87555,"median":25.269709,"eighty":37.774353,"marketCap":6633987233},{"date":"2021-12-23","current":151.168114,"twenty":-37.87555,"median":25.269709,"eighty":37.774353,"marketCap":6968850045},{"date":"2021-12-31","current":153.611708,"twenty":-37.87555,"median":25.269709,"eighty":37.774353,"marketCap":7081499747},{"date":"2022-01-07","current":156.523937,"twenty":-37.854953,"median":25.272697,"eighty":37.778741,"marketCap":7215753501},{"date":"2022-01-14","current":160.909017,"twenty":-37.854953,"median":25.272697,"eighty":37.855385,"marketCap":7417905706},{"date":"2022-01-21","current":145.20976,"twenty":-37.854953,"median":25.272697,"eighty":37.915621,"marketCap":6694169950},{"date":"2022-01-28","current":139.987833,"twenty":-37.854953,"median":25.272697,"eighty":37.928443,"marketCap":6453439081},{"date":"2022-02-04","current":143.636487,"twenty":-37.854953,"median":25.272697,"eighty":38.113466,"marketCap":6621642060},{"date":"2022-02-11","current":221.001026,"twenty":-37.854953,"median":25.272697,"eighty":38.237175,"marketCap":8154937857},{"date":"2022-02-18","current":223.643977,"twenty":-37.854953,"median":25.272697,"eighty":38.326259,"marketCap":8252462740},{"date":"2022-02-25","current":237.404101,"twenty":-37.854953,"median":25.272697,"eighty":38.40342,"marketCap":8760211339},{"date":"2022-03-04","current":217.68685,"twenty":-37.854953,"median":25.272697,"eighty":38.503656,"marketCap":8032644749},{"date":"2022-03-11","current":199.647662,"twenty":-37.854953,"median":25.272697,"eighty":38.540428,"marketCap":7366998721},{"date":"2022-03-18","current":223.098606,"twenty":-37.854953,"median":25.272697,"eighty":38.644589,"marketCap":8232338558},{"date":"2022-03-25","current":217.938559,"twenty":-37.854953,"median":25.272697,"eighty":38.718061,"marketCap":8041932833},{"date":"2022-04-01","current":213.617544,"twenty":-37.854953,"median":25.272697,"eighty":38.782115,"marketCap":7882487389},{"date":"2022-04-08","current":206.905289,"twenty":-37.854953,"median":25.272697,"eighty":38.850877,"marketCap":7634805146},{"date":"2022-04-14","current":210.471174,"twenty":-37.854953,"median":25.272697,"eighty":38.873777,"marketCap":7766386338},{"date":"2022-04-22","current":220.3298,"twenty":-37.854953,"median":25.272697,"eighty":38.91964,"marketCap":8130169633},{"date":"2022-04-29","current":206.611627,"twenty":-37.854953,"median":25.272697,"eighty":39.057165,"marketCap":7623969048},{"date":"2022-05-06","current":204.094531,"twenty":-37.854953,"median":25.272697,"eighty":39.088462,"marketCap":7531088207},{"date":"2022-05-13","current":103.250924,"twenty":-37.854953,"median":25.272697,"eighty":39.208443,"marketCap":7010737746},{"date":"2022-05-20","current":92.133701,"twenty":-37.854953,"median":25.272697,"eighty":39.352855,"marketCap":6255878298},{"date":"2022-05-27","current":101.036611,"twenty":-37.854953,"median":25.272697,"eighty":39.456459,"marketCap":6860385864},{"date":"2022-06-03","current":97.361307,"twenty":-37.854953,"median":25.272697,"eighty":39.497246,"marketCap":6610832741},{"date":"2022-06-10","current":93.38924,"twenty":-37.854953,"median":25.272697,"eighty":39.705001,"marketCap":6341129365},{"date":"2022-06-17","current":94.211047,"twenty":-37.854953,"median":25.272697,"eighty":40.651391,"marketCap":6396930063},{"date":"2022-06-24","current":109.574273,"twenty":-37.87555,"median":25.269709,"eighty":41.257687,"marketCap":7440093120},{"date":"2022-07-01","current":108.067626,"twenty":-37.87555,"median":25.269709,"eighty":41.863982,"marketCap":7337791839},{"date":"2022-07-08","current":108.318734,"twenty":-37.87555,"median":25.269709,"eighty":42.797086,"marketCap":7354842053},{"date":"2022-07-15","current":113.455028,"twenty":-37.87555,"median":25.269709,"eighty":43.475842,"marketCap":7703596418},{"date":"2022-07-22","current":116.034589,"twenty":-37.87555,"median":25.269709,"eighty":44.600149,"marketCap":7878748610},{"date":"2022-07-29","current":113.477856,"twenty":-37.87555,"median":25.269709,"eighty":46.181992,"marketCap":7705146437},{"date":"2022-08-05","current":116.217213,"twenty":-37.87555,"median":25.269709,"eighty":46.862226,"marketCap":7891148765},{"date":"2022-08-12","current":117.883655,"twenty":-37.87555,"median":25.269709,"eighty":48.148755,"marketCap":8004300181},{"date":"2022-08-19","current":70.460156,"twenty":-37.87555,"median":25.269709,"eighty":71.07201,"marketCap":7926767513},{"date":"2022-08-26","current":70.018486,"twenty":-37.87555,"median":25.269709,"eighty":71.5192,"marketCap":7877079646},{"date":"2022-09-02","current":67.796334,"twenty":-37.87555,"median":25.269709,"eighty":71.5192,"marketCap":7627087566},{"date":"2022-09-09","current":71.68855,"twenty":-37.87555,"median":25.269709,"eighty":71.809046,"marketCap":8064961892},{"date":"2022-09-16","current":67.064818,"twenty":-37.87555,"median":25.269709,"eighty":72.105525,"marketCap":7544792036},{"date":"2022-09-23","current":61.875196,"twenty":-37.87555,"median":25.269709,"eighty":72.105525,"marketCap":6960959600},{"date":"2022-09-30","current":59.280386,"twenty":-37.87555,"median":25.269709,"eighty":72.105525,"marketCap":6669043382},{"date":"2022-10-07","current":62.103176,"twenty":-37.87555,"median":25.269709,"eighty":72.105525,"marketCap":6986607336},{"date":"2022-10-14","current":61.660373,"twenty":-37.87555,"median":25.269709,"eighty":72.105525,"marketCap":6936791954},{"date":"2022-10-21","current":65.728629,"twenty":-37.87555,"median":25.269709,"eighty":72.105525,"marketCap":7394470777},{"date":"2022-10-28","current":72.758133,"twenty":-37.87555,"median":25.269709,"eighty":72.470729,"marketCap":8185289968},{"date":"2022-11-04","current":72.038578,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":8104339972},{"date":"2022-11-11","current":43.190633,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":8789293797},{"date":"2022-11-18","current":44.575242,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9071061805},{"date":"2022-11-25","current":44.682339,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9092856016},{"date":"2022-12-02","current":46.495336,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9461800867},{"date":"2022-12-09","current":45.653861,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9290560641},{"date":"2022-12-16","current":46.327041,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9427552822},{"date":"2022-12-23","current":45.822156,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9324808686},{"date":"2022-12-30","current":44.66704,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9089742557},{"date":"2023-01-06","current":45.814506,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9323251957},{"date":"2023-01-13","current":45.990451,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9359056731},{"date":"2023-01-20","current":45.370819,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9232961656},{"date":"2023-01-27","current":45.799206,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9320138498},{"date":"2023-02-03","current":46.755428,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9514729664},{"date":"2023-02-10","current":34.454113,"twenty":-37.87555,"median":25.325774,"eighty":72.807949,"marketCap":9171684922},{"date":"2023-02-17","current":35.081725,"twenty":-37.87555,"median":25.412546,"eighty":72.807949,"marketCap":9338755111},{"date":"2023-02-24","current":34.377861,"twenty":-37.87555,"median":25.431177,"eighty":72.807949,"marketCap":9151386675},{"date":"2023-03-03","current":33.92035,"twenty":-37.87555,"median":25.586434,"eighty":72.807949,"marketCap":9029597192},{"date":"2023-03-10","current":32.025784,"twenty":-37.87555,"median":25.995702,"eighty":72.807949,"marketCap":8525263819},{"date":"2023-03-17","current":31.97886,"twenty":-37.87555,"median":26.465278,"eighty":72.807949,"marketCap":8512772590},{"date":"2023-03-24","current":33.42178,"twenty":-37.87555,"median":26.590498,"eighty":72.807949,"marketCap":8896877883},{"date":"2023-03-31","current":35.392598,"twenty":-37.854953,"median":26.759545,"eighty":72.783041,"marketCap":9421509503},{"date":"2023-04-06","current":35.157977,"twenty":-37.854953,"median":26.889458,"eighty":72.783041,"marketCap":9359053358},{"date":"2023-04-14","current":35.509908,"twenty":-37.87555,"median":26.991755,"eighty":72.807949,"marketCap":9452737576},{"date":"2023-04-21","current":35.738664,"twenty":-37.87555,"median":27.060073,"eighty":72.807949,"marketCap":9513632317},{"date":"2023-04-28","current":35.867705,"twenty":-37.87555,"median":27.191367,"eighty":72.807949,"marketCap":9547983197},{"date":"2023-05-05","current":35.738664,"twenty":-37.87555,"median":27.260959,"eighty":72.807949,"marketCap":9513632317},{"date":"2023-05-12","current":29.034085,"twenty":-37.87555,"median":27.423212,"eighty":72.807949,"marketCap":9380913009},{"date":"2023-05-19","current":28.020232,"twenty":-37.87555,"median":27.49504,"eighty":72.807949,"marketCap":9053336962},{"date":"2023-05-26","current":26.81688,"twenty":-37.87555,"median":27.526672,"eighty":72.807949,"marketCap":8664533771},{"date":"2023-06-02","current":26.894203,"twenty":-37.87555,"median":27.526672,"eighty":72.807949,"marketCap":8689517109},{"date":"2023-06-09","current":27.068182,"twenty":-37.87555,"median":27.529649,"eighty":72.807949,"marketCap":8745729618},{"date":"2023-06-16","current":27.474132,"twenty":-37.87555,"median":27.529649,"eighty":72.807949,"marketCap":8876892141},{"date":"2023-06-23","current":27.478965,"twenty":-37.896147,"median":27.53765,"eighty":72.832856,"marketCap":8878453599},{"date":"2023-06-30","current":29.020609,"twenty":-37.916744,"median":27.619751,"eighty":72.857764,"marketCap":9376558893},{"date":"2023-07-07","current":28.875627,"twenty":-37.916744,"median":27.754431,"eighty":72.857764,"marketCap":9329715135},{"date":"2023-07-14","current":29.53288,"twenty":-37.916744,"median":27.89148,"eighty":72.857764,"marketCap":9542073504},{"date":"2023-07-21","current":29.818012,"twenty":-37.916744,"median":28.120916,"eighty":72.857764,"marketCap":9634199562},{"date":"2023-07-28","current":29.402396,"twenty":-37.916744,"median":28.183553,"eighty":72.857764,"marketCap":9499914122},{"date":"2023-08-04","current":28.817634,"twenty":-37.916744,"median":28.453054,"eighty":72.857764,"marketCap":9310977631},{"date":"2023-08-11","current":27.942908,"twenty":-37.916744,"median":28.513438,"eighty":72.857764,"marketCap":9028353625},{"date":"2023-08-18","current":24.667765,"twenty":-37.916744,"median":28.513438,"eighty":72.857764,"marketCap":9798036133},{"date":"2023-08-25","current":24.085774,"twenty":-37.916744,"median":28.513438,"eighty":72.857764,"marketCap":9566869331},{"date":"2023-09-01","current":24.431822,"twenty":-37.916744,"median":28.513438,"eighty":72.857764,"marketCap":9704319862},{"date":"2023-09-08","current":23.330758,"twenty":-37.916744,"median":28.513438,"eighty":72.857764,"marketCap":9266977264},{"date":"2023-09-15","current":23.547039,"twenty":-37.916744,"median":28.513438,"eighty":72.857764,"marketCap":9352883845},{"date":"2023-09-22","current":23.672875,"twenty":-37.916744,"median":28.513438,"eighty":72.857764,"marketCap":9402865857},{"date":"2023-09-29","current":23.236382,"twenty":-37.98341,"median":28.513678,"eighty":72.988902,"marketCap":9229490755},{"date":"2023-10-06","current":21.808931,"twenty":-38.029478,"median":28.519596,"eighty":73.095132,"marketCap":8662507316},{"date":"2023-10-13","current":20.953839,"twenty":-38.029478,"median":28.519596,"eighty":73.095132,"marketCap":8322864866},{"date":"2023-10-20","current":22.043014,"twenty":-38.029478,"median":28.519596,"eighty":73.095132,"marketCap":8755485164},{"date":"2023-10-27","current":21.752043,"twenty":-38.170745,"median":28.536234,"eighty":76.477525,"marketCap":8639911511},{"date":"2023-11-03","current":23.446752,"twenty":-38.170745,"median":28.536234,"eighty":76.477525,"marketCap":9313049953},{"date":"2023-11-10","current":22.157103,"twenty":-38.170745,"median":28.536234,"eighty":76.477525,"marketCap":9354728693},{"date":"2023-11-17","current":22.724666,"twenty":-38.170745,"median":28.536234,"eighty":76.477525,"marketCap":9594354145},{"date":"2023-11-24","current":23.380682,"twenty":-38.170745,"median":28.536234,"eighty":76.477525,"marketCap":9871323823},{"date":"2023-11-30","current":23.550214,"twenty":-38.173806,"median":28.537591,"eighty":79.541227,"marketCap":9942900257},{"date":"2023-12-08","current":24.405245,"twenty":-38.176866,"median":28.594957,"eighty":82.604929,"marketCap":10303894445},{"date":"2023-12-15","current":24.854874,"twenty":-38.179927,"median":28.652322,"eighty":85.668631,"marketCap":10493727595},{"date":"2023-12-22","current":25.348728,"twenty":-38.179927,"median":28.652322,"eighty":85.668631,"marketCap":10702232859},{"date":"2023-12-29","current":25.720961,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":10859389811},{"date":"2024-01-05","current":25.411381,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10728685019},{"date":"2024-01-12","current":26.037912,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10993206622},{"date":"2024-01-19","current":26.141106,"twenty":-38.191759,"median":28.652377,"eighty":88.768858,"marketCap":11036774886},{"date":"2024-01-26","current":26.203759,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":11063227047},{"date":"2024-02-02","current":27.169355,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":11470901517},{"date":"2024-02-09","current":26.294519,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":11290866440},{"date":"2024-02-16","current":26.530036,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":11391997254},{"date":"2024-02-23","current":27.211222,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":11684498686},{"date":"2024-03-01","current":27.816318,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":11944327086},{"date":"2024-03-08","current":28.048212,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":12043902041},{"date":"2024-03-15","current":27.511958,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":11813634957},{"date":"2024-03-22","current":27.732982,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":11908542336},{"date":"2024-03-28","current":27.446738,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":11785629501},{"date":"2024-04-05","current":25.254623,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10844334999},{"date":"2024-04-12","current":25.805369,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":11080825518},{"date":"2024-04-19","current":24.65315,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10586062458},{"date":"2024-04-26","current":24.96838,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":10721422163},{"date":"2024-05-03","current":24.8162,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":10656076099},{"date":"2024-05-10","current":26.333178,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":11046768239},{"date":"2024-05-17","current":27.47568,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":11526047662},{"date":"2024-05-24","current":26.095775,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":10947177710},{"date":"2024-05-31","current":25.817569,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":10830470059},{"date":"2024-06-07","current":25.780474,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":10814909039},{"date":"2024-06-14","current":25.135035,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":10544147287},{"date":"2024-06-21","current":25.064556,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10514581349},{"date":"2024-06-28","current":24.522981,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10287390454},{"date":"2024-07-05","current":23.643848,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":9918594275},{"date":"2024-07-12","current":23.692071,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":9938823601},{"date":"2024-07-19","current":24.222518,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10161346190},{"date":"2024-07-26","current":24.693614,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10358971147},{"date":"2024-08-02","current":24.741837,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10379200473},{"date":"2024-08-09","current":24.233646,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10166014496},{"date":"2024-08-16","current":26.269268,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":11450773729},{"date":"2024-08-23","current":26.708995,"twenty":-38.187373,"median":28.483246,"eighty":88.750595,"marketCap":11642451079},{"date":"2024-08-30","current":26.68397,"twenty":-38.187373,"median":28.213376,"eighty":88.750595,"marketCap":11631542612},{"date":"2024-09-06","current":25.561413,"twenty":-38.187373,"median":28.181324,"eighty":88.750595,"marketCap":11142219946},{"date":"2024-09-13","current":26.279993,"twenty":-38.187373,"median":28.107708,"eighty":88.750595,"marketCap":11455448786},{"date":"2024-09-20","current":27.531251,"twenty":-38.187373,"median":27.952574,"eighty":88.750595,"marketCap":12000872140},{"date":"2024-09-27","current":27.960253,"twenty":-38.187373,"median":27.89148,"eighty":88.750595,"marketCap":12187874433},{"date":"2024-10-04","current":28.117554,"twenty":-38.187373,"median":27.89148,"eighty":88.750595,"marketCap":12256441940},{"date":"2024-10-11","current":29.045368,"twenty":-38.187373,"median":27.952574,"eighty":88.750595,"marketCap":12660875990},{"date":"2024-10-18","current":29.760419,"twenty":-38.187373,"median":28.020232,"eighty":88.750595,"marketCap":12972566684},{"date":"2024-10-25","current":29.513727,"twenty":-38.187373,"median":28.107708,"eighty":88.750595,"marketCap":12865033394},{"date":"2024-11-01","current":28.909509,"twenty":-38.187373,"median":28.139055,"eighty":88.750595,"marketCap":12601654758},{"date":"2024-11-08","current":31.650668,"twenty":-38.187373,"median":28.19944,"eighty":88.750595,"marketCap":13394562555},{"date":"2024-11-15","current":30.630866,"twenty":-38.187373,"median":28.464844,"eighty":88.750595,"marketCap":12962982489},{"date":"2024-11-22","current":32.247086,"twenty":-38.187373,"median":28.573435,"eighty":88.750595,"marketCap":13646966782},{"date":"2024-11-29","current":32.48639,"twenty":-38.187373,"median":28.752865,"eighty":88.750595,"marketCap":13748240082},{"date":"2024-12-06","current":33.204301,"twenty":-38.187373,"median":28.8273,"eighty":88.750595,"marketCap":14052059984},{"date":"2024-12-13","current":32.637335,"twenty":-38.187373,"median":28.914289,"eighty":88.750595,"marketCap":13812120164},{"date":"2024-12-20","current":31.068976,"twenty":-38.187373,"median":28.928787,"eighty":88.750595,"marketCap":13148390532},{"date":"2024-12-27","current":31.315643,"twenty":-38.187373,"median":28.928787,"eighty":88.750595,"marketCap":13252779934},{"date":"2025-01-03","current":31.072657,"twenty":-38.187373,"median":28.928787,"eighty":88.750595,"marketCap":13149948583},{"date":"2025-01-10","current":31.072657,"twenty":-38.191759,"median":28.921538,"eighty":88.768858,"marketCap":13149948583},{"date":"2025-01-17","current":32.298628,"twenty":-38.191759,"median":28.921538,"eighty":88.768858,"marketCap":13668779492},{"date":"2025-01-24","current":32.710967,"twenty":-38.191759,"median":28.921538,"eighty":88.768858,"marketCap":13843281180},{"date":"2025-01-31","current":33.24848,"twenty":-38.191759,"median":28.921538,"eighty":88.768858,"marketCap":14070756594},{"date":"2025-02-07","current":34.320839,"twenty":-38.191759,"median":28.921538,"eighty":88.768858,"marketCap":13292460878},{"date":"2025-02-14","current":35.127534,"twenty":-38.191759,"median":28.921538,"eighty":88.768858,"marketCap":13604893852},{"date":"2025-02-21","current":33.013993,"twenty":-38.191759,"median":28.921538,"eighty":88.768858,"marketCap":12786319460},{"date":"2025-02-28","current":34.341006,"twenty":-38.191759,"median":28.921538,"eighty":88.768858,"marketCap":13300271703},{"date":"2025-03-07","current":31.432871,"twenty":-38.196144,"median":28.992678,"eighty":88.78712,"marketCap":12173950831},{"date":"2025-03-14","current":30.856084,"twenty":-38.196144,"median":29.059271,"eighty":88.78712,"marketCap":11950561255},{"date":"2025-03-21","current":30.960954,"twenty":-38.196144,"median":29.156201,"eighty":88.78712,"marketCap":11991177542},{"date":"2025-03-28","current":31.194896,"twenty":-38.196144,"median":29.267034,"eighty":88.78712,"marketCap":12081783104},{"date":"2025-04-04","current":29.557305,"twenty":-38.196144,"median":29.412061,"eighty":88.78712,"marketCap":11447544167},{"date":"2025-04-11","current":30.444669,"twenty":-38.191759,"median":29.450147,"eighty":88.768858,"marketCap":11791220438},{"date":"2025-04-17","current":30.65441,"twenty":-38.191759,"median":29.511939,"eighty":88.768858,"marketCap":11872453012},{"date":"2025-04-25","current":32.033858,"twenty":-38.196144,"median":29.702026,"eighty":88.78712,"marketCap":12406713397},{"date":"2025-05-02","current":33.31247,"twenty":-38.196144,"median":29.914666,"eighty":88.78712,"marketCap":12901919661},{"date":"2025-05-09","current":35.116293,"twenty":-38.196144,"median":29.914666,"eighty":88.78712,"marketCap":13175633037},{"date":"2025-05-16","current":36.647248,"twenty":-38.196144,"median":30.194594,"eighty":88.78712,"marketCap":13750047557},{"date":"2025-05-23","current":34.820918,"twenty":-38.196144,"median":30.194594,"eighty":88.78712,"marketCap":13064808497},{"date":"2025-05-30","current":37.146473,"twenty":-38.196144,"median":30.194594,"eighty":88.78712,"marketCap":13937356639},{"date":"2025-06-06","current":36.509962,"twenty":-38.196144,"median":30.194594,"eighty":88.78712,"marketCap":13698537559},{"date":"2025-06-13","current":36.401796,"twenty":-38.196144,"median":30.194594,"eighty":88.78712,"marketCap":13657953925},{"date":"2025-06-20","current":35.357585,"twenty":-38.20053,"median":30.086043,"eighty":88.805383,"marketCap":13266165760},{"date":"2025-06-27","current":35.87345,"twenty":-38.20053,"median":30.086043,"eighty":88.805383,"marketCap":13459718479},{"date":"2025-07-03","current":36.971744,"twenty":-38.20053,"median":30.086043,"eighty":88.805383,"marketCap":13871798460},{"date":"2025-07-11","current":37.620736,"twenty":-38.20053,"median":30.086043,"eighty":88.805383,"marketCap":14115300267},{"date":"2025-07-18","current":41.240115,"twenty":-38.20053,"median":30.086043,"eighty":88.805383,"marketCap":15473291115},{"date":"2025-07-21","current":41.094508,"twenty":-38.20053,"median":30.086043,"eighty":88.805383,"marketCap":15418659299}],"updateTime":1753250180041}}}