US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Principal

81.42

+0.38000.47%

Post-market: 81.420.00000.00%16:20 EDT

Volume:885.68K

Turnover:71.93M

Market Cap:18.25B

PE:17.40

High:81.49

Open:80.96

Low:80.67

Close:81.04

Loading ...

Overview Company News Filings

Principal Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day

Canada Stocks of Principal Crops Fall, Though Soybean Stocks Increase

Principal Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day

Morgan Stanley Sticks to Their Sell Rating for Principal Financial (PFG)

Principal Financial Is Maintained at Underweight by Morgan Stanley

Morgan Stanley Adjusts Principal Financial Group Price Target to $67 From $65, Maintains Underweight Rating

MT Newswires Live

S&P 500 Futures Drop In Premarket Trading; AngloGold Ashanti, Henry Schein Lead

Principal Technologies Announces Private Placement and Stock Option Grant

Principal Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day

Press Release: Consumers Energy, the Principal Subsidiary of CMS Energy, Declares Quarterly Dividend on Preferred Stock

Nanoveu Limited Announces Change of Address for Principal Office

UBS Adjusts Price Target on Principal Financial Group to $80 From $93, Maintains Neutral Rating

MT Newswires Live

Principal Financial Is Maintained at Underweight by Wells Fargo

Principal Financial Group First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics

Principal Financial Group Inc : Kbw Cuts Target Price to $86 From $88

THOMSON REUTERS

Principal Financial Group Inc. Releases Transcript for First Quarter 2025 Earnings Conference Call

Principal Technologies Secures Funding for Oxford Licence Agreement

Press Release: PRINCIPAL TECHNOLOGIES ANNOUNCES FINANCING OF OXFORD LICENCE AGREEMENT

Principal Financial Group Inc (PFG) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFG\",,,,,undefined,":{"symbol":"PFG","market":"US","secType":"STK","nameCN":"Principal","latestPrice":81.42,"timestamp":1747339200000,"preClose":81.04,"halted":0,"volume":885675,"hourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"16:20 EDT","volume":30055,"amount":2447078.1,"timestamp":1747340413550},"delay":0,"floatShares":222734228,"shares":224190774,"eps":4.678203,"marketStatus":"Post-Mkt","change":0.38,"latestTime":"05-15 17:12:00 EDT","open":80.96,"high":81.49,"low":80.67,"amount":71932450.075936,"amplitude":0.010118,"askPrice":81.92,"askSize":61,"bidPrice":79.84,"bidSize":11,"shortable":3,"etf":0,"ttmEps":4.678203,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1003809600000,"exchange":"NASDAQ","adjPreClose":81.04,"dividendRate":0.035741,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.04,"latestTime":"09:27 EDT","volume":55,"amount":4470.7102,"timestamp":1747315670048},"postHourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"16:20 EDT","volume":30055,"amount":2447078.1,"timestamp":1747340413550},"volumeRatio":0.747372,"impliedVol":0.3547,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFG\",,,,,undefined,":{"symbol":"PFG","floatShares":222734228,"roa":"0.28%","roe":"9.73%","lyrEps":6.771551,"volumeRatio":0.747372,"shares":224190774,"dividePrice":2.91,"high":81.49,"amplitude":0.010118,"preClose":81.04,"low":80.67,"week52Low":68.39,"pbRate":"1.63","psRate":"1.16","week52High":91.975,"institutionHeld":0.5942,"latestPrice":81.42,"committee":-0.694444,"eps":4.678203,"divideRate":0.035741,"volume":885675,"delay":0,"ttmEps":4.678203,"open":80.96,"prevYearClose":77.41,"prevWeekClose":78.9,"prevMonthClose":74.15,"prevQuarterClose":84.37,"fiveDayClose":78.84,"twentyDayClose":71.64,"sixtyDayClose":86.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535787768","title":"Principal Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787768?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:09","pubTimestamp":1747084140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  rallied 3.55% to $81.70 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's fourth consecutive day of gains.Principal Financial Group Inc. closed 11.17% short of its 52-week high of $91.98, which the company reached on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  fell 0.08% to $289.65, MetLife Inc.  rose 3.58% to $80.64, and Bank of New York Mellon Corp.  rose 1.39% to $87.10.Trading volume  remained 129,081 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2533214187","title":"Canada Stocks of Principal Crops Fall, Though Soybean Stocks Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2533214187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533214187?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:46","pubTimestamp":1746708360,"startTime":"0","endTime":"0","summary":"OTTAWA--Stocks of most of Canada's main field crops have fallen, though stocks of soybeans are up as of the end of the first quarter.Total wheat stocks were down 1.2% from a year earlier to roughly 15.4 million metric tons as of March 31, Statistics Canada said Thursday.On-farm stocks were 7.6% lower at 11.3 million tons, while commercial stocks jumped 22.6% 4.1 million tons, the agency said.Deliveries of wheat off farm rose by 6.6% on last year to 24.9 million tons, and exports of the crop were 9.1% higher at 18.3 million tons thanks to increases in durum following lower-than-average shipments in 2024.Canadian stocks of canola were 38.7% lower year-over-year at roughly 6.8 million tons, which the agency said reflected a 42.8$ drop in on-far stocks and 18.2% fall in commercial levels.Canola exports for the latest period were up 73.6%. to 6.8 million tons, the highest amount since 2021. Domestic use of canola, which is mainly for crushing, reached a record 8.1 million tons in the first ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG","BK4588","LU1989772840.SGD","BK4566","BK4162","LU1989772923.USD","BK4585","BK4534"],"gpt_icon":0},{"id":"2533967543","title":"Principal Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967543?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:11","pubTimestamp":1746652260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  rose 1.59% to $77.55 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Principal Financial Group Inc. closed 15.68% short of its 52-week high of $91.98, which the company achieved on October 17th.The stock outperformed some of its competitors Wednesday, as Chubb Ltd.  rose 0.49% to $290.43, MetLife Inc.  rose 0.42% to $76.74, and Bank of New York Mellon Corp.  rose 1.25% to $83.95.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2533644484","title":"Morgan Stanley Sticks to Their Sell Rating for Principal Financial (PFG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644484?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:16","pubTimestamp":1746591398,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Bob Huang from Morgan Stanley maintained a Sell rating on Principal Financial (PFG – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-sell-rating-for-principal-financial-pfg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-sell-rating-for-principal-financial-pfg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFG"],"gpt_icon":0},{"id":"2533301651","title":"Principal Financial Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301651?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:50","pubTimestamp":1746546600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PFG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 11:50 ET (15:50 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2533630610","title":"Morgan Stanley Adjusts Principal Financial Group Price Target to $67 From $65, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630610","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630610?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:48","pubTimestamp":1746539286,"startTime":"0","endTime":"0","summary":"Principal Financial Group (PFG) has an average rating of Hold and mean price target of $81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFG"],"gpt_icon":0},{"id":"2533583448","title":"S&P 500 Futures Drop In Premarket Trading; AngloGold Ashanti, Henry Schein Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583448?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:30","pubTimestamp":1746444600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, AngloGold Ashanti PLC  was up 5.8% in pre-market trading, and Henry Schein Inc.  was up 4.1%.Alamos Gold Inc. , Pan American Silver Corp. , and Kinross Gold Corp.  were all posting gains of at least 3%. In early trading, Guardant Health Inc.  and Principal Financial Group Inc.  had posted declines, falling 5.1% and 4.7%, respectively.Meanwhile S&P 500 futures were down 0.78%, with futures for the Dow Jones Industrial Average falling 0.60%. The Cboe Volatility Index futures were down 4.92%.In commodities news, Brent crude oil futures were down 1.01%, while gold futures were up 2.51%. Bitcoin slipped 1.49% to $94,155.In the previous regular trading session, the S&P 500 and the Dow were up 1.47% and 1.39%, respectively.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.07% from the previous close.U.S. st","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4196","ESmain","LU0345780521.USD","BK4162","LU1223082519.USD","LU0724618789.USD","AU","IVV","SH","LU0055631609.USD","BK4210","BK4175","BK4570","PAAS","BK4017","BK4585","BK4533","BK4534","OEF","BK4551","LU0368265764.SGD","BK4559","LU0498741114.HKD","GH","SPY","SSO",".SPX","BK4522","HSIC","LU0498741890.SGD","KGC","SDS","VOO","LU0496367417.USD","LU1223083913.SGD","BK4535","BK4504","AGI","LU0345780281.USD","LU1989772923.USD","OEX","PFG","LU1223082196.USD","BK4532","SPXU","BK4581","LU1989772840.SGD","BK4566"],"gpt_icon":1},{"id":"2532382870","title":"Principal Technologies Announces Private Placement and Stock Option Grant","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382870?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:39","pubTimestamp":1746221972,"startTime":"0","endTime":"0","summary":"Principal Technologies ( ($TSE:PTEC) ) just unveiled an announcement. Principal Technologies Inc. has announced a non-brokered private placement fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/principal-technologies-announces-private-placement-and-stock-option-grant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/principal-technologies-announces-private-placement-and-stock-option-grant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772840.SGD","BK4588","BK4566","PFG","BK4585","PTEC","BK4534","LU1989772923.USD","BK4162"],"gpt_icon":0},{"id":"2532872741","title":"Principal Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872741?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:08","pubTimestamp":1746220080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  rallied 3.73% to $76.83 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.The stock's rise snapped a two-day losing streak.Principal Financial Group Inc. closed 16.47% short of its 52-week high of $91.98, which the company reached on October 17th.The stock outperformed some of its competitors Friday, as Chubb Ltd.  rose 1.42% to $287.31, MetLife Inc.  rose 2.69% to $77.81, and Bank of New York Mellon Corp.  rose 1.52% to $82.14.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2532987328","title":"Press Release: Consumers Energy, the Principal Subsidiary of CMS Energy, Declares Quarterly Dividend on Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532987328","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532987328?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:30","pubTimestamp":1746210600,"startTime":"0","endTime":"0","summary":"JACKSON, Mich., May 2, 2025 /PRNewswire/ -- The Board of Directors of Consumers Energy, the principal subsidiary of CMS Energy, has declared a quarterly dividend on the Utility's preferred stock.The following dividend is payable July 1, 2025, to shareholders of record at the close of business on June 2, 2025: $1.125 per share on the $4.50 preferred stock .Additional dividend information, including the tax status of Consumers Energy's dividend distributions, can be obtained through the Tax Information section of CMS Energy's website.CMS Energy  is a Michigan-based energy provider featuring Consumers Energy as its primary business. It also owns and operates independent power generation businesses.For more information on CMS Energy, please visit our website at cmsenergy.com.To sign up for email alert notifications, please visit the Investor Relations section of our website.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMSD","BK4534","BK4566","PFG","LU2346227817.USD","LU1989772923.USD","LU2500361329.USD","BK4585","LU1894683264.USD","LU2637428348.USD","BK4588","BK4208","BK4162","CMS","LU1989772840.SGD","LU1894683348.USD"],"gpt_icon":0},{"id":"2532890506","title":"Nanoveu Limited Announces Change of Address for Principal Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890506?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:42","pubTimestamp":1746175353,"startTime":"0","endTime":"0","summary":"Nanoveu Ltd. ( ($AU:NVU) ) just unveiled an announcement. Nanoveu Limited announced a change of address for its registered office and principal pla...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nanoveu-limited-announces-change-of-address-for-principal-office?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nanoveu-limited-announces-change-of-address-for-principal-office?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFG","BK4588","BK4585","BK4566","BK4162","LU1989772923.USD","BK4534","LU1989772840.SGD"],"gpt_icon":0},{"id":"2531575930","title":"UBS Adjusts Price Target on Principal Financial Group to $80 From $93, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575930?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:33","pubTimestamp":1745937213,"startTime":"0","endTime":"0","summary":"Principal Financial Group (PFG) has an average rating of hold and mean price target of $81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFG"],"gpt_icon":0},{"id":"2531755825","title":"Principal Financial Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755825?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:10","pubTimestamp":1745935800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PFG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 10:10 ET (14:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2531006342","title":"Principal Financial Group First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531006342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531006342?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:07","pubTimestamp":1745921267,"startTime":"0","endTime":"0","summary":"Profit margin: 1.3% . The decrease in margin was primarily driven by lower revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGS:PFG Earnings and Revenue Growth April 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 89%.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 3 years, compared to a 4.8% growth forecast for the Insurance industry in the US.The company's shares are up 5.1% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Principal Financial Group's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/principal-financial-group-first-quarter-100747078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFG"],"gpt_icon":0},{"id":"2531726552","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks TherapeuticsApril 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESQ","KRNY","LU0300736062.USD","CNC","NFBK","LU0353189763.USD","DPZ","PTEN","ARI","SLB","EXEL","LU0354030511.USD","SWTX","AGIO","LU2360106780.USD","FR","BK4585","LU2362541273.HKD","LU0094547139.USD","BK4092","LU0320765992.SGD","XMTR","LU0077335932.USD","IE00B19Z9Z06.USD","LU1721428347.USD","LU0353189680.USD","SBAC","LU0648001328.SGD","LU1852331112.SGD","PFG","LU0170899867.USD","IE00B64PRP62.GBP","LU2092937221.SGD","LU1917777945.USD","BK4120","INBK","PCB","LU1720051108.HKD","PLD","BHRB","CDNS","BK4211","BK4179","IE00B0JY6N72.USD","LU1989771016.USD","MBI","AMP","RVTY","BIIB","RSG"],"gpt_icon":0},{"id":"2531324019","title":"Principal Financial Group Inc : Kbw Cuts Target Price to $86 From $88","url":"https://stock-news.laohu8.com/highlight/detail?id=2531324019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531324019?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:29","pubTimestamp":1745904599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989772840.SGD","BK4585","PFG","BK4534","BK4162","BK4566","BK4588","LU1989772923.USD"],"gpt_icon":0},{"id":"2531295293","title":"Principal Financial Group Inc. Releases Transcript for First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295293?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:40","pubTimestamp":1745880045,"startTime":"0","endTime":"0","summary":"Principal Financial Group Inc. has released a transcript of their First Quarter 2025 Financial Results Conference Call. The event was attended by key executives, including CEO Deanna Strable, Interim CFO Joel Pitz, and Presidents Kamal Bhatia, Amy Friedrich, and Chris Littlefield. Analysts such as Jimmy Bhullar from JPMorgan Securities and Joel Hurwitz from Dowling & Partners were also present. During the call, Deanna Strable addressed the challenging market conditions, stating, \"We are operating in a market that is incredibly dynamic. Policy shifts and uncertainties surrounding the market outlook have contributed to a more cautious investor tone and heightened focus on resilience.\" She highlighted the extreme volatility experienced in April, which has impacted the company's fee revenue in retirement and asset management, and cautioned that \"we expect market volatility to persist making upcoming quarters more difficult to predict.\" The full transcript can be accessed through the link b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL6C9DY0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2531298774","title":"Principal Technologies Secures Funding for Oxford Licence Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2531298774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531298774?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:38","pubTimestamp":1745879913,"startTime":"0","endTime":"0","summary":"An update from Principal Technologies ( ($TSE:PTEC) ) is now available. Principal Technologies Inc. has secured a financing agreement with RLOX Bet...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/principal-technologies-secures-funding-for-oxford-licence-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/principal-technologies-secures-funding-for-oxford-licence-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4162","BK4566","BK4534","LU1989772923.USD","OXM","PTEC","BK4202","BK4585","PFG","LU1989772840.SGD"],"gpt_icon":0},{"id":"2531267627","title":"Press Release: PRINCIPAL TECHNOLOGIES ANNOUNCES FINANCING OF OXFORD LICENCE AGREEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267627?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:51","pubTimestamp":1745877060,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 28, 2025 /CNW/ - Principal Technologies Inc.    provides an update on the Licence of Technology Agreement  with Oxford University Innovation Limited .Principal has entered into a financing agreement  with RLOX Beteiligung GmbH  dated April 25, 2025. pursuant to which the Funding Group will provide Principal with aggregate gross proceeds of C$3,744,000  over four tranches by October 15, 2026, for a subscription of up to 4,940,000 common shares in the capital of Principal  and a 50% interest in the net profits  in the skin cancer related medical technology products developed under the Licence. The first tranche of C$934,500  has been received by Principal.The proceeds from the Financing Agreement will be used to fulfill the research and development funding obligations of the Licence and for other general corporate purposes.COMMON        PRICE ((2)  OF COMMON SHARES   NET PROFITS. term is defined in the policies of the TSXV.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG","BK4585","LU1989772840.SGD","BK4162","BK4534","BK4566","LU1989772923.USD","OXM","BK4588","BK4202"],"gpt_icon":0},{"id":"2530469411","title":"Principal Financial Group Inc (PFG) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530469411","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530469411?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:05","pubTimestamp":1745651126,"startTime":"0","endTime":"0","summary":"Adjusted Non-GAAP Earnings: $439 million or $1.92 per diluted share, a 10% increase in EPS over the first quarter of 2024.Capital Returned to Shareholders: $370 million, including $200 million of share repurchases.Total Company Managed AUM: Increased to $718 billion at the end of the quarter.Net Cash Flow: Negative $4 billion, driven by two low fee institutional fixed income withdrawals.Retirement Account Value Net Cash Flow: Positive $400 million after adjustments.Pension Risk Transfer Volume: Reached $800 million in the quarter.Specialty Benefits Premium Fees Growth: 4% compared to the year ago quarter.Non-GAAP Operating ROE: 14%, a 100-basis point improvement from a year ago.RAS Margin: 41%, a 120-basis point improvement over the prior year quarter.GuruFocus has detected 1 Warning Sign with PFG.Principal Financial Group Inc  reported a 10% increase in EPS over the first quarter of 2024, demonstrating strong financial performance.Principal Financial Group Inc  was named one of the 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/principal-financial-group-inc-pfg-070526275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFG\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"PFG","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"PFG","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-12","symbol":"PFG","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"PFG","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.94},{"date":"2024-12-02","symbol":"PFG","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-26","value":0.38,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.38,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-28","value":0.38,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-25","value":0.38,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFG","date":"2025-05-14","current":16.856604,"percent":0.956876,"low":-96.784001,"twenty":4.484589,"median":10.868148,"eighty":12.140593,"high":32.666574,"avg":5.464445,"sd":23.373296,"marketCap":18316386235},"quantilePoints":[{"date":"2020-05-15","current":7.397402,"twenty":7.63036,"median":10.925279,"eighty":14.400098,"marketCap":9270424014},{"date":"2020-05-22","current":8.070489,"twenty":7.63036,"median":10.884769,"eighty":14.383212,"marketCap":10113936746},{"date":"2020-05-29","current":8.439813,"twenty":7.63036,"median":10.842134,"eighty":14.354808,"marketCap":10576773277},{"date":"2020-06-05","current":10.282061,"twenty":7.63036,"median":10.751674,"eighty":14.335375,"marketCap":12885478578},{"date":"2020-06-12","current":9.152236,"twenty":7.63036,"median":10.685936,"eighty":14.298234,"marketCap":11469582207},{"date":"2020-06-19","current":9.215611,"twenty":7.63036,"median":10.625452,"eighty":14.253973,"marketCap":11549003860},{"date":"2020-06-26","current":8.553451,"twenty":7.63036,"median":10.587467,"eighty":14.195067,"marketCap":10719184517},{"date":"2020-07-02","current":8.914033,"twenty":7.63036,"median":10.555093,"eighty":14.177258,"marketCap":11171066338},{"date":"2020-07-10","current":9.154421,"twenty":7.63036,"median":10.508775,"eighty":14.006446,"marketCap":11472320885},{"date":"2020-07-17","current":9.726982,"twenty":7.63036,"median":10.489505,"eighty":13.838572,"marketCap":12189854442},{"date":"2020-07-24","current":9.783802,"twenty":7.63036,"median":10.472646,"eighty":13.651298,"marketCap":12261060062},{"date":"2020-07-31","current":9.206314,"twenty":7.63036,"median":10.437455,"eighty":13.597459,"marketCap":11647828356},{"date":"2020-08-07","current":9.6164,"twenty":7.63036,"median":10.399366,"eighty":13.582482,"marketCap":12166668695},{"date":"2020-08-14","current":9.811678,"twenty":7.63036,"median":10.36534,"eighty":13.510077,"marketCap":12413735523},{"date":"2020-08-21","current":9.244285,"twenty":7.63036,"median":10.34534,"eighty":13.486219,"marketCap":11695869128},{"date":"2020-08-28","current":9.618569,"twenty":7.63036,"median":10.318501,"eighty":13.469127,"marketCap":12169413882},{"date":"2020-09-04","current":9.421121,"twenty":7.63036,"median":10.295189,"eighty":13.463221,"marketCap":11919601867},{"date":"2020-09-11","current":8.911226,"twenty":7.63036,"median":10.279808,"eighty":13.463221,"marketCap":11274482926},{"date":"2020-09-18","current":8.713777,"twenty":7.63036,"median":10.24728,"eighty":13.463221,"marketCap":11024670911},{"date":"2020-09-25","current":8.381803,"twenty":7.63036,"median":10.237444,"eighty":13.463221,"marketCap":10604657303},{"date":"2020-10-02","current":8.906886,"twenty":7.63036,"median":10.215375,"eighty":13.463221,"marketCap":11268992552},{"date":"2020-10-09","current":9.214993,"twenty":7.63036,"median":10.193382,"eighty":13.463221,"marketCap":11658809104},{"date":"2020-10-16","current":8.939433,"twenty":7.63036,"median":10.179664,"eighty":13.463221,"marketCap":11310170357},{"date":"2020-10-23","current":9.442818,"twenty":7.63036,"median":10.157678,"eighty":13.463221,"marketCap":11947053736},{"date":"2020-10-30","current":8.802253,"twenty":7.63036,"median":10.135637,"eighty":13.452986,"marketCap":10774837415},{"date":"2020-11-06","current":9.284783,"twenty":7.63036,"median":10.121534,"eighty":13.442066,"marketCap":11365502903},{"date":"2020-11-13","current":10.391237,"twenty":7.63036,"median":10.115097,"eighty":13.434662,"marketCap":12719912604},{"date":"2020-11-20","current":10.997205,"twenty":7.63036,"median":10.115097,"eighty":13.425235,"marketCap":13461678566},{"date":"2020-11-27","current":11.535844,"twenty":7.63036,"median":10.115097,"eighty":13.403625,"marketCap":14121026087},{"date":"2020-12-04","current":11.733344,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14362786845},{"date":"2020-12-11","current":10.945585,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13398491095},{"date":"2020-12-18","current":10.761551,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13173214025},{"date":"2020-12-24","current":10.8805,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13318819936},{"date":"2020-12-31","current":11.134109,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13629262727},{"date":"2021-01-08","current":11.639083,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14247401029},{"date":"2021-01-15","current":11.96451,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14645756823},{"date":"2021-01-22","current":11.998175,"twenty":7.63036,"median":10.133345,"eighty":13.371181,"marketCap":14686966043},{"date":"2021-01-29","current":11.057802,"twenty":7.63036,"median":10.15242,"eighty":13.371181,"marketCap":13535855162},{"date":"2021-02-05","current":11.807407,"twenty":7.63036,"median":10.178996,"eighty":13.371181,"marketCap":14453447129},{"date":"2021-02-12","current":10.57213,"twenty":7.63036,"median":10.191715,"eighty":13.371181,"marketCap":14756578660},{"date":"2021-02-19","current":10.76158,"twenty":7.63036,"median":10.211488,"eighty":13.371181,"marketCap":15021013933},{"date":"2021-02-26","current":11.050639,"twenty":7.63036,"median":10.229188,"eighty":13.371181,"marketCap":15424482184},{"date":"2021-03-05","current":11.46079,"twenty":7.6273,"median":10.235466,"eighty":13.373923,"marketCap":15996970918},{"date":"2021-03-12","current":12.02133,"twenty":7.6273,"median":10.243827,"eighty":13.373923,"marketCap":16779372188},{"date":"2021-03-19","current":11.79477,"twenty":7.6273,"median":10.243827,"eighty":13.373923,"marketCap":16463140316},{"date":"2021-03-26","current":11.841645,"twenty":7.63036,"median":10.244063,"eighty":13.371181,"marketCap":16528567600},{"date":"2021-04-01","current":11.886566,"twenty":7.63036,"median":10.244063,"eighty":13.371181,"marketCap":16591268747},{"date":"2021-04-09","current":12.135805,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":16939156168},{"date":"2021-04-16","current":12.382595,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17283625774},{"date":"2021-04-23","current":12.282704,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17144197600},{"date":"2021-04-30","current":10.697927,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17373433967},{"date":"2021-05-07","current":11.165239,"twenty":7.6273,"median":10.27381,"eighty":13.373923,"marketCap":18132348650},{"date":"2021-05-14","current":11.193714,"twenty":7.6273,"median":10.290893,"eighty":13.373923,"marketCap":18178590763},{"date":"2021-05-21","current":10.997744,"twenty":7.6273,"median":10.330138,"eighty":13.373923,"marketCap":17860336219},{"date":"2021-05-28","current":10.95252,"twenty":7.6273,"median":10.356706,"eighty":13.373923,"marketCap":17786892863},{"date":"2021-06-04","current":11.044643,"twenty":7.6273,"median":10.43053,"eighty":13.373923,"marketCap":17936499700},{"date":"2021-06-11","current":10.865423,"twenty":7.6273,"median":10.479344,"eighty":13.373923,"marketCap":17645446398},{"date":"2021-06-18","current":10.006172,"twenty":7.6273,"median":10.499667,"eighty":13.373923,"marketCap":16250022627},{"date":"2021-06-25","current":10.78,"twenty":7.6273,"median":10.5126,"eighty":13.373923,"marketCap":17506720059},{"date":"2021-07-02","current":10.59743,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":17210226509},{"date":"2021-07-09","current":10.383036,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":16862050597},{"date":"2021-07-16","current":10.334683,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":16406310000},{"date":"2021-07-23","current":10.538022,"twenty":7.6273,"median":10.556941,"eighty":13.373923,"marketCap":16729110000},{"date":"2021-07-30","current":10.504142,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":16675326178},{"date":"2021-08-06","current":10.965696,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17408042104},{"date":"2021-08-13","current":11.317356,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17966301857},{"date":"2021-08-20","current":10.994437,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17453669103},{"date":"2021-08-27","current":11.516855,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":18283006909},{"date":"2021-09-03","current":11.158432,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17714011392},{"date":"2021-09-10","current":10.967386,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17410726045},{"date":"2021-09-17","current":11.016416,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17488560337},{"date":"2021-09-24","current":10.896378,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":17298000518},{"date":"2021-10-01","current":11.095878,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":17614705570},{"date":"2021-10-08","current":11.652108,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18497722199},{"date":"2021-10-15","current":11.60646,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18425255788},{"date":"2021-10-22","current":11.740023,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18637287137},{"date":"2021-10-29","current":10.391205,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":17783507521},{"date":"2021-11-05","current":10.67929,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18276536646},{"date":"2021-11-12","current":10.778416,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18446181076},{"date":"2021-11-19","current":10.976668,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18785469937},{"date":"2021-11-26","current":10.982864,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18796072714},{"date":"2021-12-03","current":10.714913,"twenty":7.6273,"median":10.538807,"eighty":13.373923,"marketCap":18337502613},{"date":"2021-12-10","current":11.150139,"twenty":7.6273,"median":10.538807,"eighty":13.309491,"marketCap":19082347689},{"date":"2021-12-17","current":11.095929,"twenty":7.6273,"median":10.538807,"eighty":13.232721,"marketCap":18989573392},{"date":"2021-12-23","current":11.086636,"twenty":7.6273,"median":10.538022,"eighty":13.192508,"marketCap":18973669226},{"date":"2021-12-31","current":11.2028,"twenty":7.6273,"median":10.538022,"eighty":12.424118,"marketCap":19172471293},{"date":"2022-01-07","current":11.811496,"twenty":7.63036,"median":10.538415,"eighty":12.325794,"marketCap":20214194121},{"date":"2022-01-14","current":11.898231,"twenty":7.63036,"median":10.538415,"eighty":12.20936,"marketCap":20362632998},{"date":"2022-01-21","current":11.151688,"twenty":7.63036,"median":10.538415,"eighty":12.14866,"marketCap":19084998384},{"date":"2022-01-28","current":11.167176,"twenty":7.63036,"median":10.538415,"eighty":12.098235,"marketCap":19111505326},{"date":"2022-02-04","current":11.580718,"twenty":7.63036,"median":10.538415,"eighty":12.036401,"marketCap":19819240682},{"date":"2022-02-11","current":11.612148,"twenty":7.63036,"median":10.538415,"eighty":12.021718,"marketCap":19863741001},{"date":"2022-02-18","current":11.068497,"twenty":7.63036,"median":10.538415,"eighty":11.973315,"marketCap":18933771012},{"date":"2022-02-25","current":10.947855,"twenty":7.63036,"median":10.527158,"eighty":11.962561,"marketCap":18727401267},{"date":"2022-03-04","current":10.240803,"twenty":7.63036,"median":10.510061,"eighty":11.921664,"marketCap":17517917826},{"date":"2022-03-11","current":9.935381,"twenty":7.63036,"median":10.497322,"eighty":11.887042,"marketCap":16995462776},{"date":"2022-03-18","current":10.694355,"twenty":7.63036,"median":10.489505,"eighty":11.855602,"marketCap":18293763575},{"date":"2022-03-25","current":11.239533,"twenty":7.63036,"median":10.489505,"eighty":11.828461,"marketCap":19226345840},{"date":"2022-04-01","current":11.28382,"twenty":7.63036,"median":10.489505,"eighty":11.797981,"marketCap":19302101822},{"date":"2022-04-08","current":11.242588,"twenty":7.63036,"median":10.489505,"eighty":11.78454,"marketCap":19231570390},{"date":"2022-04-14","current":11.292982,"twenty":7.63036,"median":10.489505,"eighty":11.754422,"marketCap":19317775473},{"date":"2022-04-22","current":11.047117,"twenty":7.63036,"median":10.489505,"eighty":11.740068,"marketCap":18897199158},{"date":"2022-04-29","current":10.947893,"twenty":7.63036,"median":10.485373,"eighty":11.711104,"marketCap":17184908000},{"date":"2022-05-06","current":11.310183,"twenty":7.63036,"median":10.485373,"eighty":11.671733,"marketCap":17753593789},{"date":"2022-05-13","current":11.271548,"twenty":7.63036,"median":10.485373,"eighty":11.664393,"marketCap":17692949574},{"date":"2022-05-20","current":11.145987,"twenty":7.63036,"median":10.485373,"eighty":11.651549,"marketCap":17495855877},{"date":"2022-05-27","current":11.741599,"twenty":7.63036,"median":10.485373,"eighty":11.637086,"marketCap":18430787517},{"date":"2022-06-03","current":11.409988,"twenty":7.63036,"median":10.485373,"eighty":11.635007,"marketCap":17910258009},{"date":"2022-06-10","current":10.677547,"twenty":7.63036,"median":10.485373,"eighty":11.619725,"marketCap":16760544776},{"date":"2022-06-17","current":10.279935,"twenty":7.63036,"median":10.467435,"eighty":11.608432,"marketCap":16136414736},{"date":"2022-06-24","current":11.034914,"twenty":7.6273,"median":10.466411,"eighty":11.583256,"marketCap":17321503760},{"date":"2022-07-01","current":10.909352,"twenty":7.6273,"median":10.466411,"eighty":11.554977,"marketCap":17124410063},{"date":"2022-07-08","current":10.772522,"twenty":7.6273,"median":10.466411,"eighty":11.547777,"marketCap":16909628470},{"date":"2022-07-15","current":10.091593,"twenty":7.6273,"median":10.453422,"eighty":11.529829,"marketCap":15840774190},{"date":"2022-07-22","current":10.287984,"twenty":7.6273,"median":10.432964,"eighty":11.520469,"marketCap":16149048947},{"date":"2022-07-29","current":10.775742,"twenty":7.6273,"median":10.43053,"eighty":11.502194,"marketCap":16914682155},{"date":"2022-08-05","current":10.981791,"twenty":7.6273,"median":10.43053,"eighty":11.4902,"marketCap":17238117965},{"date":"2022-08-12","current":4.643887,"twenty":7.606116,"median":10.410326,"eighty":11.478598,"marketCap":19816860505},{"date":"2022-08-19","current":4.564455,"twenty":7.573477,"median":10.364874,"eighty":11.462296,"marketCap":19477897730},{"date":"2022-08-26","current":4.474509,"twenty":7.50222,"median":10.352887,"eighty":11.453498,"marketCap":19094072234},{"date":"2022-09-02","current":4.347767,"twenty":7.448533,"median":10.341162,"eighty":11.431781,"marketCap":18553227217},{"date":"2022-09-09","current":4.572632,"twenty":7.400229,"median":10.322092,"eighty":11.423267,"marketCap":19512790957},{"date":"2022-09-16","current":4.497872,"twenty":7.31145,"median":10.303415,"eighty":11.409533,"marketCap":19193767168},{"date":"2022-09-23","current":4.229202,"twenty":7.215146,"median":10.289045,"eighty":11.399637,"marketCap":18047275427},{"date":"2022-09-30","current":4.214017,"twenty":7.156377,"median":10.281545,"eighty":11.390301,"marketCap":17982473720},{"date":"2022-10-07","current":4.441217,"twenty":7.09355,"median":10.243827,"eighty":11.366763,"marketCap":18952006953},{"date":"2022-10-14","current":4.474509,"twenty":7.006579,"median":10.226228,"eighty":11.356137,"marketCap":19094072234},{"date":"2022-10-21","current":4.604755,"twenty":6.955059,"median":10.2096,"eighty":11.348258,"marketCap":19649871491},{"date":"2022-10-28","current":5.050887,"twenty":6.896777,"median":10.164458,"eighty":11.33406,"marketCap":21553649000},{"date":"2022-11-04","current":4.155017,"twenty":6.873949,"median":10.115375,"eighty":11.321667,"marketCap":21992089165},{"date":"2022-11-11","current":4.391707,"twenty":6.837857,"median":10.069186,"eighty":11.315865,"marketCap":23244865050},{"date":"2022-11-18","current":4.20217,"twenty":6.796013,"median":10.03137,"eighty":11.302579,"marketCap":22241665611},{"date":"2022-11-25","current":4.274749,"twenty":6.774383,"median":10.018068,"eighty":11.29394,"marketCap":22625817591},{"date":"2022-12-02","current":4.261342,"twenty":6.753198,"median":9.993436,"eighty":11.275412,"marketCap":22554859582},{"date":"2022-12-09","current":4.071343,"twenty":6.686147,"median":9.961628,"eighty":11.254531,"marketCap":21549213315},{"date":"2022-12-16","current":3.925724,"twenty":6.662155,"median":9.947247,"eighty":11.240755,"marketCap":20778462526},{"date":"2022-12-23","current":3.95531,"twenty":6.657945,"median":9.923229,"eighty":11.218185,"marketCap":20935059512},{"date":"2022-12-30","current":3.879495,"twenty":6.634094,"median":9.905188,"eighty":11.209604,"marketCap":20533779736},{"date":"2023-01-06","current":4.043144,"twenty":6.592118,"median":9.875204,"eighty":11.203419,"marketCap":21399956813},{"date":"2023-01-13","current":4.129129,"twenty":6.559992,"median":9.857243,"eighty":11.194254,"marketCap":21855066802},{"date":"2023-01-20","current":4.066258,"twenty":6.538095,"median":9.840471,"eighty":11.181758,"marketCap":21522298208},{"date":"2023-01-27","current":4.301561,"twenty":6.499599,"median":9.829004,"eighty":11.172978,"marketCap":22767733609},{"date":"2023-02-03","current":4.67152,"twenty":6.479094,"median":9.829004,"eighty":11.172978,"marketCap":22477485000},{"date":"2023-02-10","current":4.573849,"twenty":6.461432,"median":9.829004,"eighty":11.172978,"marketCap":22007530000},{"date":"2023-02-17","current":4.599254,"twenty":6.44495,"median":9.829004,"eighty":11.172978,"marketCap":22129768316},{"date":"2023-02-24","current":4.491131,"twenty":6.429535,"median":9.829004,"eighty":11.172978,"marketCap":21609525493},{"date":"2023-03-03","current":4.423933,"twenty":6.419077,"median":9.829004,"eighty":11.172978,"marketCap":21286197009},{"date":"2023-03-10","current":3.890899,"twenty":6.393058,"median":9.829004,"eighty":11.172978,"marketCap":18721448512},{"date":"2023-03-17","current":3.536216,"twenty":6.38356,"median":9.829004,"eighty":11.172978,"marketCap":17014857568},{"date":"2023-03-24","current":3.617055,"twenty":6.35732,"median":9.829004,"eighty":11.172978,"marketCap":17403824165},{"date":"2023-03-31","current":3.754988,"twenty":6.348663,"median":9.820341,"eighty":11.172468,"marketCap":18067498421},{"date":"2023-04-06","current":3.691832,"twenty":6.335447,"median":9.820341,"eighty":11.172468,"marketCap":17763618267},{"date":"2023-04-14","current":3.792881,"twenty":6.323634,"median":9.829004,"eighty":11.172978,"marketCap":18249826513},{"date":"2023-04-21","current":3.837398,"twenty":6.306815,"median":9.829004,"eighty":11.172978,"marketCap":18464026415},{"date":"2023-04-28","current":3.772102,"twenty":6.269541,"median":9.829004,"eighty":11.172978,"marketCap":18149846000},{"date":"2023-05-05","current":3.882446,"twenty":6.242479,"median":9.829004,"eighty":11.172978,"marketCap":16821862081},{"date":"2023-05-12","current":3.850508,"twenty":6.201786,"median":9.829004,"eighty":11.172978,"marketCap":16683480476},{"date":"2023-05-19","current":3.914384,"twenty":6.180638,"median":9.829004,"eighty":11.172978,"marketCap":16960243685},{"date":"2023-05-26","current":3.810725,"twenty":6.127491,"median":9.829004,"eighty":11.172978,"marketCap":16511110407},{"date":"2023-06-02","current":3.753012,"twenty":6.073342,"median":9.829004,"eighty":11.172978,"marketCap":16261052420},{"date":"2023-06-09","current":3.968735,"twenty":5.98721,"median":9.829004,"eighty":11.172978,"marketCap":17195735188},{"date":"2023-06-16","current":4.151959,"twenty":5.890113,"median":9.829004,"eighty":11.172978,"marketCap":17989608604},{"date":"2023-06-23","current":4.063429,"twenty":5.819609,"median":9.829349,"eighty":11.173487,"marketCap":17606024507},{"date":"2023-06-30","current":4.236567,"twenty":5.745945,"median":9.829694,"eighty":11.173997,"marketCap":18356198469},{"date":"2023-07-07","current":4.213594,"twenty":5.70543,"median":9.829694,"eighty":11.173997,"marketCap":18256660824},{"date":"2023-07-14","current":4.476944,"twenty":5.647491,"median":9.829694,"eighty":11.173997,"marketCap":19397702125},{"date":"2023-07-21","current":4.680339,"twenty":5.545286,"median":9.829694,"eighty":11.173997,"marketCap":20278974449},{"date":"2023-07-28","current":4.646972,"twenty":5.368453,"median":9.829694,"eighty":11.173997,"marketCap":20134400000},{"date":"2023-08-04","current":11.967368,"twenty":5.360966,"median":9.841204,"eighty":11.18124,"marketCap":19182494622},{"date":"2023-08-11","current":11.662755,"twenty":5.360966,"median":9.858066,"eighty":11.195055,"marketCap":18694230520},{"date":"2023-08-18","current":11.55418,"twenty":5.360966,"median":9.883854,"eighty":11.204348,"marketCap":18520195791},{"date":"2023-08-25","current":11.498385,"twenty":5.360966,"median":9.911807,"eighty":11.210518,"marketCap":18430761277},{"date":"2023-09-01","current":11.718551,"twenty":5.360966,"median":9.936485,"eighty":11.228085,"marketCap":18783665034},{"date":"2023-09-08","current":11.261631,"twenty":5.348357,"median":9.954638,"eighty":11.242925,"marketCap":18051268881},{"date":"2023-09-15","current":11.596404,"twenty":5.335747,"median":9.96989,"eighty":11.254531,"marketCap":18587875963},{"date":"2023-09-22","current":11.356634,"twenty":5.335747,"median":10.001575,"eighty":11.269002,"marketCap":18203549269},{"date":"2023-09-29","current":10.957018,"twenty":5.335747,"median":10.018732,"eighty":11.270629,"marketCap":17563004779},{"date":"2023-10-06","current":10.414144,"twenty":5.335747,"median":10.03902,"eighty":11.270629,"marketCap":16692831132},{"date":"2023-10-13","current":10.542323,"twenty":5.335747,"median":10.105573,"eighty":11.270629,"marketCap":16898288798},{"date":"2023-10-20","current":10.482003,"twenty":5.335747,"median":10.149466,"eighty":11.270629,"marketCap":16801602838},{"date":"2023-10-27","current":10.307077,"twenty":5.360966,"median":10.180332,"eighty":11.271548,"marketCap":16521213551},{"date":"2023-11-03","current":10.965962,"twenty":5.403677,"median":10.2096,"eighty":11.271548,"marketCap":16815206329},{"date":"2023-11-10","current":10.712531,"twenty":5.403677,"median":10.226228,"eighty":11.271548,"marketCap":16426594585},{"date":"2023-11-17","current":11.113668,"twenty":5.403677,"median":10.243827,"eighty":11.271548,"marketCap":17041697837},{"date":"2023-11-24","current":11.295578,"twenty":5.403677,"median":10.268519,"eighty":11.28382,"marketCap":17320640009},{"date":"2023-12-01","current":11.479044,"twenty":5.403677,"median":10.282517,"eighty":11.288917,"marketCap":17601966302},{"date":"2023-12-08","current":11.606537,"twenty":5.417357,"median":10.291049,"eighty":11.295944,"marketCap":17797464235},{"date":"2023-12-15","current":12.373051,"twenty":5.417357,"median":10.30601,"eighty":11.309251,"marketCap":18972835952},{"date":"2023-12-22","current":12.237784,"twenty":5.431242,"median":10.321578,"eighty":11.316182,"marketCap":18765417414},{"date":"2023-12-29","current":12.321743,"twenty":5.541501,"median":10.334683,"eighty":11.320737,"marketCap":18894159955},{"date":"2024-01-05","current":12.34351,"twenty":5.512881,"median":10.34534,"eighty":11.331285,"marketCap":18927537651},{"date":"2024-01-12","current":12.278208,"twenty":5.512881,"median":10.358984,"eighty":11.339761,"marketCap":18827404563},{"date":"2024-01-19","current":12.006119,"twenty":5.484261,"median":10.383036,"eighty":11.351917,"marketCap":18410183365},{"date":"2024-01-26","current":12.463229,"twenty":5.512881,"median":10.414428,"eighty":11.356894,"marketCap":19111114978},{"date":"2024-02-02","current":12.085414,"twenty":5.512881,"median":10.433049,"eighty":11.366019,"marketCap":18531773543},{"date":"2024-02-09","current":12.090078,"twenty":5.512881,"median":10.44896,"eighty":11.390494,"marketCap":18538925906},{"date":"2024-02-16","current":30.703171,"twenty":5.512881,"median":10.459125,"eighty":11.401206,"marketCap":19134216000},{"date":"2024-02-23","current":30.407051,"twenty":5.512881,"median":10.475368,"eighty":11.409382,"marketCap":18949674245},{"date":"2024-03-01","current":30.60386,"twenty":5.541501,"median":10.488582,"eighty":11.422866,"marketCap":19072325858},{"date":"2024-03-08","current":30.267014,"twenty":5.541501,"median":10.504142,"eighty":11.434287,"marketCap":18862402905},{"date":"2024-03-15","current":30.471393,"twenty":5.541501,"median":10.516295,"eighty":11.450615,"marketCap":18989771888},{"date":"2024-03-22","current":31.977741,"twenty":5.541501,"median":10.538807,"eighty":11.46079,"marketCap":19928528466},{"date":"2024-03-28","current":32.575739,"twenty":5.541501,"median":10.545507,"eighty":11.465209,"marketCap":20301200676},{"date":"2024-04-05","current":32.019374,"twenty":5.512881,"median":10.567307,"eighty":11.479379,"marketCap":19954474000},{"date":"2024-04-12","current":30.280465,"twenty":5.512881,"median":10.580562,"eighty":11.491836,"marketCap":18870785493},{"date":"2024-04-19","current":29.793713,"twenty":5.512881,"median":10.592806,"eighty":11.501164,"marketCap":18567442026},{"date":"2024-04-26","current":30.586099,"twenty":5.541501,"median":10.599435,"eighty":11.511403,"marketCap":19061256973},{"date":"2024-05-03","current":14.557175,"twenty":5.541501,"median":10.614274,"eighty":11.526866,"marketCap":18863187379},{"date":"2024-05-10","current":15.101622,"twenty":5.541501,"median":10.622581,"eighty":11.531561,"marketCap":19568681838},{"date":"2024-05-17","current":15.244517,"twenty":5.541501,"median":10.647014,"eighty":11.547043,"marketCap":19753844835},{"date":"2024-05-24","current":14.727202,"twenty":5.541501,"median":10.65501,"eighty":11.55418,"marketCap":19083507908},{"date":"2024-05-31","current":14.694643,"twenty":5.541501,"median":10.668394,"eighty":11.571056,"marketCap":19041318870},{"date":"2024-06-07","current":14.358208,"twenty":5.541501,"median":10.683482,"eighty":11.596404,"marketCap":18605365484},{"date":"2024-06-14","current":13.99464,"twenty":5.512881,"median":10.693165,"eighty":11.602738,"marketCap":18134254567},{"date":"2024-06-21","current":14.515573,"twenty":5.484261,"median":10.712531,"eighty":11.609267,"marketCap":18809279165},{"date":"2024-06-28","current":14.372678,"twenty":5.3984,"median":10.718794,"eighty":11.612151,"marketCap":18624116167},{"date":"2024-07-05","current":14.318414,"twenty":5.3984,"median":10.734614,"eighty":11.620532,"marketCap":18553801105},{"date":"2024-07-12","current":15.172165,"twenty":5.3984,"median":10.759063,"eighty":11.628288,"marketCap":19660091419},{"date":"2024-07-15","current":15.362088,"twenty":5.3984,"median":10.760726,"eighty":11.630566,"marketCap":19906194137},{"date":"2024-08-02","current":14.603319,"twenty":5.263637,"median":10.737407,"eighty":11.637597,"marketCap":18401642073},{"date":"2024-08-09","current":13.678895,"twenty":5.263637,"median":10.761551,"eighty":11.653067,"marketCap":17236775981},{"date":"2024-08-16","current":14.136513,"twenty":5.263637,"median":10.778416,"eighty":11.665228,"marketCap":17813419434},{"date":"2024-08-23","current":14.338673,"twenty":5.263637,"median":10.79649,"eighty":11.676154,"marketCap":18068161522},{"date":"2024-08-30","current":14.831209,"twenty":5.263637,"median":10.808469,"eighty":11.707932,"marketCap":18688805881},{"date":"2024-09-06","current":14.647427,"twenty":5.263637,"median":10.822147,"eighty":11.716824,"marketCap":18457222165},{"date":"2024-09-13","current":14.746669,"twenty":5.263637,"median":10.83943,"eighty":11.737331,"marketCap":18582277371},{"date":"2024-09-20","current":15.735416,"twenty":5.263637,"median":10.852761,"eighty":11.746471,"marketCap":19828197763},{"date":"2024-09-27","current":15.803415,"twenty":5.263637,"median":10.860301,"eighty":11.757866,"marketCap":19913883738},{"date":"2024-10-04","current":15.547958,"twenty":5.263637,"median":10.880497,"eighty":11.795398,"marketCap":19591982373},{"date":"2024-10-11","current":16.077251,"twenty":5.263637,"median":10.893031,"eighty":11.80986,"marketCap":20258943475},{"date":"2024-10-18","current":16.771947,"twenty":5.263637,"median":10.909352,"eighty":11.828223,"marketCap":21134329922},{"date":"2024-10-25","current":16.476058,"twenty":5.263637,"median":10.925386,"eighty":11.846381,"marketCap":20761480139},{"date":"2024-10-31","current":-93.732103,"twenty":5.218323,"median":10.925351,"eighty":11.858451,"marketCap":19318186388},{"date":"2024-11-08","current":-95.441166,"twenty":4.818217,"median":10.898487,"eighty":11.859755,"marketCap":19670424218},{"date":"2024-11-15","current":-95.840687,"twenty":4.697405,"median":10.886318,"eighty":11.859755,"marketCap":19752765528},{"date":"2024-11-22","current":-93.99845,"twenty":4.681004,"median":10.866735,"eighty":11.859755,"marketCap":19373080596},{"date":"2024-11-29","current":-96.650827,"twenty":4.661004,"median":10.857625,"eighty":11.859755,"marketCap":19919735408},{"date":"2024-12-06","current":-92.944158,"twenty":4.644504,"median":10.849714,"eighty":11.859755,"marketCap":19155791026},{"date":"2024-12-13","current":-87.994535,"twenty":4.624757,"median":10.838672,"eighty":11.859755,"marketCap":18135673677},{"date":"2024-12-20","current":-83.433335,"twenty":4.61203,"median":10.814263,"eighty":11.859755,"marketCap":17195610380},{"date":"2024-12-27","current":-86.940243,"twenty":4.600784,"median":10.803246,"eighty":11.859755,"marketCap":17918384107},{"date":"2025-01-03","current":-85.885951,"twenty":4.588868,"median":10.795775,"eighty":11.859755,"marketCap":17701094537},{"date":"2025-01-10","current":-86.929145,"twenty":4.572632,"median":10.778416,"eighty":11.861059,"marketCap":17916096848},{"date":"2025-01-17","current":-90.04763,"twenty":4.531163,"median":10.761551,"eighty":11.861059,"marketCap":18558816523},{"date":"2025-01-24","current":-90.85777,"twenty":4.524738,"median":10.751596,"eighty":11.854538,"marketCap":18725786403},{"date":"2025-01-31","current":-92.677811,"twenty":4.496703,"median":10.719962,"eighty":11.854538,"marketCap":19100896819},{"date":"2025-02-07","current":11.518778,"twenty":4.485606,"median":10.718027,"eighty":11.854538,"marketCap":18096000000},{"date":"2025-02-14","current":12.519472,"twenty":4.485606,"median":10.718027,"eighty":11.898231,"marketCap":19668090000},{"date":"2025-02-21","current":12.463318,"twenty":4.485606,"median":10.718027,"eighty":11.93344,"marketCap":19579872000},{"date":"2025-02-28","current":12.567956,"twenty":4.485606,"median":10.737407,"eighty":11.967368,"marketCap":19744258427},{"date":"2025-03-07","current":12.440165,"twenty":4.484589,"median":10.761565,"eighty":12.021718,"marketCap":19543499944},{"date":"2025-03-14","current":11.5643,"twenty":4.484589,"median":10.779208,"eighty":12.023838,"marketCap":18167514837},{"date":"2025-03-21","current":12.079768,"twenty":4.484589,"median":10.798295,"eighty":12.034544,"marketCap":18977315908},{"date":"2025-03-28","current":12.216174,"twenty":4.484589,"median":10.814263,"eighty":12.052184,"marketCap":19191608671},{"date":"2025-04-04","current":11.389127,"twenty":4.484589,"median":10.839125,"eighty":12.078629,"marketCap":17892317816},{"date":"2025-04-11","current":10.332344,"twenty":4.485606,"median":10.83943,"eighty":12.078344,"marketCap":16232112834},{"date":"2025-04-17","current":10.286397,"twenty":4.485606,"median":10.83943,"eighty":12.078344,"marketCap":16159930009},{"date":"2025-04-25","current":10.740216,"twenty":4.484589,"median":10.840888,"eighty":12.078629,"marketCap":16872878625},{"date":"2025-05-02","current":15.282358,"twenty":4.484589,"median":10.854067,"eighty":12.09864,"marketCap":16605810630},{"date":"2025-05-09","current":16.26652,"twenty":4.484589,"median":10.861423,"eighty":12.131039,"marketCap":17675200622},{"date":"2025-05-14","current":16.856604,"twenty":4.484589,"median":10.868148,"eighty":12.140593,"marketCap":18316386235}],"updateTime":1747343520042}}}