US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Principal

76.73

+0.83001.09%

Volume:1.15M

Turnover:88.65M

Market Cap:17.20B

PE:16.40

High:77.47

Open:76.59

Low:76.29

Close:75.90

Loading ...

Overview Company News Filings

Principal Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day

Press Release: Kimco Realty(R) Announces Pricing of $500 Million Aggregate Principal Amount of 5.300% Notes due 2036

Report: Pendle's Annualized Revenue May Exceed $100 Million Amid Stablecoin Growth Dividend

Principal Financial Group Inc. Stock Underperforms Friday When Compared To Competitors

Binance Earn, One-Click Buy, Swap, Leverage Now Available on Defi App (HOME)

Binance Leverage, Finance, One-Click Buy, and Swap Now Support Resolv (RESOLV)

Principal Financial Group Rebrands Atlanta Communities as The Quinn Sugarloaf and The Cleo Dunwoody

Principal Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day

Amynta Risk Solutions hires Weiderhold as president of A&H

Principal S&P Ethical Asia Pacific Dividend ETF Announces Final Distribution and Delisting

iHeartMedia Appoints New Principal Accounting Officer

Principal Financial Group Inc. Stock Outperforms Competitors Despite Losses On The Day

RBC and Pattison Food Group expand partnership to bring added convenience and everyday value to shoppers in Western Canada

Principal S&P Ethical Asia Pacific Dividend ETF Postpones Distribution and Delisting Dates

Enova International Issues $163.9M in Principal Notes

Principal Financial Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Principal Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day

Pendle Co-founder: Pendle commands over 50% of the total TVL in yield-bearing DeFi protocols, aiming to build a complete yield layer

Angus Energy Secures Extension for Principal Repayment Amid Strategic Talks

Autonomous Research Adjusts Principal Financial Group Price Target to $81 From $80

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFG\",,,,,undefined,":{"symbol":"PFG","market":"US","secType":"STK","nameCN":"Principal","latestPrice":76.73,"timestamp":1750104000000,"preClose":75.9,"halted":0,"volume":1152317,"delay":0,"floatShares":222695578,"shares":224190774,"eps":4.678203,"marketStatus":"Pre-Mkt","change":0.83,"latestTime":"06-17 07:04:48 EDT","open":76.59,"high":77.47,"low":76.29,"amount":88648657.083448,"amplitude":0.015547,"askPrice":79.67,"askSize":38,"bidPrice":73.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.678203,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1003809600000,"exchange":"NASDAQ","adjPreClose":76.73,"dividendRate":0.037925,"postHourTrading":{"tag":"盘后","latestPrice":76.64,"preClose":76.73,"latestTime":"19:30 EDT","volume":39424,"amount":3024983.06,"timestamp":1750116648988},"volumeRatio":0.9909640386848187,"impliedVol":0.2787,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFG\",,,,,undefined,":{"symbol":"PFG","floatShares":222695578,"roa":"0.28%","roe":"9.73%","lyrEps":6.771551,"volumeRatio":0.9909640386848187,"shares":224190774,"dividePrice":2.91,"high":77.47,"amplitude":0.015547,"preClose":75.9,"low":76.29,"week52Low":68.39,"pbRate":"1.53","psRate":"1.09","week52High":91.975,"institutionHeld":0.5969,"latestPrice":76.73,"committee":0.449275,"eps":4.678203,"divideRate":0.037925,"volume":1152317,"delay":0,"ttmEps":4.678203,"open":76.59,"prevYearClose":77.41,"prevWeekClose":75.9,"prevMonthClose":77.89,"prevQuarterClose":84.37,"fiveDayClose":76.84,"twentyDayClose":81.55,"sixtyDayClose":84.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544983741","title":"Principal Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983741?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:10","pubTimestamp":1750108200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  rallied 1.09% to $76.73 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.Principal Financial Group Inc. closed 16.58% below its 52-week high of $91.98, which the company reached on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  fell 0.13% to $286.43, MetLife Inc.  rose 1.36% to $78.40, and Bank of New York Mellon Corp.  rose 2.13% to $90.49.Trading volume  remained 334,161 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2544883959","title":"Press Release: Kimco Realty(R) Announces Pricing of $500 Million Aggregate Principal Amount of 5.300% Notes due 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2544883959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544883959?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:07","pubTimestamp":1750104420,"startTime":"0","endTime":"0","summary":"JERICHO, N.Y., June 16, 2025  -- Kimco Realty Corporation   today announced that its subsidiary, Kimco Realty OP, LLC , has priced a public offering of $500 million aggregate principal amount of 5.300% notes due 2036  with an effective yield of 5.354%, maturing February 1, 2036. The notes will be fully and unconditionally guaranteed by the Company. The offering is expected to settle on June 26, 2025, subject to the satisfaction of customary closing conditions.Kimco intends to use the net proceeds from the offering for general corporate purposes, including, but not limited to, repaying outstanding borrowings under its $2.0 billion unsecured revolving credit facility and funding for suitable acquisition, investment and redevelopment opportunities.Kimco Realty  is a real estate investment trust  and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0912757837.SGD","BK4162","LU0098860793.USD","LU1720051017.SGD","LU2089283258.USD","LU0158827948.USD","LU1074936037.SGD","BK4534","LU2271345857.HKD","LU1989772923.USD","LU0267386448.USD","PFG","BK4566","BK4022","LU0795875169.SGD","CFA.SI","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4588","LU1162221912.USD","LU1989772840.SGD","LU0225283273.USD","BK4080","BK4581","LU0158827781.USD","LU2347655156.SGD","BK4231","LU1732800096.USD","LU0106831901.USD","R","BK4127","LU0234570918.USD","USA","IE00BKVL7J92.USD","LU0971096721.USD","LU1363072403.SGD","BK4232","LU0314104364.USD","LU0795875086.SGD","BK4516","BK4585","KIM","REIT","LU2357305700.SGD","LU2028103732.USD","LU0106261372.USD","LU0320765646.SGD","LU1732799900.SGD","BK4504"],"gpt_icon":0},{"id":"2543677404","title":"Report: Pendle's Annualized Revenue May Exceed $100 Million Amid Stablecoin Growth Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677404","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677404?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:47","pubTimestamp":1750078020,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 16th, DeFi analysts Keno and Cheezzyy co-authored a report stating that with the GENIUS Act driving regulatory clarity for stablecoins, the sector is entering a rapid growth phas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["PFG","BK4588","LU1989772840.SGD","US12M.BOND","US3Y.BOND","BK4534","BK4566","PT","TVL.AU","BK4585","US30Y.BOND","TSS","US7Y.BOND","US6M.BOND","CRCL","US5Y.BOND","CAGR","BK4166","LU1989772923.USD","US2Y.BOND","BK7062","US10Y.BOND","BK4159","BK4162"],"gpt_icon":0},{"id":"2543165862","title":"Principal Financial Group Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543165862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543165862?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:09","pubTimestamp":1749848940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  slid 1.45% to $75.90 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Principal Financial Group Inc. closed 17.48% short of its 52-week high of $91.98, which the company reached on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Chubb Ltd.  fell 0.53% to $286.79, MetLife Inc.  fell 2.08% to $77.35, and Bank of New York Mellon Corp.  fell 1.24% to $88.60.Trading volume  remained 218,822 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2542754811","title":"Binance Earn, One-Click Buy, Swap, Leverage Now Available on Defi App (HOME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542754811","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542754811?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:34","pubTimestamp":1749738840,"startTime":"0","endTime":"0","summary":"BlockBeats News reported on June 12 that, according to the official announcement, the HOME principal-protected earn product will be launched on the Binance Principal-Protected Earn platform and availa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC","TON.USD.HKCC","APT.USD.HKCC","TON.USD.CC","CFA.SI","LU0316494557.USD","XBTmain","LU1582986359.USD","LU1880398471.USD","LU0494093205.USD","LU2092627202.USD","USDT.USD.CC","BK4561","LU0211328371.USD","LU1868837300.USD","BK4588","IE00B19Z8W00.USD","LU2065171311.SGD","PFG","APT.USD.CC","LU2264538146.SGD","BK4527","HOME","LU0158827781.USD","LU0211327993.USD","LU0820561909.HKD","LU0820562030.AUD","LU1303367103.USD","BK4525","USJW.SI","BTCmain","LU1261432733.SGD","LU0256863902.USD","LU1914381329.SGD","LU1291159041.SGD","LU0128525689.USD","LU0097036916.USD","LU0345770308.USD","MACW.SI","LU0965509101.SGD","USDC","BTC.USD.HKCC","LU2275660780.HKD","SGXZ51526630.SGD","LU0077335932.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2542653854","title":"Binance Leverage, Finance, One-Click Buy, and Swap Now Support Resolv (RESOLV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542653854","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542653854?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:05","pubTimestamp":1749650700,"startTime":"0","endTime":"0","summary":"According to BlockBeats news on June 11, as per the official announcement, Binance Earn, One-Click Buy, Swap Farming, and Margin Trading have listed Resolv .The RESOLV Principal-Protected Flexible Savings product will be available for subscription on the Binance Principal-Protected Savings platform starting from 22:30  on June 11, 2025.Within one hour of RESOLV being listed on Binance Spot Market, users can convert RESOLV into BTC, USDT, or other tokens supported on the Swap Farming platform.Binance Cross Margin and Isolated Margin will also add RESOLV as a borrowable asset, along with RESOLV/USDT and RESOLV/USDC trading pairs for both Cross Margin and Isolated Margin, starting from 22:30  on June 11, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1989772923.USD","USDT.USD.CC","XBTmain","BK4588","BTC.USD.HKCC","BTCmain","BK4162","BK4534","BK4566","BK4585","PFG","USDC","BTC","LU1989772840.SGD"],"gpt_icon":1},{"id":"2542807305","title":"Principal Financial Group Rebrands Atlanta Communities as The Quinn Sugarloaf and The Cleo Dunwoody","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807305","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542807305?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:00","pubTimestamp":1749650422,"startTime":"0","endTime":"0","summary":"Principal Financial Group Inc. has announced the rebranding of two established apartment communities in the metro Atlanta area. Gables Sugarloaf is now The Quinn Sugarloaf, and Dunwoody Gables is now The Cleo Dunwoody. This change follows significant capital investment and aims to reflect a renewed focus on serving a growing renter demographic while maintaining the same ownership and management structure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Principal Financial Group Inc. published the original content used to generate this news brief via Business Wire  on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL1GdW4D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","PFG","BK4566","BK4588","BK4162","BK4585","BK4534","LU1989772840.SGD"],"gpt_icon":0},{"id":"2541895557","title":"Principal Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895557?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:11","pubTimestamp":1749244260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  rose 1.36% to $76.97 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.Principal Financial Group Inc. closed 16.31% short of its 52-week high of $91.98, which the company achieved on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Chubb Ltd.  rose 0.79% to $293.82, MetLife Inc.  rose 1.74% to $79.93, and Bank of New York Mellon Corp.  rose 1.96% to $90.32.Trading volume  remained 322,828 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2541614358","title":"Amynta Risk Solutions hires Weiderhold as president of A&H","url":"https://stock-news.laohu8.com/highlight/detail?id=2541614358","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541614358?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:03","pubTimestamp":1749225814,"startTime":"0","endTime":"0","summary":"Amynta Risk Solutions hires Weiderhold as president of A&HBy Chris MunroJune 6 - (The Insurer) - Amynta Risk Solutions has recruited Alan Weiderhold as president of its accident and health unit.The ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4107","UNM","LU0077335932.USD","LU0963586101.USD","SKWD","IE00B19Z3B42.SGD","LU1989772840.SGD","BK4566","IE0002270589.USD","BK4019","BK4585","BK4588","PFG","LU0211331839.USD","IE00B19Z3581.USD","EG","BK4162","LU1989772923.USD"],"gpt_icon":0},{"id":"2541854630","title":"Principal S&P Ethical Asia Pacific Dividend ETF Announces Final Distribution and Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854630?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:12","pubTimestamp":1749208377,"startTime":"0","endTime":"0","summary":"Principal S&P Ethical Asia Pacific Dividend ETF ( ($SG:P5P) ) has issued an announcement. Principal S&P Ethical Asia Pacific Dividend ETF, managed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/principal-sp-ethical-asia-pacific-dividend-etf-announces-final-distribution-and-delisting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/principal-sp-ethical-asia-pacific-dividend-etf-announces-final-distribution-and-delisting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","BK4588","LU1989772840.SGD","BK4209","BK4585","FDN","BK4550","BK4566","PFG","BK4534","SG","LU1989772923.USD"],"gpt_icon":0},{"id":"2541006625","title":"iHeartMedia Appoints New Principal Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006625?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:38","pubTimestamp":1749155936,"startTime":"0","endTime":"0","summary":"iHeartMedia ( ($IHRT) ) just unveiled an update. On May 30, 2025, iHeartMedia, Inc. announced a transition in its accounting leadership, with Scott...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iheartmedia-appoints-new-principal-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iheartmedia-appoints-new-principal-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","PFG","BK4585","BK4162","LU1989772923.USD","LU1989772840.SGD","BK4534","BK4588"],"gpt_icon":0},{"id":"2541091901","title":"Principal Financial Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091901?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:12","pubTimestamp":1749071520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  shed 1.29% to $76.34 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.Principal Financial Group Inc. closed 17.00% short of its 52-week high of $91.98, which the company achieved on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 1.56% to $291.78, MetLife Inc.  fell 0.64% to $78.81, and Bank of New York Mellon Corp.  fell 1.11% to $88.33.Trading volume  remained 738,459 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2540382660","title":"RBC and Pattison Food Group expand partnership to bring added convenience and everyday value to shoppers in Western Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2540382660","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540382660?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:01","pubTimestamp":1748872860,"startTime":"0","endTime":"0","summary":"RBC cardholders can now get 2x MoreRewards points on purchases at eligible PattisonFoodGroup locations includingSave-On-Foods. VANCOUVER, BC, June 2, 2025 /CNW/ - Today, Royal Bank of Canada  and Pattison Food Group , Western Canada's largest provider of food and health products, announced that they are expanding their strategic partnership following the successful launch of the More Rewards RBC Visaand More Rewards RBC Visa Infinitecredit cardsearlier this year.Now, all eligible RBC credit and debit cardholders can earn double the More Rewards points, PFG's loyalty program currency, by linking their RBC card to their More Rewards card. More Rewards points can be collected at eligible More Rewards grocery partners, including Save-On-Foods, Quality Foods and Buy-Low Foods.About RBCRoyal Bank of Canada is a global financial institution with a purpose-driven, principles-led approach to delivering leading performance. Our success comes from the 97,000+ employees who leverage their imaginat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-pattison-food-group-expand-140100682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124676726.USD","LU2265009873.SGD","LU1228905037.USD","LU1363072403.SGD","V","LU2023250504.SGD","LU1366333091.USD","LU0170899867.USD","SG9999018865.SGD","LU1043141123.HKD","LU1267930573.SGD","LU2750360641.GBP","LU0158827948.USD","LU2106854487.HKD","LU0057025933.USD","LU0109392836.USD","LU0256863811.USD","LU0672654240.SGD","LU0861579265.USD","PFG","LU0234572021.USD","LU0310800379.SGD","LU0215105999.USD","LU0868494617.USD","LU0965509101.SGD","LU2271345857.HKD","LU1267930730.SGD","LU0690374615.EUR","SG9999014880.SGD","BK4534","WRN","LU0426417589.USD","IE00BWXC8680.SGD","LU2506951875.HKD","LU0006306889.USD","LU1642822529.SGD","LU1814569148.SGD","LU0354030511.USD","IE00BLDYK493.USD","BK4527","LU1116320901.HKD","LU0965509283.SGD","LU1670628061.USD","LU0957808578.USD","LU1823568750.SGD","LU0061474960.USD","LU1236620834.HKD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2540439760","title":"Principal S&P Ethical Asia Pacific Dividend ETF Postpones Distribution and Delisting Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2540439760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540439760?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:49","pubTimestamp":1748864975,"startTime":"0","endTime":"0","summary":"Principal S&P Ethical Asia Pacific Dividend ETF ( ($SG:P5P) ) has provided an update. Principal Asset Management (S) Pte Ltd, the manager of the Pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/principal-sp-ethical-asia-pacific-dividend-etf-postpones-distribution-and-delisting-dates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/principal-sp-ethical-asia-pacific-dividend-etf-postpones-distribution-and-delisting-dates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4561","BK4534","BK4566","BK4588","SG","BK4550","PFG","S","LU2286300806.USD","BK4560","LU1989772840.SGD","FDN","BK4162","LU1989772923.USD","BK4539","BK4209","BK4585"],"gpt_icon":0},{"id":"2539208757","title":"Enova International Issues $163.9M in Principal Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208757?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:53","pubTimestamp":1748638436,"startTime":"0","endTime":"0","summary":"Enova International ( ($ENVA) ) has provided an update. On May 30, 2025, NetCredit Combined Receivables A, LLC, an indirect subsidiary of Enova Int...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enova-international-issues-163-9m-in-principal-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enova-international-issues-163-9m-in-principal-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772840.SGD","BK4534","PFG","BK4566","BK4166","LU1989772923.USD","BK4585","BK4588","ENVA","BK4162"],"gpt_icon":0},{"id":"2539296030","title":"Principal Financial Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296030?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:10","pubTimestamp":1748553000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  rallied 1.13% to $78.55 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.Principal Financial Group Inc. closed 14.60% short of its 52-week high of $91.98, which the company achieved on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chubb Ltd.  rose 1.78% to $294.15, MetLife Inc.  rose 1.12% to $78.86, and Bank of New York Mellon Corp.  rose 0.30% to $89.07.Trading volume  remained 476,274 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2538149298","title":"Principal Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538149298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538149298?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:11","pubTimestamp":1748380260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  rallied 2.44% to $78.89 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a five-day losing streak.Principal Financial Group Inc. closed 14.23% below its 52-week high of $91.98, which the company reached on October 17th.The stock outperformed some of its competitors Tuesday, as Chubb Ltd.  rose 1.27% to $289.73, MetLife Inc.  rose 2.36% to $79.03, and Bank of New York Mellon Corp.  rose 1.28% to $90.23.Trading volume  remained 588,358 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2538546097","title":"Pendle Co-founder: Pendle commands over 50% of the total TVL in yield-bearing DeFi protocols, aiming to build a complete yield layer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538546097","media":"Blockbeats","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538546097?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:36","pubTimestamp":1748356560,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, Pendle co-founder TN posted that Pendle has become the largest protocol in the DefiLlama yield category, accounting for over 50% of the sector's total value locked, settling over $21 billion worth of PT  by 2024, generating over $1.5 billion in revenue. Pendle's growth has been driven by the widespread adoption of Pendle PT as collateral, with its deployment in the DeFi money market hitting a record high of over $1.8 billion.Today, PT itself has become an economic ecosystem and will move towards the next stage of growth, expanding PT as a product to new users in traditional finance  and non-EVM chains . Pendle's vision has always been to evolve Pendle assets from \"invisible receipt tokens\" to yield-generating native assets that support the core of DeFi, meticulously crafting products and building a liquidity layer to enable institutions and sophisticated users to settle efficiently. Pendle's ultimate goal is to have a complete yield layer, whether in traditio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4534","SOL.USD.HKCC","US30Y.BOND","LU1989772840.SGD","BK4566","BK4585","US2Y.BOND","BK4588","PFG","EVM","US6M.BOND","BK4162","US5Y.BOND","US10Y.BOND","US3Y.BOND","PT","LU1989772923.USD","BK4166","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2538462629","title":"Angus Energy Secures Extension for Principal Repayment Amid Strategic Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462629?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:57","pubTimestamp":1748354263,"startTime":"0","endTime":"0","summary":"An update from Angus Energy ( ($GB:ANGS) ) is now available. Angus Energy has announced that it continues to collaborate with Trafigura on a rescul...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/angus-energy-secures-extension-for-principal-repayment-amid-strategic-talks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/angus-energy-secures-extension-for-principal-repayment-amid-strategic-talks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU1989772840.SGD","LU1989772923.USD","BK4162","PFG","BK4566","BK4588","BK4585"],"gpt_icon":0},{"id":"2538466314","title":"Autonomous Research Adjusts Principal Financial Group Price Target to $81 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466314","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466314?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:09","pubTimestamp":1748347770,"startTime":"0","endTime":"0","summary":"Principal Financial Group (PFG) has an average rating of Hold and mean price target of $82.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFG\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"PFG","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"PFG","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-12","symbol":"PFG","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"PFG","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.94},{"date":"2024-12-02","symbol":"PFG","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.38,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-28","value":0.38,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-25","value":0.38,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.39,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFG","date":"2025-06-13","current":15.891012,"percent":0.934242,"low":-100.734984,"twenty":4.478375,"median":10.956826,"eighty":12.299353,"high":32.666574,"avg":5.289116,"sd":24.118533,"marketCap":17267173413},"quantilePoints":[{"date":"2020-06-19","current":9.215611,"twenty":7.63036,"median":10.625452,"eighty":14.253973,"marketCap":11549003860},{"date":"2020-06-26","current":8.553451,"twenty":7.63036,"median":10.587467,"eighty":14.195067,"marketCap":10719184517},{"date":"2020-07-02","current":8.914033,"twenty":7.63036,"median":10.555093,"eighty":14.177258,"marketCap":11171066338},{"date":"2020-07-10","current":9.154421,"twenty":7.63036,"median":10.508775,"eighty":14.006446,"marketCap":11472320885},{"date":"2020-07-17","current":9.726982,"twenty":7.63036,"median":10.489505,"eighty":13.838572,"marketCap":12189854442},{"date":"2020-07-24","current":9.783802,"twenty":7.63036,"median":10.472646,"eighty":13.651298,"marketCap":12261060062},{"date":"2020-07-31","current":9.206314,"twenty":7.63036,"median":10.437455,"eighty":13.597459,"marketCap":11647828356},{"date":"2020-08-07","current":9.6164,"twenty":7.63036,"median":10.399366,"eighty":13.582482,"marketCap":12166668695},{"date":"2020-08-14","current":9.811678,"twenty":7.63036,"median":10.36534,"eighty":13.510077,"marketCap":12413735523},{"date":"2020-08-21","current":9.244285,"twenty":7.63036,"median":10.34534,"eighty":13.486219,"marketCap":11695869128},{"date":"2020-08-28","current":9.618569,"twenty":7.63036,"median":10.318501,"eighty":13.469127,"marketCap":12169413882},{"date":"2020-09-04","current":9.421121,"twenty":7.63036,"median":10.295189,"eighty":13.463221,"marketCap":11919601867},{"date":"2020-09-11","current":8.911226,"twenty":7.63036,"median":10.279808,"eighty":13.463221,"marketCap":11274482926},{"date":"2020-09-18","current":8.713777,"twenty":7.63036,"median":10.24728,"eighty":13.463221,"marketCap":11024670911},{"date":"2020-09-25","current":8.381803,"twenty":7.63036,"median":10.237444,"eighty":13.463221,"marketCap":10604657303},{"date":"2020-10-02","current":8.906886,"twenty":7.63036,"median":10.215375,"eighty":13.463221,"marketCap":11268992552},{"date":"2020-10-09","current":9.214993,"twenty":7.63036,"median":10.193382,"eighty":13.463221,"marketCap":11658809104},{"date":"2020-10-16","current":8.939433,"twenty":7.63036,"median":10.179664,"eighty":13.463221,"marketCap":11310170357},{"date":"2020-10-23","current":9.442818,"twenty":7.63036,"median":10.157678,"eighty":13.463221,"marketCap":11947053736},{"date":"2020-10-30","current":8.802253,"twenty":7.63036,"median":10.135637,"eighty":13.452986,"marketCap":10774837415},{"date":"2020-11-06","current":9.284783,"twenty":7.63036,"median":10.121534,"eighty":13.442066,"marketCap":11365502903},{"date":"2020-11-13","current":10.391237,"twenty":7.63036,"median":10.115097,"eighty":13.434662,"marketCap":12719912604},{"date":"2020-11-20","current":10.997205,"twenty":7.63036,"median":10.115097,"eighty":13.425235,"marketCap":13461678566},{"date":"2020-11-27","current":11.535844,"twenty":7.63036,"median":10.115097,"eighty":13.403625,"marketCap":14121026087},{"date":"2020-12-04","current":11.733344,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14362786845},{"date":"2020-12-11","current":10.945585,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13398491095},{"date":"2020-12-18","current":10.761551,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13173214025},{"date":"2020-12-24","current":10.8805,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13318819936},{"date":"2020-12-31","current":11.134109,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13629262727},{"date":"2021-01-08","current":11.639083,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14247401029},{"date":"2021-01-15","current":11.96451,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14645756823},{"date":"2021-01-22","current":11.998175,"twenty":7.63036,"median":10.133345,"eighty":13.371181,"marketCap":14686966043},{"date":"2021-01-29","current":11.057802,"twenty":7.63036,"median":10.15242,"eighty":13.371181,"marketCap":13535855162},{"date":"2021-02-05","current":11.807407,"twenty":7.63036,"median":10.178996,"eighty":13.371181,"marketCap":14453447129},{"date":"2021-02-12","current":10.57213,"twenty":7.63036,"median":10.191715,"eighty":13.371181,"marketCap":14756578660},{"date":"2021-02-19","current":10.76158,"twenty":7.63036,"median":10.211488,"eighty":13.371181,"marketCap":15021013933},{"date":"2021-02-26","current":11.050639,"twenty":7.63036,"median":10.229188,"eighty":13.371181,"marketCap":15424482184},{"date":"2021-03-05","current":11.46079,"twenty":7.6273,"median":10.235466,"eighty":13.373923,"marketCap":15996970918},{"date":"2021-03-12","current":12.02133,"twenty":7.6273,"median":10.243827,"eighty":13.373923,"marketCap":16779372188},{"date":"2021-03-19","current":11.79477,"twenty":7.6273,"median":10.243827,"eighty":13.373923,"marketCap":16463140316},{"date":"2021-03-26","current":11.841645,"twenty":7.63036,"median":10.244063,"eighty":13.371181,"marketCap":16528567600},{"date":"2021-04-01","current":11.886566,"twenty":7.63036,"median":10.244063,"eighty":13.371181,"marketCap":16591268747},{"date":"2021-04-09","current":12.135805,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":16939156168},{"date":"2021-04-16","current":12.382595,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17283625774},{"date":"2021-04-23","current":12.282704,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17144197600},{"date":"2021-04-30","current":10.697927,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17373433967},{"date":"2021-05-07","current":11.165239,"twenty":7.6273,"median":10.27381,"eighty":13.373923,"marketCap":18132348650},{"date":"2021-05-14","current":11.193714,"twenty":7.6273,"median":10.290893,"eighty":13.373923,"marketCap":18178590763},{"date":"2021-05-21","current":10.997744,"twenty":7.6273,"median":10.330138,"eighty":13.373923,"marketCap":17860336219},{"date":"2021-05-28","current":10.95252,"twenty":7.6273,"median":10.356706,"eighty":13.373923,"marketCap":17786892863},{"date":"2021-06-04","current":11.044643,"twenty":7.6273,"median":10.43053,"eighty":13.373923,"marketCap":17936499700},{"date":"2021-06-11","current":10.865423,"twenty":7.6273,"median":10.479344,"eighty":13.373923,"marketCap":17645446398},{"date":"2021-06-18","current":10.006172,"twenty":7.6273,"median":10.499667,"eighty":13.373923,"marketCap":16250022627},{"date":"2021-06-25","current":10.78,"twenty":7.6273,"median":10.5126,"eighty":13.373923,"marketCap":17506720059},{"date":"2021-07-02","current":10.59743,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":17210226509},{"date":"2021-07-09","current":10.383036,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":16862050597},{"date":"2021-07-16","current":10.334683,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":16406310000},{"date":"2021-07-23","current":10.538022,"twenty":7.6273,"median":10.556941,"eighty":13.373923,"marketCap":16729110000},{"date":"2021-07-30","current":10.504142,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":16675326178},{"date":"2021-08-06","current":10.965696,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17408042104},{"date":"2021-08-13","current":11.317356,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17966301857},{"date":"2021-08-20","current":10.994437,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17453669103},{"date":"2021-08-27","current":11.516855,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":18283006909},{"date":"2021-09-03","current":11.158432,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17714011392},{"date":"2021-09-10","current":10.967386,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17410726045},{"date":"2021-09-17","current":11.016416,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17488560337},{"date":"2021-09-24","current":10.896378,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":17298000518},{"date":"2021-10-01","current":11.095878,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":17614705570},{"date":"2021-10-08","current":11.652108,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18497722199},{"date":"2021-10-15","current":11.60646,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18425255788},{"date":"2021-10-22","current":11.740023,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18637287137},{"date":"2021-10-29","current":10.391205,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":17783507521},{"date":"2021-11-05","current":10.67929,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18276536646},{"date":"2021-11-12","current":10.778416,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18446181076},{"date":"2021-11-19","current":10.976668,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18785469937},{"date":"2021-11-26","current":10.982864,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18796072714},{"date":"2021-12-03","current":10.714913,"twenty":7.6273,"median":10.538807,"eighty":13.373923,"marketCap":18337502613},{"date":"2021-12-10","current":11.150139,"twenty":7.6273,"median":10.538807,"eighty":13.309491,"marketCap":19082347689},{"date":"2021-12-17","current":11.095929,"twenty":7.6273,"median":10.538807,"eighty":13.232721,"marketCap":18989573392},{"date":"2021-12-23","current":11.086636,"twenty":7.6273,"median":10.538022,"eighty":13.192508,"marketCap":18973669226},{"date":"2021-12-31","current":11.2028,"twenty":7.6273,"median":10.538022,"eighty":12.424118,"marketCap":19172471293},{"date":"2022-01-07","current":11.811496,"twenty":7.63036,"median":10.538415,"eighty":12.325794,"marketCap":20214194121},{"date":"2022-01-14","current":11.898231,"twenty":7.63036,"median":10.538415,"eighty":12.20936,"marketCap":20362632998},{"date":"2022-01-21","current":11.151688,"twenty":7.63036,"median":10.538415,"eighty":12.14866,"marketCap":19084998384},{"date":"2022-01-28","current":11.167176,"twenty":7.63036,"median":10.538415,"eighty":12.098235,"marketCap":19111505326},{"date":"2022-02-04","current":11.580718,"twenty":7.63036,"median":10.538415,"eighty":12.036401,"marketCap":19819240682},{"date":"2022-02-11","current":11.612148,"twenty":7.63036,"median":10.538415,"eighty":12.021718,"marketCap":19863741001},{"date":"2022-02-18","current":11.068497,"twenty":7.63036,"median":10.538415,"eighty":11.973315,"marketCap":18933771012},{"date":"2022-02-25","current":10.947855,"twenty":7.63036,"median":10.527158,"eighty":11.962561,"marketCap":18727401267},{"date":"2022-03-04","current":10.240803,"twenty":7.63036,"median":10.510061,"eighty":11.921664,"marketCap":17517917826},{"date":"2022-03-11","current":9.935381,"twenty":7.63036,"median":10.497322,"eighty":11.887042,"marketCap":16995462776},{"date":"2022-03-18","current":10.694355,"twenty":7.63036,"median":10.489505,"eighty":11.855602,"marketCap":18293763575},{"date":"2022-03-25","current":11.239533,"twenty":7.63036,"median":10.489505,"eighty":11.828461,"marketCap":19226345840},{"date":"2022-04-01","current":11.28382,"twenty":7.63036,"median":10.489505,"eighty":11.797981,"marketCap":19302101822},{"date":"2022-04-08","current":11.242588,"twenty":7.63036,"median":10.489505,"eighty":11.78454,"marketCap":19231570390},{"date":"2022-04-14","current":11.292982,"twenty":7.63036,"median":10.489505,"eighty":11.754422,"marketCap":19317775473},{"date":"2022-04-22","current":11.047117,"twenty":7.63036,"median":10.489505,"eighty":11.740068,"marketCap":18897199158},{"date":"2022-04-29","current":10.947893,"twenty":7.63036,"median":10.485373,"eighty":11.711104,"marketCap":17184908000},{"date":"2022-05-06","current":11.310183,"twenty":7.63036,"median":10.485373,"eighty":11.671733,"marketCap":17753593789},{"date":"2022-05-13","current":11.271548,"twenty":7.63036,"median":10.485373,"eighty":11.664393,"marketCap":17692949574},{"date":"2022-05-20","current":11.145987,"twenty":7.63036,"median":10.485373,"eighty":11.651549,"marketCap":17495855877},{"date":"2022-05-27","current":11.741599,"twenty":7.63036,"median":10.485373,"eighty":11.637086,"marketCap":18430787517},{"date":"2022-06-03","current":11.409988,"twenty":7.63036,"median":10.485373,"eighty":11.635007,"marketCap":17910258009},{"date":"2022-06-10","current":10.677547,"twenty":7.63036,"median":10.485373,"eighty":11.619725,"marketCap":16760544776},{"date":"2022-06-17","current":10.279935,"twenty":7.63036,"median":10.467435,"eighty":11.608432,"marketCap":16136414736},{"date":"2022-06-24","current":11.034914,"twenty":7.6273,"median":10.466411,"eighty":11.583256,"marketCap":17321503760},{"date":"2022-07-01","current":10.909352,"twenty":7.6273,"median":10.466411,"eighty":11.554977,"marketCap":17124410063},{"date":"2022-07-08","current":10.772522,"twenty":7.6273,"median":10.466411,"eighty":11.547777,"marketCap":16909628470},{"date":"2022-07-15","current":10.091593,"twenty":7.6273,"median":10.453422,"eighty":11.529829,"marketCap":15840774190},{"date":"2022-07-22","current":10.287984,"twenty":7.6273,"median":10.432964,"eighty":11.520469,"marketCap":16149048947},{"date":"2022-07-29","current":10.775742,"twenty":7.6273,"median":10.43053,"eighty":11.502194,"marketCap":16914682155},{"date":"2022-08-05","current":10.981791,"twenty":7.6273,"median":10.43053,"eighty":11.4902,"marketCap":17238117965},{"date":"2022-08-12","current":4.643887,"twenty":7.606116,"median":10.410326,"eighty":11.478598,"marketCap":19816860505},{"date":"2022-08-19","current":4.564455,"twenty":7.573477,"median":10.364874,"eighty":11.462296,"marketCap":19477897730},{"date":"2022-08-26","current":4.474509,"twenty":7.50222,"median":10.352887,"eighty":11.453498,"marketCap":19094072234},{"date":"2022-09-02","current":4.347767,"twenty":7.448533,"median":10.341162,"eighty":11.431781,"marketCap":18553227217},{"date":"2022-09-09","current":4.572632,"twenty":7.400229,"median":10.322092,"eighty":11.423267,"marketCap":19512790957},{"date":"2022-09-16","current":4.497872,"twenty":7.31145,"median":10.303415,"eighty":11.409533,"marketCap":19193767168},{"date":"2022-09-23","current":4.229202,"twenty":7.215146,"median":10.289045,"eighty":11.399637,"marketCap":18047275427},{"date":"2022-09-30","current":4.214017,"twenty":7.156377,"median":10.281545,"eighty":11.390301,"marketCap":17982473720},{"date":"2022-10-07","current":4.441217,"twenty":7.09355,"median":10.243827,"eighty":11.366763,"marketCap":18952006953},{"date":"2022-10-14","current":4.474509,"twenty":7.006579,"median":10.226228,"eighty":11.356137,"marketCap":19094072234},{"date":"2022-10-21","current":4.604755,"twenty":6.955059,"median":10.2096,"eighty":11.348258,"marketCap":19649871491},{"date":"2022-10-28","current":5.050887,"twenty":6.896777,"median":10.164458,"eighty":11.33406,"marketCap":21553649000},{"date":"2022-11-04","current":4.155017,"twenty":6.873949,"median":10.115375,"eighty":11.321667,"marketCap":21992089165},{"date":"2022-11-11","current":4.391707,"twenty":6.837857,"median":10.069186,"eighty":11.315865,"marketCap":23244865050},{"date":"2022-11-18","current":4.20217,"twenty":6.796013,"median":10.03137,"eighty":11.302579,"marketCap":22241665611},{"date":"2022-11-25","current":4.274749,"twenty":6.774383,"median":10.018068,"eighty":11.29394,"marketCap":22625817591},{"date":"2022-12-02","current":4.261342,"twenty":6.753198,"median":9.993436,"eighty":11.275412,"marketCap":22554859582},{"date":"2022-12-09","current":4.071343,"twenty":6.686147,"median":9.961628,"eighty":11.254531,"marketCap":21549213315},{"date":"2022-12-16","current":3.925724,"twenty":6.662155,"median":9.947247,"eighty":11.240755,"marketCap":20778462526},{"date":"2022-12-23","current":3.95531,"twenty":6.657945,"median":9.923229,"eighty":11.218185,"marketCap":20935059512},{"date":"2022-12-30","current":3.879495,"twenty":6.634094,"median":9.905188,"eighty":11.209604,"marketCap":20533779736},{"date":"2023-01-06","current":4.043144,"twenty":6.592118,"median":9.875204,"eighty":11.203419,"marketCap":21399956813},{"date":"2023-01-13","current":4.129129,"twenty":6.559992,"median":9.857243,"eighty":11.194254,"marketCap":21855066802},{"date":"2023-01-20","current":4.066258,"twenty":6.538095,"median":9.840471,"eighty":11.181758,"marketCap":21522298208},{"date":"2023-01-27","current":4.301561,"twenty":6.499599,"median":9.829004,"eighty":11.172978,"marketCap":22767733609},{"date":"2023-02-03","current":4.67152,"twenty":6.479094,"median":9.829004,"eighty":11.172978,"marketCap":22477485000},{"date":"2023-02-10","current":4.573849,"twenty":6.461432,"median":9.829004,"eighty":11.172978,"marketCap":22007530000},{"date":"2023-02-17","current":4.599254,"twenty":6.44495,"median":9.829004,"eighty":11.172978,"marketCap":22129768316},{"date":"2023-02-24","current":4.491131,"twenty":6.429535,"median":9.829004,"eighty":11.172978,"marketCap":21609525493},{"date":"2023-03-03","current":4.423933,"twenty":6.419077,"median":9.829004,"eighty":11.172978,"marketCap":21286197009},{"date":"2023-03-10","current":3.890899,"twenty":6.393058,"median":9.829004,"eighty":11.172978,"marketCap":18721448512},{"date":"2023-03-17","current":3.536216,"twenty":6.38356,"median":9.829004,"eighty":11.172978,"marketCap":17014857568},{"date":"2023-03-24","current":3.617055,"twenty":6.35732,"median":9.829004,"eighty":11.172978,"marketCap":17403824165},{"date":"2023-03-31","current":3.754988,"twenty":6.348663,"median":9.820341,"eighty":11.172468,"marketCap":18067498421},{"date":"2023-04-06","current":3.691832,"twenty":6.335447,"median":9.820341,"eighty":11.172468,"marketCap":17763618267},{"date":"2023-04-14","current":3.792881,"twenty":6.323634,"median":9.829004,"eighty":11.172978,"marketCap":18249826513},{"date":"2023-04-21","current":3.837398,"twenty":6.306815,"median":9.829004,"eighty":11.172978,"marketCap":18464026415},{"date":"2023-04-28","current":3.772102,"twenty":6.269541,"median":9.829004,"eighty":11.172978,"marketCap":18149846000},{"date":"2023-05-05","current":3.882446,"twenty":6.242479,"median":9.829004,"eighty":11.172978,"marketCap":16821862081},{"date":"2023-05-12","current":3.850508,"twenty":6.201786,"median":9.829004,"eighty":11.172978,"marketCap":16683480476},{"date":"2023-05-19","current":3.914384,"twenty":6.180638,"median":9.829004,"eighty":11.172978,"marketCap":16960243685},{"date":"2023-05-26","current":3.810725,"twenty":6.127491,"median":9.829004,"eighty":11.172978,"marketCap":16511110407},{"date":"2023-06-02","current":3.753012,"twenty":6.073342,"median":9.829004,"eighty":11.172978,"marketCap":16261052420},{"date":"2023-06-09","current":3.968735,"twenty":5.98721,"median":9.829004,"eighty":11.172978,"marketCap":17195735188},{"date":"2023-06-16","current":4.151959,"twenty":5.890113,"median":9.829004,"eighty":11.172978,"marketCap":17989608604},{"date":"2023-06-23","current":4.063429,"twenty":5.819609,"median":9.829349,"eighty":11.173487,"marketCap":17606024507},{"date":"2023-06-30","current":4.236567,"twenty":5.745945,"median":9.829694,"eighty":11.173997,"marketCap":18356198469},{"date":"2023-07-07","current":4.213594,"twenty":5.70543,"median":9.829694,"eighty":11.173997,"marketCap":18256660824},{"date":"2023-07-14","current":4.476944,"twenty":5.647491,"median":9.829694,"eighty":11.173997,"marketCap":19397702125},{"date":"2023-07-21","current":4.680339,"twenty":5.545286,"median":9.829694,"eighty":11.173997,"marketCap":20278974449},{"date":"2023-07-28","current":4.646972,"twenty":5.368453,"median":9.829694,"eighty":11.173997,"marketCap":20134400000},{"date":"2023-08-04","current":11.967368,"twenty":5.360966,"median":9.841204,"eighty":11.18124,"marketCap":19182494622},{"date":"2023-08-11","current":11.662755,"twenty":5.360966,"median":9.858066,"eighty":11.195055,"marketCap":18694230520},{"date":"2023-08-18","current":11.55418,"twenty":5.360966,"median":9.883854,"eighty":11.204348,"marketCap":18520195791},{"date":"2023-08-25","current":11.498385,"twenty":5.360966,"median":9.911807,"eighty":11.210518,"marketCap":18430761277},{"date":"2023-09-01","current":11.718551,"twenty":5.360966,"median":9.936485,"eighty":11.228085,"marketCap":18783665034},{"date":"2023-09-08","current":11.261631,"twenty":5.348357,"median":9.954638,"eighty":11.242925,"marketCap":18051268881},{"date":"2023-09-15","current":11.596404,"twenty":5.335747,"median":9.96989,"eighty":11.254531,"marketCap":18587875963},{"date":"2023-09-22","current":11.356634,"twenty":5.335747,"median":10.001575,"eighty":11.269002,"marketCap":18203549269},{"date":"2023-09-29","current":10.957018,"twenty":5.335747,"median":10.018732,"eighty":11.270629,"marketCap":17563004779},{"date":"2023-10-06","current":10.414144,"twenty":5.335747,"median":10.03902,"eighty":11.270629,"marketCap":16692831132},{"date":"2023-10-13","current":10.542323,"twenty":5.335747,"median":10.105573,"eighty":11.270629,"marketCap":16898288798},{"date":"2023-10-20","current":10.482003,"twenty":5.335747,"median":10.149466,"eighty":11.270629,"marketCap":16801602838},{"date":"2023-10-27","current":10.307077,"twenty":5.360966,"median":10.180332,"eighty":11.271548,"marketCap":16521213551},{"date":"2023-11-03","current":10.965962,"twenty":5.403677,"median":10.2096,"eighty":11.271548,"marketCap":16815206329},{"date":"2023-11-10","current":10.712531,"twenty":5.403677,"median":10.226228,"eighty":11.271548,"marketCap":16426594585},{"date":"2023-11-17","current":11.113668,"twenty":5.403677,"median":10.243827,"eighty":11.271548,"marketCap":17041697837},{"date":"2023-11-24","current":11.295578,"twenty":5.403677,"median":10.268519,"eighty":11.28382,"marketCap":17320640009},{"date":"2023-12-01","current":11.479044,"twenty":5.403677,"median":10.282517,"eighty":11.288917,"marketCap":17601966302},{"date":"2023-12-08","current":11.606537,"twenty":5.417357,"median":10.291049,"eighty":11.295944,"marketCap":17797464235},{"date":"2023-12-15","current":12.373051,"twenty":5.417357,"median":10.30601,"eighty":11.309251,"marketCap":18972835952},{"date":"2023-12-22","current":12.237784,"twenty":5.431242,"median":10.321578,"eighty":11.316182,"marketCap":18765417414},{"date":"2023-12-29","current":12.321743,"twenty":5.541501,"median":10.334683,"eighty":11.320737,"marketCap":18894159955},{"date":"2024-01-05","current":12.34351,"twenty":5.512881,"median":10.34534,"eighty":11.331285,"marketCap":18927537651},{"date":"2024-01-12","current":12.278208,"twenty":5.512881,"median":10.358984,"eighty":11.339761,"marketCap":18827404563},{"date":"2024-01-19","current":12.006119,"twenty":5.484261,"median":10.383036,"eighty":11.351917,"marketCap":18410183365},{"date":"2024-01-26","current":12.463229,"twenty":5.512881,"median":10.414428,"eighty":11.356894,"marketCap":19111114978},{"date":"2024-02-02","current":12.085414,"twenty":5.512881,"median":10.433049,"eighty":11.366019,"marketCap":18531773543},{"date":"2024-02-09","current":12.090078,"twenty":5.512881,"median":10.44896,"eighty":11.390494,"marketCap":18538925906},{"date":"2024-02-16","current":30.703171,"twenty":5.512881,"median":10.459125,"eighty":11.401206,"marketCap":19134216000},{"date":"2024-02-23","current":30.407051,"twenty":5.512881,"median":10.475368,"eighty":11.409382,"marketCap":18949674245},{"date":"2024-03-01","current":30.60386,"twenty":5.541501,"median":10.488582,"eighty":11.422866,"marketCap":19072325858},{"date":"2024-03-08","current":30.267014,"twenty":5.541501,"median":10.504142,"eighty":11.434287,"marketCap":18862402905},{"date":"2024-03-15","current":30.471393,"twenty":5.541501,"median":10.516295,"eighty":11.450615,"marketCap":18989771888},{"date":"2024-03-22","current":31.977741,"twenty":5.541501,"median":10.538807,"eighty":11.46079,"marketCap":19928528466},{"date":"2024-03-28","current":32.575739,"twenty":5.541501,"median":10.545507,"eighty":11.465209,"marketCap":20301200676},{"date":"2024-04-05","current":32.019374,"twenty":5.512881,"median":10.567307,"eighty":11.479379,"marketCap":19954474000},{"date":"2024-04-12","current":30.280465,"twenty":5.512881,"median":10.580562,"eighty":11.491836,"marketCap":18870785493},{"date":"2024-04-19","current":29.793713,"twenty":5.512881,"median":10.592806,"eighty":11.501164,"marketCap":18567442026},{"date":"2024-04-26","current":30.586099,"twenty":5.541501,"median":10.599435,"eighty":11.511403,"marketCap":19061256973},{"date":"2024-05-03","current":14.557175,"twenty":5.541501,"median":10.614274,"eighty":11.526866,"marketCap":18863187379},{"date":"2024-05-10","current":15.101622,"twenty":5.541501,"median":10.622581,"eighty":11.531561,"marketCap":19568681838},{"date":"2024-05-17","current":15.244517,"twenty":5.541501,"median":10.647014,"eighty":11.547043,"marketCap":19753844835},{"date":"2024-05-24","current":14.727202,"twenty":5.541501,"median":10.65501,"eighty":11.55418,"marketCap":19083507908},{"date":"2024-05-31","current":14.839347,"twenty":5.541501,"median":10.668394,"eighty":11.571056,"marketCap":19228825703},{"date":"2024-06-07","current":14.338311,"twenty":5.541501,"median":10.683482,"eighty":11.596404,"marketCap":18579583295},{"date":"2024-06-14","current":13.866216,"twenty":5.541501,"median":10.694355,"eighty":11.603944,"marketCap":17967842253},{"date":"2024-06-21","current":14.472162,"twenty":5.512881,"median":10.713722,"eighty":11.611848,"marketCap":18753027115},{"date":"2024-06-28","current":14.18999,"twenty":5.512881,"median":10.721592,"eighty":11.619658,"marketCap":18387388791},{"date":"2024-07-05","current":14.175519,"twenty":5.512881,"median":10.744501,"eighty":11.623104,"marketCap":18368638108},{"date":"2024-07-12","current":15.362088,"twenty":5.512881,"median":10.761565,"eighty":11.636621,"marketCap":19906194137},{"date":"2024-07-19","current":15.322295,"twenty":5.512881,"median":10.763487,"eighty":11.651549,"marketCap":19854629758},{"date":"2024-07-26","current":15.030092,"twenty":5.512881,"median":10.763487,"eighty":11.663925,"marketCap":18939419000},{"date":"2024-08-02","current":13.859002,"twenty":5.512881,"median":10.774132,"eighty":11.671691,"marketCap":17463728023},{"date":"2024-08-09","current":13.743219,"twenty":5.512881,"median":10.791284,"eighty":11.696268,"marketCap":17317830282},{"date":"2024-08-16","current":14.250457,"twenty":5.512881,"median":10.803246,"eighty":11.715097,"marketCap":17957001338},{"date":"2024-08-23","current":14.606994,"twenty":5.512881,"median":10.819425,"eighty":11.734673,"marketCap":18406273747},{"date":"2024-08-30","current":14.963532,"twenty":5.512881,"median":10.839125,"eighty":11.743356,"marketCap":18855546156},{"date":"2024-09-06","current":14.24862,"twenty":5.512881,"median":10.849714,"eighty":11.754386,"marketCap":17954685501},{"date":"2024-09-13","current":14.945153,"twenty":5.512881,"median":10.857625,"eighty":11.794107,"marketCap":18832387785},{"date":"2024-09-20","current":15.733578,"twenty":5.512881,"median":10.868148,"eighty":11.806673,"marketCap":19825881926},{"date":"2024-09-27","current":15.821794,"twenty":5.512881,"median":10.887678,"eighty":11.827222,"marketCap":19937042110},{"date":"2024-10-04","current":16.047845,"twenty":5.512881,"median":10.900597,"eighty":11.844526,"marketCap":20221890081},{"date":"2024-10-11","current":16.393356,"twenty":5.512881,"median":10.925368,"eighty":11.86902,"marketCap":20657267467},{"date":"2024-10-18","current":16.624921,"twenty":5.512881,"median":10.944371,"eighty":11.915415,"marketCap":20949062949},{"date":"2024-10-25","current":-94.060519,"twenty":5.348357,"median":10.947843,"eighty":11.939167,"marketCap":19385872866},{"date":"2024-11-01","current":-91.201802,"twenty":5.059173,"median":10.931742,"eighty":11.939167,"marketCap":18796691421},{"date":"2024-11-08","current":-94.830786,"twenty":4.71111,"median":10.910157,"eighty":11.939167,"marketCap":19544624993},{"date":"2024-11-15","current":-96.062643,"twenty":4.689865,"median":10.893498,"eighty":11.939167,"marketCap":19798510701},{"date":"2024-11-22","current":-95.141525,"twenty":4.670316,"median":10.880498,"eighty":11.939167,"marketCap":19608668234},{"date":"2024-11-29","current":-96.650827,"twenty":4.656034,"median":10.863984,"eighty":11.939167,"marketCap":19919735408},{"date":"2024-12-06","current":-93.665516,"twenty":4.640071,"median":10.856432,"eighty":11.939167,"marketCap":19304462837},{"date":"2024-12-13","current":-87.572818,"twenty":4.61637,"median":10.843469,"eighty":11.939167,"marketCap":18048757849},{"date":"2024-12-20","current":-85.786071,"twenty":4.604054,"median":10.829279,"eighty":11.939167,"marketCap":17680509209},{"date":"2024-12-27","current":-86.241081,"twenty":4.598932,"median":10.81112,"eighty":11.939167,"marketCap":17774286813},{"date":"2025-01-03","current":-86.463037,"twenty":4.574277,"median":10.800936,"eighty":11.939167,"marketCap":17820031986},{"date":"2025-01-10","current":-84.720681,"twenty":4.56473,"median":10.787509,"eighty":11.944894,"marketCap":17460932381},{"date":"2025-01-17","current":-90.624716,"twenty":4.525537,"median":10.772522,"eighty":11.944894,"marketCap":18677753972},{"date":"2025-01-24","current":-90.813379,"twenty":4.518534,"median":10.759901,"eighty":11.944894,"marketCap":18716637369},{"date":"2025-01-31","current":-91.501443,"twenty":4.489855,"median":10.737407,"eighty":11.944894,"marketCap":18858447404},{"date":"2025-02-07","current":11.986633,"twenty":4.47909,"median":10.736853,"eighty":11.963048,"marketCap":18831000300},{"date":"2025-02-14","current":12.47,"twenty":4.47909,"median":10.736853,"eighty":11.99125,"marketCap":19590370165},{"date":"2025-02-21","current":12.115664,"twenty":4.47909,"median":10.736853,"eighty":12.012203,"marketCap":19033708741},{"date":"2025-02-28","current":12.784768,"twenty":4.47909,"median":10.759901,"eighty":12.03761,"marketCap":20084871134},{"date":"2025-03-07","current":12.292273,"twenty":4.478375,"median":10.777079,"eighty":12.076258,"marketCap":19311161475},{"date":"2025-03-14","current":11.885929,"twenty":4.478375,"median":10.795775,"eighty":12.076258,"marketCap":18672794614},{"date":"2025-03-21","current":11.95485,"twenty":4.478375,"median":10.81112,"eighty":12.083156,"marketCap":18781068852},{"date":"2025-03-28","current":11.926133,"twenty":4.478375,"median":10.838672,"eighty":12.107296,"marketCap":18735954586},{"date":"2025-04-04","current":10.473057,"twenty":4.478375,"median":10.846835,"eighty":12.126291,"marketCap":16453172737},{"date":"2025-04-11","current":10.397961,"twenty":4.47909,"median":10.849079,"eighty":12.124184,"marketCap":16335196226},{"date":"2025-04-17","current":10.330655,"twenty":4.47909,"median":10.849079,"eighty":12.124184,"marketCap":16229459520},{"date":"2025-04-25","current":15.209297,"twenty":4.478375,"median":10.854067,"eighty":12.131937,"marketCap":16526422183},{"date":"2025-05-02","current":15.85181,"twenty":4.478375,"median":10.861423,"eighty":12.147294,"marketCap":17224577166},{"date":"2025-05-09","current":16.278899,"twenty":4.478375,"median":10.880498,"eighty":12.185384,"marketCap":17688652068},{"date":"2025-05-16","current":16.825656,"twenty":4.478375,"median":10.895172,"eighty":12.209797,"marketCap":18282757619},{"date":"2025-05-23","current":15.959098,"twenty":4.478375,"median":10.915505,"eighty":12.229428,"marketCap":17341156368},{"date":"2025-05-30","current":16.206686,"twenty":4.478375,"median":10.934096,"eighty":12.251427,"marketCap":17610185297},{"date":"2025-06-06","current":15.668183,"twenty":4.478375,"median":10.947874,"eighty":12.284208,"marketCap":17025047377},{"date":"2025-06-13","current":15.891012,"twenty":4.478375,"median":10.956826,"eighty":12.299353,"marketCap":17267173413}],"updateTime":1750115657259}}}