US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Principal

70.26

-1.8800-2.61%

Post-market: 69.47-0.7900-1.12%17:59 EDT

Volume:1.84M

Turnover:129.55M

Market Cap:15.85B

PE:10.52

High:71.80

Open:71.32

Low:69.80

Close:72.14

Loading ...

Overview Company News Filings

Principal Financial Group Inc. Stock Underperforms Monday When Compared To Competitors

Castellum, Inc. Reduces Principal Balance by $2 Million on Notes Payable to Robert Eisiminger and Extends Maturity Date

Principal Financial (PFG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Press Release: PRINCIPAL TECHNOLOGIES ANNOUNCES DEBT SETTLEMENT TRANSACTIONS

BRIEF-Principal Financial Group Inc - AUM At $717.9 Billion As Of March 31, 2025

Principal Financial Group Inc - Aum at $717.9 Billion as of March 31, 2025 - SEC Filing

THOMSON REUTERS

Black Dragon Gold Corp. Relocates Principal Office to West Perth

Principal Financial Group Inc. Stock Underperforms Wednesday When Compared To Competitors

Principal Financial Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Principal Financial Is Maintained at Underweight by Barclays

Principal Financial (PFG) Gets a Sell from Barclays

Principal Financial Is Maintained at Underweight by Morgan Stanley

Barclays Adjusts Price Target on Principal Financial Group to $76 From $80, Maintains Underweight Rating

MT Newswires Live

During Market Turmoil, Retirees Need to Focus on Principal Protection. This Advisor Explains How. -- Barrons.com

Morgan Stanley Sticks to Its Sell Rating for Principal Financial (PFG)

Keefe Bruyette & Woods Adjusts PT on Principal Financial Group to $88 From $92, Maintains Market Perform Rating

MT Newswires Live

Principal Financial Group Inc : Kbw Cuts Target Price to $88 From $92

THOMSON REUTERS

Principal Financial Group Inc. Stock Underperforms Tuesday When Compared To Competitors

Press Release: PRINCIPAL TECHNOLOGIES ANNOUNCES OXFORD LICENCE AGREEMENT

Principal Financial Group Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFG\",,,,,undefined,":{"symbol":"PFG","market":"US","secType":"STK","nameCN":"Principal","latestPrice":70.26,"timestamp":1745265600000,"preClose":72.14,"halted":0,"volume":1843327,"hourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":70.26,"latestTime":"17:59 EDT","volume":141582,"amount":9947462.123340001,"timestamp":1745272774050},"delay":0,"floatShares":224114769,"shares":225571329,"eps":6.68,"marketStatus":"Post-Mkt","change":-1.88,"latestTime":"04-21 18:20:17 EDT","open":71.32,"high":71.8,"low":69.8,"amount":129545279.60619,"amplitude":0.027724,"askPrice":71.05,"askSize":70,"bidPrice":69.42,"bidSize":72,"shortable":3,"etf":0,"ttmEps":6.68,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1003809600000,"exchange":"NASDAQ","adjPreClose":72.14,"dividendRate":0.040564,"preHourTrading":{"tag":"盘前","latestPrice":71.88,"preClose":72.14,"latestTime":"08:42 EDT","volume":396,"amount":28283.777280000002,"timestamp":1745239335839},"postHourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":70.26,"latestTime":"17:59 EDT","volume":141582,"amount":9947462.123340001,"timestamp":1745272774050},"volumeRatio":0.922747,"impliedVol":0.5334,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFG\",,,,,undefined,":{"symbol":"PFG","floatShares":224114769,"roa":"0.39%","roe":"14.09%","lyrEps":6.771551,"volumeRatio":0.922747,"shares":225571329,"dividePrice":2.85,"high":71.8,"amplitude":0.027724,"preClose":72.14,"low":69.8,"week52Low":68.39,"pbRate":"1.43","psRate":"0.98","week52High":91.975,"institutionHeld":0.5942,"latestPrice":70.26,"committee":0.014085,"eps":6.68,"divideRate":0.040564,"volume":1843327,"delay":0,"ttmEps":6.68,"open":71.32,"prevYearClose":77.41,"prevWeekClose":72.14,"prevMonthClose":84.37,"prevQuarterClose":84.37,"fiveDayClose":72.61,"twentyDayClose":83.26,"sixtyDayClose":81.87,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529485355","title":"Principal Financial Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529485355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529485355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:09","pubTimestamp":1745269740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  slid 2.61% to $70.26 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Principal Financial Group Inc. closed 23.61% below its 52-week high of $91.98, which the company reached on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  fell 2.03% to $279.78, MetLife Inc.  fell 2.96% to $70.40, and Bank of New York Mellon Corp.  fell 2.41% to $74.04.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2529874428","title":"Castellum, Inc. Reduces Principal Balance by $2 Million on Notes Payable to Robert Eisiminger and Extends Maturity Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874428","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874428?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:45","pubTimestamp":1745232300,"startTime":"0","endTime":"0","summary":"VIENNA, Va., April 21, 2025  -- Castellum, Inc.  , a cybersecurity, electronic warfare, and software engineering services company focused on the federal government, announces that it has entered into an amendment to a letter agreement to, among other things, reduce the principal balance on two notes payable to Robert Eisiminger by $2 Million, leaving an aggregate principal balance owed of $4 million.In addition, the parties agreed to extend the maturity date on the remaining note payable until December 15, 2027. The full terms and conditions of the amendment to the letter agreement with Mr. Eisiminger are expected to be disclosed in a Form 8-K filed with the Securities and Exchange Commission later today.\"De-levering our balance sheet and reducing our overall debt service load is a testament to our resilience and recent success. This strategic move will further fortify our ongoing performance,\" states David Bell, Chief Financial Officer of Castellum.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/castellum-inc-reduces-principal-balance-104500775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","PFG","BK4566","BK4585","BK4162","BK4588","LU1989772923.USD","CTM","BK4134","LU1989772840.SGD"],"gpt_icon":0},{"id":"2528283725","title":"Principal Financial (PFG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528283725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528283725?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898464,"startTime":"0","endTime":"0","summary":"Principal Financial  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 24. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This financial services company is expected to post quarterly earnings of $1.86 per share in its upcoming report, which represents a year-over-year change of +12.7%.Please note that a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/principal-financial-pfg-earnings-expected-140104858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSHD","PFG"],"gpt_icon":0},{"id":"2528135247","title":"Press Release: PRINCIPAL TECHNOLOGIES ANNOUNCES DEBT SETTLEMENT TRANSACTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528135247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528135247?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 17, 2025 /CNW/ - Principal Technologies Inc.    announces that it has entered into debt settlement agreements with certain creditors to settle an aggregate of $1,013,849.31 in outstanding debt through the issuance of an aggregate of  3,031,561 units of the Company  at a deemed value of $0.25 per Unit, and  1,023,835  common shares of the Company  at a deemed value of $0.25 per Debt Settlement Share . Each Debt Settlement Unit shall consist of one common share in the capital of the Company  and one common share purchase warrant , whereby each Warrant shall entitle the holder thereof to acquire an additional Share  at an exercise price of $0.30 per Warrant Share for a period of 24 months from the date of issuance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG","BK4588","LU1989772923.USD","BK4566","LU1989772840.SGD","BK4162","BK4534","BK4585"],"gpt_icon":0},{"id":"2528791811","title":"BRIEF-Principal Financial Group Inc - AUM At $717.9 Billion As Of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791811","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791811?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:09","pubTimestamp":1744884568,"startTime":"0","endTime":"0","summary":"BRIEF-Principal Financial Group Inc - AUM At $717.9 Billion As Of March 31, 2025 April 17 (Reuters) - Principal Financial Group Inc PFG.O:PRINCIPAL FINANCIAL GROUP INC - AUM AT $717.9 BILLION AS OF MARCH 31, 2025 Further company coverage: PFG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV19E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","PFG","BK4585","BK4162","BK4588","BK4566","LU1989772840.SGD","BK4534"],"gpt_icon":0},{"id":"2528994177","title":"Principal Financial Group Inc - Aum at $717.9 Billion as of March 31, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528994177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528994177?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:07","pubTimestamp":1744884464,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV19E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989772840.SGD","LU1989772923.USD","BK4566","BK4585","BK4588","BK4162","PFG","BK4534"],"gpt_icon":0},{"id":"2528398947","title":"Black Dragon Gold Corp. Relocates Principal Office to West Perth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528398947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528398947?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:07","pubTimestamp":1744859250,"startTime":"0","endTime":"0","summary":"The latest update is out from Black Dragon Gold Corp. Shs Chess Depository Interests Repr 1 Sh ( ($AU:BDG) ). Black Dragon Gold Corp. has announced...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/black-dragon-gold-corp-relocates-principal-office-to-west-perth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/black-dragon-gold-corp-relocates-principal-office-to-west-perth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDGCF","LU1989772923.USD","BK4585","BK4534","BK4566","BK4017","LU1989772840.SGD","PFG","BK4588","BK4162"],"gpt_icon":0},{"id":"2528946205","title":"Principal Financial Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528946205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528946205?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:11","pubTimestamp":1744837860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  slipped 1.98% to $71.64 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Principal Financial Group Inc. closed 22.11% below its 52-week high of $91.98, which the company reached on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Chubb Ltd.  rose 0.09% to $285.07, MetLife Inc.  fell 1.39% to $71.70, and Bank of New York Mellon Corp.  fell 2.62% to $75.73.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2527427681","title":"Principal Financial Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427681?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:10","pubTimestamp":1744665000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  rallied 1.13% to $73.43 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Principal Financial Group Inc. closed 20.16% below its 52-week high of $91.98, which the company achieved on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  rose 1.75% to $288.34, MetLife Inc.  rose 2.17% to $72.95, and Bank of New York Mellon Corp.  fell 0.19% to $77.52.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2526648006","title":"Principal Financial Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526648006?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:50","pubTimestamp":1744401000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PFG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 15:50 ET (19:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2526655734","title":"Principal Financial (PFG) Gets a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655734?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:47","pubTimestamp":1744364851,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott maintained a Sell rating on Principal Financial (PFG – Research Report) today and set a price target of $76.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/principal-financial-pfg-gets-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/principal-financial-pfg-gets-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772923.USD","PFG","BK4534","BK4588","LU1989772840.SGD","BK4566","BK4162","BK4585"],"gpt_icon":0},{"id":"2526160305","title":"Principal Financial Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526160305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526160305?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:42","pubTimestamp":1744303320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PFG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 12:42 ET (16:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2526564010","title":"Barclays Adjusts Price Target on Principal Financial Group to $76 From $80, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564010?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:16","pubTimestamp":1744291013,"startTime":"0","endTime":"0","summary":"Principal Financial Group (PFG) has an average rating of hold and mean price target of $84.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFG"],"gpt_icon":0},{"id":"2526640535","title":"During Market Turmoil, Retirees Need to Focus on Principal Protection. This Advisor Explains How. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640535?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:15","pubTimestamp":1744290900,"startTime":"0","endTime":"0","summary":"As markets swooned over fears about a global trade war, financial advisor Aaron Cirksena recalled another jaw-dropping time. His father had just sold his medical practice, his parents were eyeing a grand Hawaii retirement, and put a substantial amount of money into a private healthcare company. Then the 2007-09 recession hit and funding dried up for private companies, damaging his parents' retirement plans. \"It became extremely difficult during that time,\" he recalls. \"It ended up putting them in a worse situation than they needed to be in.\". What does this mean for retirees, or people approaching their golden years?Right now, when we're going through volatility, it's when you need to start looking at other potentially principal-protected investments. That could mean having some money in cash, CDs, money markets, fixed annuities, or fixed indexed annuities. These are all things that have principal protection to them. Each is going to come with varying degrees of liquidity and varying d","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1989772840.SGD","LU1989772923.USD","BK4585","PFG","BK4588","BK4566","BK4162"],"gpt_icon":0},{"id":"2526565126","title":"Morgan Stanley Sticks to Its Sell Rating for Principal Financial (PFG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565126?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:19","pubTimestamp":1744287569,"startTime":"0","endTime":"0","summary":"In a report released today, Bob Huang from Morgan Stanley maintained a Sell rating on Principal Financial (PFG – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-principal-financial-pfg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-principal-financial-pfg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFG"],"gpt_icon":0},{"id":"2526599213","title":"Keefe Bruyette & Woods Adjusts PT on Principal Financial Group to $88 From $92, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599213?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:34","pubTimestamp":1744194841,"startTime":"0","endTime":"0","summary":"Principal Financial Group (PFG) has an average rating of hold and mean price target of $88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFG","PT"],"gpt_icon":0},{"id":"2526250388","title":"Principal Financial Group Inc : Kbw Cuts Target Price to $88 From $92","url":"https://stock-news.laohu8.com/highlight/detail?id=2526250388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526250388?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:46","pubTimestamp":1744177591,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN09S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","BK4566","LU1989772840.SGD","BK4585","BK4588","PFG","BK4534","LU1989772923.USD"],"gpt_icon":0},{"id":"2526825679","title":"Principal Financial Group Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825679?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:10","pubTimestamp":1744146600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  shed 2.92% to $69.56 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Principal Financial Group Inc. closed 24.37% below its 52-week high of $91.98, which the company achieved on October 17th.The stock underperformed when compared to some of its competitors Tuesday, as Chubb Ltd.  rose 0.24% to $274.99, MetLife Inc.  fell 1.33% to $68.42, and Bank of New York Mellon Corp.  fell 0.80% to $73.50.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2525983008","title":"Press Release: PRINCIPAL TECHNOLOGIES ANNOUNCES OXFORD LICENCE AGREEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525983008","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525983008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 8, 2025 /CNW/ - Principal Technologies Inc.    announces that it has signed a Licence of Technology Agreement  with Oxford University Innovation Limited , which runs for 20 years.Under the terms of the Licence, the Company and Oxford will pursue the development of Oxford's thermal product sensor for specific medical applications. This will involve product development, testing and medical trials with all activities to be overseen by Oxford's technical experts.Principal Technologies Inc. is a Canadian-based healthcare acquisition company. The Company is engaged in building a portfolio of profitable healthcare technology companies with a focus on those with global distribution potential which have intellectual property capable of enhancing medical treatment quality, cost efficiency, optimization of the patient pathway, and implementation of point of care technologies.This news release contains \"forward-looking information\" and \"forward-looking statements\"  within the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4162","BK4588","LU1989772840.SGD","OXM","PFG","BK4202","BK4566","LU1989772923.USD","BK4585"],"gpt_icon":0},{"id":"2525745630","title":"Principal Financial Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525745630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525745630?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:09","pubTimestamp":1744060140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  shed 1.77% to $71.65 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Principal Financial Group Inc. closed 22.10% short of its 52-week high of $91.98, which the company achieved on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  fell 2.27% to $274.32, MetLife Inc.  rose 0.39% to $69.34, and Bank of New York Mellon Corp.  rose 1.06% to $74.09.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PFG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"PFG","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"PFG","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.94},{"date":"2024-12-02","symbol":"PFG","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-24","symbol":"PFG","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-26","value":0.38,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.38,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-28","value":0.38,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-25","value":0.38,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFG","date":"2025-04-17","current":10.286397,"percent":0.385366,"low":-96.784001,"twenty":4.485606,"median":10.83943,"eighty":12.078344,"high":32.666574,"avg":5.362402,"sd":23.338138,"marketCap":16159930009},"quantilePoints":[{"date":"2020-04-24","current":6.540209,"twenty":7.694009,"median":11.059171,"eighty":14.508778,"marketCap":8196189508},{"date":"2020-05-01","current":7.67057,"twenty":7.671268,"median":11.023981,"eighty":14.47179,"marketCap":9612758727},{"date":"2020-05-08","current":8.350213,"twenty":7.655683,"median":10.966864,"eighty":14.408039,"marketCap":10464487491},{"date":"2020-05-15","current":7.397402,"twenty":7.63036,"median":10.925279,"eighty":14.400098,"marketCap":9270424014},{"date":"2020-05-22","current":8.070489,"twenty":7.63036,"median":10.884769,"eighty":14.383212,"marketCap":10113936746},{"date":"2020-05-29","current":8.439813,"twenty":7.63036,"median":10.842134,"eighty":14.354808,"marketCap":10576773277},{"date":"2020-06-05","current":10.282061,"twenty":7.63036,"median":10.751674,"eighty":14.335375,"marketCap":12885478578},{"date":"2020-06-12","current":9.152236,"twenty":7.63036,"median":10.685936,"eighty":14.298234,"marketCap":11469582207},{"date":"2020-06-19","current":9.215611,"twenty":7.63036,"median":10.625452,"eighty":14.253973,"marketCap":11549003860},{"date":"2020-06-26","current":8.553451,"twenty":7.63036,"median":10.587467,"eighty":14.195067,"marketCap":10719184517},{"date":"2020-07-02","current":8.914033,"twenty":7.63036,"median":10.555093,"eighty":14.177258,"marketCap":11171066338},{"date":"2020-07-10","current":9.154421,"twenty":7.63036,"median":10.508775,"eighty":14.006446,"marketCap":11472320885},{"date":"2020-07-17","current":9.726982,"twenty":7.63036,"median":10.489505,"eighty":13.838572,"marketCap":12189854442},{"date":"2020-07-24","current":9.783802,"twenty":7.63036,"median":10.472646,"eighty":13.651298,"marketCap":12261060062},{"date":"2020-07-31","current":9.206314,"twenty":7.63036,"median":10.437455,"eighty":13.597459,"marketCap":11647828356},{"date":"2020-08-07","current":9.6164,"twenty":7.63036,"median":10.399366,"eighty":13.582482,"marketCap":12166668695},{"date":"2020-08-14","current":9.811678,"twenty":7.63036,"median":10.36534,"eighty":13.510077,"marketCap":12413735523},{"date":"2020-08-21","current":9.244285,"twenty":7.63036,"median":10.34534,"eighty":13.486219,"marketCap":11695869128},{"date":"2020-08-28","current":9.618569,"twenty":7.63036,"median":10.318501,"eighty":13.469127,"marketCap":12169413882},{"date":"2020-09-04","current":9.421121,"twenty":7.63036,"median":10.295189,"eighty":13.463221,"marketCap":11919601867},{"date":"2020-09-11","current":8.911226,"twenty":7.63036,"median":10.279808,"eighty":13.463221,"marketCap":11274482926},{"date":"2020-09-18","current":8.713777,"twenty":7.63036,"median":10.24728,"eighty":13.463221,"marketCap":11024670911},{"date":"2020-09-25","current":8.381803,"twenty":7.63036,"median":10.237444,"eighty":13.463221,"marketCap":10604657303},{"date":"2020-10-02","current":8.906886,"twenty":7.63036,"median":10.215375,"eighty":13.463221,"marketCap":11268992552},{"date":"2020-10-09","current":9.214993,"twenty":7.63036,"median":10.193382,"eighty":13.463221,"marketCap":11658809104},{"date":"2020-10-16","current":8.939433,"twenty":7.63036,"median":10.179664,"eighty":13.463221,"marketCap":11310170357},{"date":"2020-10-23","current":9.442818,"twenty":7.63036,"median":10.157678,"eighty":13.463221,"marketCap":11947053736},{"date":"2020-10-30","current":8.802253,"twenty":7.63036,"median":10.135637,"eighty":13.452986,"marketCap":10774837415},{"date":"2020-11-06","current":9.284783,"twenty":7.63036,"median":10.121534,"eighty":13.442066,"marketCap":11365502903},{"date":"2020-11-13","current":10.391237,"twenty":7.63036,"median":10.115097,"eighty":13.434662,"marketCap":12719912604},{"date":"2020-11-20","current":10.997205,"twenty":7.63036,"median":10.115097,"eighty":13.425235,"marketCap":13461678566},{"date":"2020-11-27","current":11.535844,"twenty":7.63036,"median":10.115097,"eighty":13.403625,"marketCap":14121026087},{"date":"2020-12-04","current":11.733344,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14362786845},{"date":"2020-12-11","current":10.945585,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13398491095},{"date":"2020-12-18","current":10.761551,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13173214025},{"date":"2020-12-24","current":10.8805,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13318819936},{"date":"2020-12-31","current":11.134109,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13629262727},{"date":"2021-01-08","current":11.639083,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14247401029},{"date":"2021-01-15","current":11.96451,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14645756823},{"date":"2021-01-22","current":11.998175,"twenty":7.63036,"median":10.133345,"eighty":13.371181,"marketCap":14686966043},{"date":"2021-01-29","current":11.057802,"twenty":7.63036,"median":10.15242,"eighty":13.371181,"marketCap":13535855162},{"date":"2021-02-05","current":11.807407,"twenty":7.63036,"median":10.178996,"eighty":13.371181,"marketCap":14453447129},{"date":"2021-02-12","current":10.57213,"twenty":7.63036,"median":10.191715,"eighty":13.371181,"marketCap":14756578660},{"date":"2021-02-19","current":10.76158,"twenty":7.63036,"median":10.211488,"eighty":13.371181,"marketCap":15021013933},{"date":"2021-02-26","current":11.050639,"twenty":7.63036,"median":10.229188,"eighty":13.371181,"marketCap":15424482184},{"date":"2021-03-05","current":11.46079,"twenty":7.6273,"median":10.235466,"eighty":13.373923,"marketCap":15996970918},{"date":"2021-03-12","current":12.02133,"twenty":7.6273,"median":10.243827,"eighty":13.373923,"marketCap":16779372188},{"date":"2021-03-19","current":11.79477,"twenty":7.6273,"median":10.243827,"eighty":13.373923,"marketCap":16463140316},{"date":"2021-03-26","current":11.841645,"twenty":7.63036,"median":10.244063,"eighty":13.371181,"marketCap":16528567600},{"date":"2021-04-01","current":11.886566,"twenty":7.63036,"median":10.244063,"eighty":13.371181,"marketCap":16591268747},{"date":"2021-04-09","current":12.135805,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":16939156168},{"date":"2021-04-16","current":12.382595,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17283625774},{"date":"2021-04-23","current":12.282704,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17144197600},{"date":"2021-04-30","current":10.697927,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17373433967},{"date":"2021-05-07","current":11.165239,"twenty":7.6273,"median":10.27381,"eighty":13.373923,"marketCap":18132348650},{"date":"2021-05-14","current":11.193714,"twenty":7.6273,"median":10.290893,"eighty":13.373923,"marketCap":18178590763},{"date":"2021-05-21","current":10.997744,"twenty":7.6273,"median":10.330138,"eighty":13.373923,"marketCap":17860336219},{"date":"2021-05-28","current":10.95252,"twenty":7.6273,"median":10.356706,"eighty":13.373923,"marketCap":17786892863},{"date":"2021-06-04","current":11.044643,"twenty":7.6273,"median":10.43053,"eighty":13.373923,"marketCap":17936499700},{"date":"2021-06-11","current":10.865423,"twenty":7.6273,"median":10.479344,"eighty":13.373923,"marketCap":17645446398},{"date":"2021-06-18","current":10.006172,"twenty":7.6273,"median":10.499667,"eighty":13.373923,"marketCap":16250022627},{"date":"2021-06-25","current":10.78,"twenty":7.6273,"median":10.5126,"eighty":13.373923,"marketCap":17506720059},{"date":"2021-07-02","current":10.59743,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":17210226509},{"date":"2021-07-09","current":10.383036,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":16862050597},{"date":"2021-07-16","current":10.334683,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":16406310000},{"date":"2021-07-23","current":10.538022,"twenty":7.6273,"median":10.556941,"eighty":13.373923,"marketCap":16729110000},{"date":"2021-07-30","current":10.504142,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":16675326178},{"date":"2021-08-06","current":10.965696,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17408042104},{"date":"2021-08-13","current":11.317356,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17966301857},{"date":"2021-08-20","current":10.994437,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17453669103},{"date":"2021-08-27","current":11.516855,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":18283006909},{"date":"2021-09-03","current":11.158432,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17714011392},{"date":"2021-09-10","current":10.967386,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17410726045},{"date":"2021-09-17","current":11.016416,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17488560337},{"date":"2021-09-24","current":10.896378,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":17298000518},{"date":"2021-10-01","current":11.095878,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":17614705570},{"date":"2021-10-08","current":11.652108,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18497722199},{"date":"2021-10-15","current":11.60646,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18425255788},{"date":"2021-10-22","current":11.740023,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18637287137},{"date":"2021-10-29","current":10.391205,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":17783507521},{"date":"2021-11-05","current":10.67929,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18276536646},{"date":"2021-11-12","current":10.778416,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18446181076},{"date":"2021-11-19","current":10.976668,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18785469937},{"date":"2021-11-26","current":10.982864,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18796072714},{"date":"2021-12-03","current":10.714913,"twenty":7.6273,"median":10.538807,"eighty":13.373923,"marketCap":18337502613},{"date":"2021-12-10","current":11.150139,"twenty":7.6273,"median":10.538807,"eighty":13.309491,"marketCap":19082347689},{"date":"2021-12-17","current":11.095929,"twenty":7.6273,"median":10.538807,"eighty":13.232721,"marketCap":18989573392},{"date":"2021-12-23","current":11.086636,"twenty":7.6273,"median":10.538022,"eighty":13.192508,"marketCap":18973669226},{"date":"2021-12-31","current":11.2028,"twenty":7.6273,"median":10.538022,"eighty":12.424118,"marketCap":19172471293},{"date":"2022-01-07","current":11.811496,"twenty":7.63036,"median":10.538415,"eighty":12.325794,"marketCap":20214194121},{"date":"2022-01-14","current":11.898231,"twenty":7.63036,"median":10.538415,"eighty":12.20936,"marketCap":20362632998},{"date":"2022-01-21","current":11.151688,"twenty":7.63036,"median":10.538415,"eighty":12.14866,"marketCap":19084998384},{"date":"2022-01-28","current":11.167176,"twenty":7.63036,"median":10.538415,"eighty":12.098235,"marketCap":19111505326},{"date":"2022-02-04","current":11.580718,"twenty":7.63036,"median":10.538415,"eighty":12.036401,"marketCap":19819240682},{"date":"2022-02-11","current":11.612148,"twenty":7.63036,"median":10.538415,"eighty":12.021718,"marketCap":19863741001},{"date":"2022-02-18","current":11.068497,"twenty":7.63036,"median":10.538415,"eighty":11.973315,"marketCap":18933771012},{"date":"2022-02-25","current":10.947855,"twenty":7.63036,"median":10.527158,"eighty":11.962561,"marketCap":18727401267},{"date":"2022-03-04","current":10.240803,"twenty":7.63036,"median":10.510061,"eighty":11.921664,"marketCap":17517917826},{"date":"2022-03-11","current":9.935381,"twenty":7.63036,"median":10.497322,"eighty":11.887042,"marketCap":16995462776},{"date":"2022-03-18","current":10.694355,"twenty":7.63036,"median":10.489505,"eighty":11.855602,"marketCap":18293763575},{"date":"2022-03-25","current":11.239533,"twenty":7.63036,"median":10.489505,"eighty":11.828461,"marketCap":19226345840},{"date":"2022-04-01","current":11.28382,"twenty":7.63036,"median":10.489505,"eighty":11.797981,"marketCap":19302101822},{"date":"2022-04-08","current":11.242588,"twenty":7.63036,"median":10.489505,"eighty":11.78454,"marketCap":19231570390},{"date":"2022-04-14","current":11.292982,"twenty":7.63036,"median":10.489505,"eighty":11.754422,"marketCap":19317775473},{"date":"2022-04-22","current":11.047117,"twenty":7.63036,"median":10.489505,"eighty":11.740068,"marketCap":18897199158},{"date":"2022-04-29","current":10.947893,"twenty":7.63036,"median":10.485373,"eighty":11.711104,"marketCap":17184908000},{"date":"2022-05-06","current":11.310183,"twenty":7.63036,"median":10.485373,"eighty":11.671733,"marketCap":17753593789},{"date":"2022-05-13","current":11.271548,"twenty":7.63036,"median":10.485373,"eighty":11.664393,"marketCap":17692949574},{"date":"2022-05-20","current":11.145987,"twenty":7.63036,"median":10.485373,"eighty":11.651549,"marketCap":17495855877},{"date":"2022-05-27","current":11.741599,"twenty":7.63036,"median":10.485373,"eighty":11.637086,"marketCap":18430787517},{"date":"2022-06-03","current":11.409988,"twenty":7.63036,"median":10.485373,"eighty":11.635007,"marketCap":17910258009},{"date":"2022-06-10","current":10.677547,"twenty":7.63036,"median":10.485373,"eighty":11.619725,"marketCap":16760544776},{"date":"2022-06-17","current":10.279935,"twenty":7.63036,"median":10.467435,"eighty":11.608432,"marketCap":16136414736},{"date":"2022-06-24","current":11.034914,"twenty":7.6273,"median":10.466411,"eighty":11.583256,"marketCap":17321503760},{"date":"2022-07-01","current":10.909352,"twenty":7.6273,"median":10.466411,"eighty":11.554977,"marketCap":17124410063},{"date":"2022-07-08","current":10.772522,"twenty":7.6273,"median":10.466411,"eighty":11.547777,"marketCap":16909628470},{"date":"2022-07-15","current":10.091593,"twenty":7.6273,"median":10.453422,"eighty":11.529829,"marketCap":15840774190},{"date":"2022-07-22","current":10.287984,"twenty":7.6273,"median":10.432964,"eighty":11.520469,"marketCap":16149048947},{"date":"2022-07-29","current":10.775742,"twenty":7.6273,"median":10.43053,"eighty":11.502194,"marketCap":16914682155},{"date":"2022-08-05","current":10.981791,"twenty":7.6273,"median":10.43053,"eighty":11.4902,"marketCap":17238117965},{"date":"2022-08-12","current":4.643887,"twenty":7.606116,"median":10.410326,"eighty":11.478598,"marketCap":19816860505},{"date":"2022-08-19","current":4.564455,"twenty":7.573477,"median":10.364874,"eighty":11.462296,"marketCap":19477897730},{"date":"2022-08-26","current":4.474509,"twenty":7.50222,"median":10.352887,"eighty":11.453498,"marketCap":19094072234},{"date":"2022-09-02","current":4.347767,"twenty":7.448533,"median":10.341162,"eighty":11.431781,"marketCap":18553227217},{"date":"2022-09-09","current":4.572632,"twenty":7.400229,"median":10.322092,"eighty":11.423267,"marketCap":19512790957},{"date":"2022-09-16","current":4.497872,"twenty":7.31145,"median":10.303415,"eighty":11.409533,"marketCap":19193767168},{"date":"2022-09-23","current":4.229202,"twenty":7.215146,"median":10.289045,"eighty":11.399637,"marketCap":18047275427},{"date":"2022-09-30","current":4.214017,"twenty":7.156377,"median":10.281545,"eighty":11.390301,"marketCap":17982473720},{"date":"2022-10-07","current":4.441217,"twenty":7.09355,"median":10.243827,"eighty":11.366763,"marketCap":18952006953},{"date":"2022-10-14","current":4.474509,"twenty":7.006579,"median":10.226228,"eighty":11.356137,"marketCap":19094072234},{"date":"2022-10-21","current":4.604755,"twenty":6.955059,"median":10.2096,"eighty":11.348258,"marketCap":19649871491},{"date":"2022-10-28","current":5.050887,"twenty":6.896777,"median":10.164458,"eighty":11.33406,"marketCap":21553649000},{"date":"2022-11-04","current":4.155017,"twenty":6.873949,"median":10.115375,"eighty":11.321667,"marketCap":21992089165},{"date":"2022-11-11","current":4.391707,"twenty":6.837857,"median":10.069186,"eighty":11.315865,"marketCap":23244865050},{"date":"2022-11-18","current":4.20217,"twenty":6.796013,"median":10.03137,"eighty":11.302579,"marketCap":22241665611},{"date":"2022-11-25","current":4.274749,"twenty":6.774383,"median":10.018068,"eighty":11.29394,"marketCap":22625817591},{"date":"2022-12-02","current":4.261342,"twenty":6.753198,"median":9.993436,"eighty":11.275412,"marketCap":22554859582},{"date":"2022-12-09","current":4.071343,"twenty":6.686147,"median":9.961628,"eighty":11.254531,"marketCap":21549213315},{"date":"2022-12-16","current":3.925724,"twenty":6.662155,"median":9.947247,"eighty":11.240755,"marketCap":20778462526},{"date":"2022-12-23","current":3.95531,"twenty":6.657945,"median":9.923229,"eighty":11.218185,"marketCap":20935059512},{"date":"2022-12-30","current":3.879495,"twenty":6.634094,"median":9.905188,"eighty":11.209604,"marketCap":20533779736},{"date":"2023-01-06","current":4.043144,"twenty":6.592118,"median":9.875204,"eighty":11.203419,"marketCap":21399956813},{"date":"2023-01-13","current":4.129129,"twenty":6.559992,"median":9.857243,"eighty":11.194254,"marketCap":21855066802},{"date":"2023-01-20","current":4.066258,"twenty":6.538095,"median":9.840471,"eighty":11.181758,"marketCap":21522298208},{"date":"2023-01-27","current":4.301561,"twenty":6.499599,"median":9.829004,"eighty":11.172978,"marketCap":22767733609},{"date":"2023-02-03","current":4.67152,"twenty":6.479094,"median":9.829004,"eighty":11.172978,"marketCap":22477485000},{"date":"2023-02-10","current":4.573849,"twenty":6.461432,"median":9.829004,"eighty":11.172978,"marketCap":22007530000},{"date":"2023-02-17","current":4.599254,"twenty":6.44495,"median":9.829004,"eighty":11.172978,"marketCap":22129768316},{"date":"2023-02-24","current":4.491131,"twenty":6.429535,"median":9.829004,"eighty":11.172978,"marketCap":21609525493},{"date":"2023-03-03","current":4.423933,"twenty":6.419077,"median":9.829004,"eighty":11.172978,"marketCap":21286197009},{"date":"2023-03-10","current":3.890899,"twenty":6.393058,"median":9.829004,"eighty":11.172978,"marketCap":18721448512},{"date":"2023-03-17","current":3.536216,"twenty":6.38356,"median":9.829004,"eighty":11.172978,"marketCap":17014857568},{"date":"2023-03-24","current":3.617055,"twenty":6.35732,"median":9.829004,"eighty":11.172978,"marketCap":17403824165},{"date":"2023-03-31","current":3.754988,"twenty":6.348663,"median":9.820341,"eighty":11.172468,"marketCap":18067498421},{"date":"2023-04-06","current":3.691832,"twenty":6.335447,"median":9.820341,"eighty":11.172468,"marketCap":17763618267},{"date":"2023-04-14","current":3.792881,"twenty":6.323634,"median":9.829004,"eighty":11.172978,"marketCap":18249826513},{"date":"2023-04-21","current":3.837398,"twenty":6.306815,"median":9.829004,"eighty":11.172978,"marketCap":18464026415},{"date":"2023-04-28","current":3.772102,"twenty":6.269541,"median":9.829004,"eighty":11.172978,"marketCap":18149846000},{"date":"2023-05-05","current":3.882446,"twenty":6.242479,"median":9.829004,"eighty":11.172978,"marketCap":16821862081},{"date":"2023-05-12","current":3.850508,"twenty":6.201786,"median":9.829004,"eighty":11.172978,"marketCap":16683480476},{"date":"2023-05-19","current":3.914384,"twenty":6.180638,"median":9.829004,"eighty":11.172978,"marketCap":16960243685},{"date":"2023-05-26","current":3.810725,"twenty":6.127491,"median":9.829004,"eighty":11.172978,"marketCap":16511110407},{"date":"2023-06-02","current":3.753012,"twenty":6.073342,"median":9.829004,"eighty":11.172978,"marketCap":16261052420},{"date":"2023-06-09","current":3.968735,"twenty":5.98721,"median":9.829004,"eighty":11.172978,"marketCap":17195735188},{"date":"2023-06-16","current":4.151959,"twenty":5.890113,"median":9.829004,"eighty":11.172978,"marketCap":17989608604},{"date":"2023-06-23","current":4.063429,"twenty":5.819609,"median":9.829349,"eighty":11.173487,"marketCap":17606024507},{"date":"2023-06-30","current":4.236567,"twenty":5.745945,"median":9.829694,"eighty":11.173997,"marketCap":18356198469},{"date":"2023-07-07","current":4.213594,"twenty":5.70543,"median":9.829694,"eighty":11.173997,"marketCap":18256660824},{"date":"2023-07-14","current":4.476944,"twenty":5.647491,"median":9.829694,"eighty":11.173997,"marketCap":19397702125},{"date":"2023-07-21","current":4.680339,"twenty":5.545286,"median":9.829694,"eighty":11.173997,"marketCap":20278974449},{"date":"2023-07-28","current":4.646972,"twenty":5.368453,"median":9.829694,"eighty":11.173997,"marketCap":20134400000},{"date":"2023-08-04","current":11.967368,"twenty":5.360966,"median":9.841204,"eighty":11.18124,"marketCap":19182494622},{"date":"2023-08-11","current":11.662755,"twenty":5.360966,"median":9.858066,"eighty":11.195055,"marketCap":18694230520},{"date":"2023-08-18","current":11.55418,"twenty":5.360966,"median":9.883854,"eighty":11.204348,"marketCap":18520195791},{"date":"2023-08-25","current":11.498385,"twenty":5.360966,"median":9.911807,"eighty":11.210518,"marketCap":18430761277},{"date":"2023-09-01","current":11.718551,"twenty":5.360966,"median":9.936485,"eighty":11.228085,"marketCap":18783665034},{"date":"2023-09-08","current":11.261631,"twenty":5.348357,"median":9.954638,"eighty":11.242925,"marketCap":18051268881},{"date":"2023-09-15","current":11.596404,"twenty":5.335747,"median":9.96989,"eighty":11.254531,"marketCap":18587875963},{"date":"2023-09-22","current":11.356634,"twenty":5.335747,"median":10.001575,"eighty":11.269002,"marketCap":18203549269},{"date":"2023-09-29","current":10.957018,"twenty":5.335747,"median":10.018732,"eighty":11.270629,"marketCap":17563004779},{"date":"2023-10-06","current":10.414144,"twenty":5.335747,"median":10.03902,"eighty":11.270629,"marketCap":16692831132},{"date":"2023-10-13","current":10.542323,"twenty":5.335747,"median":10.105573,"eighty":11.270629,"marketCap":16898288798},{"date":"2023-10-20","current":10.482003,"twenty":5.335747,"median":10.149466,"eighty":11.270629,"marketCap":16801602838},{"date":"2023-10-27","current":10.307077,"twenty":5.360966,"median":10.180332,"eighty":11.271548,"marketCap":16521213551},{"date":"2023-11-03","current":10.965962,"twenty":5.403677,"median":10.2096,"eighty":11.271548,"marketCap":16815206329},{"date":"2023-11-10","current":10.712531,"twenty":5.403677,"median":10.226228,"eighty":11.271548,"marketCap":16426594585},{"date":"2023-11-17","current":11.113668,"twenty":5.403677,"median":10.243827,"eighty":11.271548,"marketCap":17041697837},{"date":"2023-11-24","current":11.295578,"twenty":5.403677,"median":10.268519,"eighty":11.28382,"marketCap":17320640009},{"date":"2023-12-01","current":11.479044,"twenty":5.403677,"median":10.282517,"eighty":11.288917,"marketCap":17601966302},{"date":"2023-12-08","current":11.606537,"twenty":5.417357,"median":10.291049,"eighty":11.295944,"marketCap":17797464235},{"date":"2023-12-15","current":12.373051,"twenty":5.417357,"median":10.30601,"eighty":11.309251,"marketCap":18972835952},{"date":"2023-12-22","current":12.237784,"twenty":5.431242,"median":10.321578,"eighty":11.316182,"marketCap":18765417414},{"date":"2023-12-29","current":12.321743,"twenty":5.541501,"median":10.334683,"eighty":11.320737,"marketCap":18894159955},{"date":"2024-01-05","current":12.34351,"twenty":5.512881,"median":10.34534,"eighty":11.331285,"marketCap":18927537651},{"date":"2024-01-12","current":12.278208,"twenty":5.512881,"median":10.358984,"eighty":11.339761,"marketCap":18827404563},{"date":"2024-01-19","current":12.006119,"twenty":5.484261,"median":10.383036,"eighty":11.351917,"marketCap":18410183365},{"date":"2024-01-26","current":12.463229,"twenty":5.512881,"median":10.414428,"eighty":11.356894,"marketCap":19111114978},{"date":"2024-02-02","current":12.085414,"twenty":5.512881,"median":10.433049,"eighty":11.366019,"marketCap":18531773543},{"date":"2024-02-09","current":12.090078,"twenty":5.512881,"median":10.44896,"eighty":11.390494,"marketCap":18538925906},{"date":"2024-02-16","current":30.703171,"twenty":5.512881,"median":10.459125,"eighty":11.401206,"marketCap":19134216000},{"date":"2024-02-23","current":30.407051,"twenty":5.512881,"median":10.475368,"eighty":11.409382,"marketCap":18949674245},{"date":"2024-03-01","current":30.60386,"twenty":5.541501,"median":10.488582,"eighty":11.422866,"marketCap":19072325858},{"date":"2024-03-08","current":30.267014,"twenty":5.541501,"median":10.504142,"eighty":11.434287,"marketCap":18862402905},{"date":"2024-03-15","current":30.471393,"twenty":5.541501,"median":10.516295,"eighty":11.450615,"marketCap":18989771888},{"date":"2024-03-22","current":31.977741,"twenty":5.541501,"median":10.538807,"eighty":11.46079,"marketCap":19928528466},{"date":"2024-03-28","current":32.575739,"twenty":5.541501,"median":10.545507,"eighty":11.465209,"marketCap":20301200676},{"date":"2024-04-05","current":32.019374,"twenty":5.512881,"median":10.567307,"eighty":11.479379,"marketCap":19954474000},{"date":"2024-04-12","current":30.280465,"twenty":5.512881,"median":10.580562,"eighty":11.491836,"marketCap":18870785493},{"date":"2024-04-19","current":29.793713,"twenty":5.512881,"median":10.592806,"eighty":11.501164,"marketCap":18567442026},{"date":"2024-04-26","current":30.586099,"twenty":5.541501,"median":10.599435,"eighty":11.511403,"marketCap":19061256973},{"date":"2024-05-03","current":14.557175,"twenty":5.541501,"median":10.614274,"eighty":11.526866,"marketCap":18863187379},{"date":"2024-05-10","current":15.101622,"twenty":5.541501,"median":10.622581,"eighty":11.531561,"marketCap":19568681838},{"date":"2024-05-17","current":15.244517,"twenty":5.541501,"median":10.647014,"eighty":11.547043,"marketCap":19753844835},{"date":"2024-05-24","current":14.727202,"twenty":5.541501,"median":10.65501,"eighty":11.55418,"marketCap":19083507908},{"date":"2024-05-31","current":14.694643,"twenty":5.541501,"median":10.668394,"eighty":11.571056,"marketCap":19041318870},{"date":"2024-06-07","current":14.358208,"twenty":5.541501,"median":10.683482,"eighty":11.596404,"marketCap":18605365484},{"date":"2024-06-14","current":13.99464,"twenty":5.512881,"median":10.693165,"eighty":11.602738,"marketCap":18134254567},{"date":"2024-06-21","current":14.515573,"twenty":5.484261,"median":10.712531,"eighty":11.609267,"marketCap":18809279165},{"date":"2024-06-28","current":14.372678,"twenty":5.3984,"median":10.718794,"eighty":11.612151,"marketCap":18624116167},{"date":"2024-07-05","current":14.318414,"twenty":5.3984,"median":10.734614,"eighty":11.620532,"marketCap":18553801105},{"date":"2024-07-12","current":15.172165,"twenty":5.3984,"median":10.759063,"eighty":11.628288,"marketCap":19660091419},{"date":"2024-07-15","current":15.362088,"twenty":5.3984,"median":10.760726,"eighty":11.630566,"marketCap":19906194137},{"date":"2024-08-02","current":14.603319,"twenty":5.263637,"median":10.737407,"eighty":11.637597,"marketCap":18401642073},{"date":"2024-08-09","current":13.678895,"twenty":5.263637,"median":10.761551,"eighty":11.653067,"marketCap":17236775981},{"date":"2024-08-16","current":14.136513,"twenty":5.263637,"median":10.778416,"eighty":11.665228,"marketCap":17813419434},{"date":"2024-08-23","current":14.338673,"twenty":5.263637,"median":10.79649,"eighty":11.676154,"marketCap":18068161522},{"date":"2024-08-30","current":14.831209,"twenty":5.263637,"median":10.808469,"eighty":11.707932,"marketCap":18688805881},{"date":"2024-09-06","current":14.647427,"twenty":5.263637,"median":10.822147,"eighty":11.716824,"marketCap":18457222165},{"date":"2024-09-13","current":14.746669,"twenty":5.263637,"median":10.83943,"eighty":11.737331,"marketCap":18582277371},{"date":"2024-09-20","current":15.735416,"twenty":5.263637,"median":10.852761,"eighty":11.746471,"marketCap":19828197763},{"date":"2024-09-27","current":15.803415,"twenty":5.263637,"median":10.860301,"eighty":11.757866,"marketCap":19913883738},{"date":"2024-10-04","current":15.547958,"twenty":5.263637,"median":10.880497,"eighty":11.795398,"marketCap":19591982373},{"date":"2024-10-11","current":16.077251,"twenty":5.263637,"median":10.893031,"eighty":11.80986,"marketCap":20258943475},{"date":"2024-10-18","current":16.771947,"twenty":5.263637,"median":10.909352,"eighty":11.828223,"marketCap":21134329922},{"date":"2024-10-25","current":16.476058,"twenty":5.263637,"median":10.925386,"eighty":11.846381,"marketCap":20761480139},{"date":"2024-10-31","current":-93.732103,"twenty":5.218323,"median":10.925351,"eighty":11.858451,"marketCap":19318186388},{"date":"2024-11-08","current":-95.441166,"twenty":4.818217,"median":10.898487,"eighty":11.859755,"marketCap":19670424218},{"date":"2024-11-15","current":-95.840687,"twenty":4.697405,"median":10.886318,"eighty":11.859755,"marketCap":19752765528},{"date":"2024-11-22","current":-93.99845,"twenty":4.681004,"median":10.866735,"eighty":11.859755,"marketCap":19373080596},{"date":"2024-11-29","current":-96.650827,"twenty":4.661004,"median":10.857625,"eighty":11.859755,"marketCap":19919735408},{"date":"2024-12-06","current":-92.944158,"twenty":4.644504,"median":10.849714,"eighty":11.859755,"marketCap":19155791026},{"date":"2024-12-13","current":-87.994535,"twenty":4.624757,"median":10.838672,"eighty":11.859755,"marketCap":18135673677},{"date":"2024-12-20","current":-83.433335,"twenty":4.61203,"median":10.814263,"eighty":11.859755,"marketCap":17195610380},{"date":"2024-12-27","current":-86.940243,"twenty":4.600784,"median":10.803246,"eighty":11.859755,"marketCap":17918384107},{"date":"2025-01-03","current":-85.885951,"twenty":4.588868,"median":10.795775,"eighty":11.859755,"marketCap":17701094537},{"date":"2025-01-10","current":-86.929145,"twenty":4.572632,"median":10.778416,"eighty":11.861059,"marketCap":17916096848},{"date":"2025-01-17","current":-90.04763,"twenty":4.531163,"median":10.761551,"eighty":11.861059,"marketCap":18558816523},{"date":"2025-01-24","current":-90.85777,"twenty":4.524738,"median":10.751596,"eighty":11.854538,"marketCap":18725786403},{"date":"2025-01-31","current":-92.677811,"twenty":4.496703,"median":10.719962,"eighty":11.854538,"marketCap":19100896819},{"date":"2025-02-07","current":11.518778,"twenty":4.485606,"median":10.718027,"eighty":11.854538,"marketCap":18096000000},{"date":"2025-02-14","current":12.519472,"twenty":4.485606,"median":10.718027,"eighty":11.898231,"marketCap":19668090000},{"date":"2025-02-21","current":12.463318,"twenty":4.485606,"median":10.718027,"eighty":11.93344,"marketCap":19579872000},{"date":"2025-02-28","current":12.567956,"twenty":4.485606,"median":10.737407,"eighty":11.967368,"marketCap":19744258427},{"date":"2025-03-07","current":12.440165,"twenty":4.484589,"median":10.761565,"eighty":12.021718,"marketCap":19543499944},{"date":"2025-03-14","current":11.5643,"twenty":4.484589,"median":10.779208,"eighty":12.023838,"marketCap":18167514837},{"date":"2025-03-21","current":12.079768,"twenty":4.484589,"median":10.798295,"eighty":12.034544,"marketCap":18977315908},{"date":"2025-03-28","current":12.216174,"twenty":4.484589,"median":10.814263,"eighty":12.052184,"marketCap":19191608671},{"date":"2025-04-04","current":11.389127,"twenty":4.484589,"median":10.839125,"eighty":12.078629,"marketCap":17892317816},{"date":"2025-04-11","current":10.332344,"twenty":4.485606,"median":10.83943,"eighty":12.078344,"marketCap":16232112834},{"date":"2025-04-17","current":10.286397,"twenty":4.485606,"median":10.83943,"eighty":12.078344,"marketCap":16159930009}],"updateTime":1745262087222}}}