US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pfizer

23.35

+0.23000.99%

Post-market: 23.380.0300+0.13%19:59 EDT

Volume:30.43M

Turnover:712.64M

Market Cap:132.75B

PE:16.88

High:23.58

Open:23.27

Low:23.25

Close:23.12

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFE/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"Pfizer","latestPrice":23.35,"timestamp":1749240000000,"preClose":23.12,"halted":0,"volume":30426242,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"delay":0,"floatShares":5675901727,"shares":5685365587,"eps":1.38322,"marketStatus":"Market Closed","change":0.23,"latestTime":"06-06 16:00:00 EDT","open":23.27,"high":23.58,"low":23.245,"amount":712640032.3848959,"amplitude":0.01449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":23.12,"dividendRate":0.072377,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.115,"latestTime":"09:29 EDT","volume":82676,"amount":1919003.38388,"timestamp":1749216594093},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"volumeRatio":0.8329870053064856,"optionData":{"bulkOrders":[{"symbol":"PFE","call":true,"expireDate":1752206400000,"strike":"25.0","timestamp":1749222371160,"price":0.2,"volume":1012,"amount":20240,"type":"-"}]},"impliedVol":0.296,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675901727,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":0.8329870053064856,"shares":5685365587,"dividePrice":1.69,"high":23.58,"amplitude":0.01449,"preClose":23.12,"low":23.245,"week52Low":20.915,"pbRate":"1.47","psRate":"2.13","week52High":31.54,"institutionHeld":0.6539,"latestPrice":23.35,"eps":1.38322,"divideRate":0.072377,"volume":30426242,"delay":0,"ttmEps":1.38322,"open":23.27,"prevYearClose":26.53,"prevWeekClose":23.49,"prevMonthClose":23.49,"prevQuarterClose":25.34,"fiveDayClose":23.49,"twentyDayClose":22.97,"sixtyDayClose":25.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PFE\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16735926","market":"us","labels":[],"media":"sec.gov","original_id":"AN7800323000085-PFE","pdf_url":"","pub_time":1690891765000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000085/0000078003-23-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000085/pfe-07022023xex99.htm","primary":true,"translateUrl":"","linkName":"pfe-07022023xex99.htm","type":"EX-99","id":"NTFILE9BC6UwnAe9ewci8c","market":"us","size":1453292},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000085/pfe-20230801.htm","primary":false,"translateUrl":"","linkName":"pfe-20230801.htm","type":"8-K","id":"NTFILE25ECChxxW8K2AmWD","market":"us","size":35766},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000085/pfizerlogoa.jpg","primary":false,"translateUrl":"","linkName":"pfizerlogoa.jpg","type":"GRAPHIC","id":"NTFILE8J1LLQRzR6DYTC59","market":"us","size":38679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 20:09","pubTimestamp":1690891765,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724765","market":"us","labels":[],"media":"sec.gov","original_id":"AN7800323000081-PFE","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000081/0000078003-23-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PFIZER IN 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000081/pfe-20230721.htm","primary":true,"translateUrl":"","linkName":"pfe-20230721.htm","type":"8-K","id":"NTFILEEtJv9LnLsrDWdSSS","market":"us","size":32978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16663874","market":"us","labels":[],"media":"sec.gov","original_id":"AN7800323000079-PFE","pdf_url":"","pub_time":1688994642000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PFE","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000079/0000078003-23-000079-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G CARIBOU BIOSCIENCES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000079/caribou-13g_fv.htm","primary":true,"translateUrl":"","linkName":"caribou-13g_fv.htm","type":"SC 13G","id":"NTFILEKpqXCn4NaGW15tvQ","market":"us","size":41134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-10 21:10","pubTimestamp":1688994642,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16595325","market":"us","labels":[],"media":"sec.gov","original_id":"AN7800323000077-PFE","pdf_url":"","pub_time":1687287060000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PFE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000077/0000078003-23-000077-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000077/pfizersavingsplanforemploy.htm","primary":true,"translateUrl":"","linkName":"pfizersavingsplanforemploy.htm","type":"11-K","id":"NTFILEFXjb7AKnQaX3iTJQ","market":"us","size":197351},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000077/psppr2022exhibit231.htm","primary":false,"translateUrl":"","linkName":"psppr2022exhibit231.htm","type":"EX-23.1","id":"NTFILEC6aeBn8kB6Aq6yBL","market":"us","size":2320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-21 02:51","pubTimestamp":1687287060,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16595308","market":"us","labels":[],"media":"sec.gov","original_id":"AN7800323000075-PFE","pdf_url":"","pub_time":1687286743000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PFE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000075/0000078003-23-000075-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000075/pfizersavingsplan2022.htm","primary":true,"translateUrl":"","linkName":"pfizersavingsplan2022.htm","type":"11-K","id":"NTFILE3bjFunntZLn8denw","market":"us","size":254184},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000075/psp2022-exhibit231.htm","primary":false,"translateUrl":"","linkName":"psp2022-exhibit231.htm","type":"EX-23.1","id":"NTFILE2oH43EuMKtQ5J15G","market":"us","size":2283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-21 02:45","pubTimestamp":1687286743,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467090","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523149364-PFE","pdf_url":"","pub_time":1684527963000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000119312523149364/0001193125-23-149364-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523149364/d414076dex11.htm","primary":true,"translateUrl":"","linkName":"d414076dex11.htm","type":"EX-1.1","id":"NTFILEEPYec9wCni1aEpUu","market":"us","size":260358},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523149364/d414076d8k.htm","primary":false,"translateUrl":"","linkName":"d414076d8k.htm","type":"8-K","id":"NTFILE3qDk5DXcVyBR5QS9","market":"us","size":42124},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523149364/d414076dex12.htm","primary":false,"translateUrl":"","linkName":"d414076dex12.htm","type":"EX-1.2","id":"NTFILE71uukp15hLE6sXe7","market":"us","size":118028},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523149364/d414076dex41.htm","primary":false,"translateUrl":"","linkName":"d414076dex41.htm","type":"EX-4.1","id":"NTFILE9SNLjHrr3SsQwDCG","market":"us","size":470372},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523149364/d414076dex42.htm","primary":false,"translateUrl":"","linkName":"d414076dex42.htm","type":"EX-4.2","id":"NTFILE3jpHdtJNSFdL8nVk","market":"us","size":474788},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523149364/d414076dex51.htm","primary":false,"translateUrl":"","linkName":"d414076dex51.htm","type":"EX-5.1","id":"NTFILEB22hWYhvyKXMKv6N","market":"us","size":27936},{"description":"EX-5.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523149364/d414076dex52.htm","primary":false,"translateUrl":"","linkName":"d414076dex52.htm","type":"EX-5.2","id":"NTFILEDwGwQvdw669QMAG3","market":"us","size":124530},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523149364/g414076g0518112024652.jpg","primary":false,"translateUrl":"","linkName":"g414076g0518112024652.jpg","type":"GRAPHIC","id":"NTFILEH1WZX7wDtkGGjLjS","market":"us","size":1933},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523149364/g414076g0519131307402.jpg","primary":false,"translateUrl":"","linkName":"g414076g0519131307402.jpg","type":"GRAPHIC","id":"NTFILEC48MUS6kk29NLjZ9","market":"us","size":2228},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523149364/g414076g0519131307752.jpg","primary":false,"translateUrl":"","linkName":"g414076g0519131307752.jpg","type":"GRAPHIC","id":"NTFILE4WsFr2qd2hJCCpqj","market":"us","size":3404},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523149364/g414076g0519131307938.jpg","primary":false,"translateUrl":"","linkName":"g414076g0519131307938.jpg","type":"GRAPHIC","id":"NTFILE8zK3NSq53kfDSfpX","market":"us","size":4836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-20 04:26","pubTimestamp":1684527963,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16455450","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523146344-PFE","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PFE","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/78003/000119312523146344/0001193125-23-146344-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523146344/d510144dfwp.htm","primary":true,"translateUrl":"","linkName":"d510144dfwp.htm","type":"FWP","id":"NTFILEAY36pmM8aMxNu6kZ","market":"us","size":41114}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16445821","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523144089-PFE","pdf_url":"","pub_time":1684146359000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000119312523144089/0001193125-23-144089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523144089/d474141d8k.htm","primary":true,"translateUrl":"","linkName":"d474141d8k.htm","type":"8-K","id":"NTFILEGtsS4fYVaGLrtpds","market":"us","size":24378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-15 18:25","pubTimestamp":1684146359,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16455454","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023018229-PFE","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"PFE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000162828023018229/0001628280-23-018229-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D AMENDMENT 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000162828023018229/sch13d-a2_hal.htm","primary":true,"translateUrl":"","linkName":"sch13d-a2_hal.htm","type":"SC 13D/A","id":"NTFILEDdbWVHMztbXk8ysk","market":"us","size":39349},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000162828023018229/ex99lock-updeed_exverc.htm","primary":false,"translateUrl":"","linkName":"ex99lock-updeed_exverc.htm","type":"EX-99.1","id":"NTFILE6CxCqvmcJEpzeBmp","market":"us","size":157601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427587","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023017196-PFE","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/78003/000162828023017196/0001628280-23-017196-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000162828023017196/pfe-20230402.htm","primary":true,"translateUrl":"","linkName":"pfe-20230402.htm","type":"10-Q","id":"NTFILEHssFicPmUTxsf5sU","market":"us","size":2932714},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000162828023017196/pfe-exh101x04022023x10q.htm","primary":false,"translateUrl":"","linkName":"pfe-exh101x04022023x10q.htm","type":"EX-10.1","id":"NTFILEBGWMSQPdxXnUyA9b","market":"us","size":78354},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000162828023017196/pfe-exh311x04022023x10q.htm","primary":false,"translateUrl":"","linkName":"pfe-exh311x04022023x10q.htm","type":"EX-31.1","id":"NTFILEHdVeE623PtihaMce","market":"us","size":9177},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000162828023017196/pfe-exh312x04022023x10q.htm","primary":false,"translateUrl":"","linkName":"pfe-exh312x04022023x10q.htm","type":"EX-31.2","id":"NTFILEFth7YHtmhn1je5E1","market":"us","size":9169},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000162828023017196/pfe-exh321x04022023x10q.htm","primary":false,"translateUrl":"","linkName":"pfe-exh321x04022023x10q.htm","type":"EX-32.1","id":"NTFILEGs6whMk4WbX4j1Xe","market":"us","size":4612},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000162828023017196/pfe-exh322x04022023x10q.htm","primary":false,"translateUrl":"","linkName":"pfe-exh322x04022023x10q.htm","type":"EX-32.2","id":"NTFILE4YAoWKHEZqXeB3dk","market":"us","size":4593}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390545","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023014759-PFE","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000162828023014759/0001628280-23-014759-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000162828023014759/pfe-04022023xex99.htm","primary":true,"translateUrl":"","linkName":"pfe-04022023xex99.htm","type":"EX-99","id":"NTFILE9GMVSSMYcvPiiJwi","market":"us","size":862679},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000162828023014759/pfe-20230502.htm","primary":false,"translateUrl":"","linkName":"pfe-20230502.htm","type":"8-K","id":"NTFILEBSDtBLXkaPHFoasi","market":"us","size":46735},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000162828023014759/pfizerlogoa.jpg","primary":false,"translateUrl":"","linkName":"pfizerlogoa.jpg","type":"GRAPHIC","id":"NTFILEDVM7qMTHJAe8n2ZF","market":"us","size":38679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16388051","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023014368-PFE","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000162828023014368/0001628280-23-014368-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K APRIL 27 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000162828023014368/pfe-20230427.htm","primary":true,"translateUrl":"","linkName":"pfe-20230427.htm","type":"8-K","id":"NTFILE5dB5eqSFzx1Tncyu","market":"us","size":83716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16161534","market":"us","labels":[],"media":"sec.gov","original_id":"AN7800323000060-PFE","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000060/0000078003-23-000060-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G ZURA BIO LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000060/zurabio_13gxpfizer032023.htm","primary":true,"translateUrl":"","linkName":"zurabio_13gxpfizer032023.htm","type":"SC 13G","id":"NTFILE63dPUviMGEVYT3kY","market":"us","size":45315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16129855","market":"us","labels":[],"media":"sec.gov","original_id":"AN7800323000056-PFE","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PFE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000056/0000078003-23-000056-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A LONGBOARD PHARMACEUTICALS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000056/schedule13d_a-longboard.htm","primary":true,"translateUrl":"","linkName":"schedule13d_a-longboard.htm","type":"SC 13D/A","id":"NTFILE68FCoR89Fe1Wveqs","market":"us","size":73234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16112713","market":"us","labels":[],"media":"sec.gov","original_id":"AN7800323000053-PFE","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000053/0000078003-23-000053-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G A 2 PYXIS ONCOLOGY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000053/pyxis_13gx2x31723.htm","primary":true,"translateUrl":"","linkName":"pyxis_13gx2x31723.htm","type":"SC 13G/A","id":"NTFILETj2NidhC9p1FLYiy","market":"us","size":68633},{"description":"EX 99. 1 JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000053/ex_991jointxpyxisx317.htm","primary":false,"translateUrl":"","linkName":"ex_991jointxpyxisx317.htm","type":"EX-99.1","id":"NTFILE4QymMn1ydQu9XJuR","market":"us","size":6675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16067484","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523068538-PFE","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/0001193125-23-068538-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/d408093dex21.htm","primary":true,"translateUrl":"","linkName":"d408093dex21.htm","type":"EX-2.1","id":"NTFILEBWUoSf6bafUGFWFx","market":"us","size":487273},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/d408093d8k.htm","primary":false,"translateUrl":"","linkName":"d408093d8k.htm","type":"8-K","id":"NTFILEDiyzzbwi5qB6uWJ4","market":"us","size":52276},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/d408093dex991.htm","primary":false,"translateUrl":"","linkName":"d408093dex991.htm","type":"EX-99.1","id":"NTFILEHmqmcReNNwRpT7Sk","market":"us","size":36886},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/d408093dex992.htm","primary":false,"translateUrl":"","linkName":"d408093dex992.htm","type":"EX-99.2","id":"NTFILE9tuiJUuUNjaEjMiK","market":"us","size":35727},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/d408093dex993.htm","primary":false,"translateUrl":"","linkName":"d408093dex993.htm","type":"EX-99.3","id":"NTFILEAYj38iGgY5mjhtK2","market":"us","size":62826},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEEJDK2R51ec473mRv","market":"us","size":439489},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE3wDHp8XxiK7wEh4j","market":"us","size":443386},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEAWk9LAk2c3StKAsR","market":"us","size":324402},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILED4SaowqvnjdmZDtQ","market":"us","size":297845},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEBBDnJ2igQRFEkupv","market":"us","size":337541},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILECFeyxtkBdg7dhdhF","market":"us","size":215434},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE8EgipxYvpMi4yBBA","market":"us","size":240042},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEGutEtiU4j3EzNrgz","market":"us","size":167465},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILEFKQvWLLaNgMQ9foT","market":"us","size":301382},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILEDx2JGj2AEK7FGXVs","market":"us","size":484153},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEGhFFvsRKZnpVDpNG","market":"us","size":161504},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEBvSwQ3yem9S4fAS3","market":"us","size":436579},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE6uN3VLTH2c48dejV","market":"us","size":805954},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEEcWa6GoequcTHjZg","market":"us","size":371621},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEVy3RP9E8W3o2V3aA","market":"us","size":260591},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEWFuaKmmgyiBGA2Xz","market":"us","size":285125},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE7PWzZgYiTY2j4s6v","market":"us","size":383511},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE68ViJtxmY7vgHk48","market":"us","size":173715},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE4R5Yw7zJiuSsswY4","market":"us","size":366347},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g408093ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILECA3a3UaSxB8xthEf","market":"us","size":352469},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093g0313112335135.jpg","primary":false,"translateUrl":"","linkName":"g408093g0313112335135.jpg","type":"GRAPHIC","id":"NTFILECzvnoWMC29CD4D57","market":"us","size":3380},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000119312523068538/g408093g0313112335359.jpg","primary":false,"translateUrl":"","linkName":"g408093g0313112335359.jpg","type":"GRAPHIC","id":"NTFILEGzSagcrMu1jemQih","market":"us","size":2960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16035766","market":"us","labels":[],"media":"sec.gov","original_id":"AN7800323000030-PFE","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PFE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000030/0000078003-23-000030-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PFIZER S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000030/pfizerforms-8febx22x23_wd.htm","primary":true,"translateUrl":"","linkName":"pfizerforms-8febx22x23_wd.htm","type":"S-8","id":"NTFILEC72fTtvEuVYmLfSX","market":"us","size":73896},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000030/exh_107.htm","primary":false,"translateUrl":"","linkName":"exh_107.htm","type":"EX-FILING FEES","id":"NTFILECjAQ9fLHUv67v9ey","market":"us","size":7101},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000030/exh_51x2x24.htm","primary":false,"translateUrl":"","linkName":"exh_51x2x24.htm","type":"EX-5.1","id":"NTFILED38UPxfYAgXQjjhL","market":"us","size":12327},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000030/exh23_wd.htm","primary":false,"translateUrl":"","linkName":"exh23_wd.htm","type":"EX-23.2","id":"NTFILEDJsTf5a9NPAbKTEv","market":"us","size":3227},{"description":"LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000030/logo1a.jpg","primary":false,"translateUrl":"","linkName":"logo1a.jpg","type":"GRAPHIC","id":"NTFILEF2b379sp7oLqsovC","market":"us","size":5934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15990410","market":"us","labels":[],"media":"sec.gov","original_id":"AN7800323000024-PFE","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PFE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/0000078003-23-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-20221231.htm","primary":true,"translateUrl":"","linkName":"pfe-20221231.htm","type":"10-K","id":"NTFILE8Pi67m9Gaa5WozBN","market":"us","size":6902491},{"description":"EX-4.24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-exh424x12312022x10k.htm","primary":false,"translateUrl":"","linkName":"pfe-exh424x12312022x10k.htm","type":"EX-4.24","id":"NTFILE9WdU25iB7DGuPWAZ","market":"us","size":79591},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-exh1011x12312022x10k.htm","primary":false,"translateUrl":"","linkName":"pfe-exh1011x12312022x10k.htm","type":"EX-10.11","id":"NTFILEHLiK9uUutNS2oh2Q","market":"us","size":16733},{"description":"EX-10.22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-exh1022x12312022x10k.htm","primary":false,"translateUrl":"","linkName":"pfe-exh1022x12312022x10k.htm","type":"EX-10.22","id":"NTFILE8eqURcAeYZcmDRXi","market":"us","size":23458},{"description":"EX-10.23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-exh1023x12312022x10k.htm","primary":false,"translateUrl":"","linkName":"pfe-exh1023x12312022x10k.htm","type":"EX-10.23","id":"NTFILEEKpoBaDfnNeK9rd7","market":"us","size":136711},{"description":"EX-10.39","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-exh1039x12312022x10k.htm","primary":false,"translateUrl":"","linkName":"pfe-exh1039x12312022x10k.htm","type":"EX-10.39","id":"NTFILE3rdpegQL7NGcJQLQ","market":"us","size":4746},{"description":"EX-10.41","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-exh1041x12312022x10k.htm","primary":false,"translateUrl":"","linkName":"pfe-exh1041x12312022x10k.htm","type":"EX-10.41","id":"NTFILE4BsFnntCiN6m6EgT","market":"us","size":43905},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-exh21x123122x10k.htm","primary":false,"translateUrl":"","linkName":"pfe-exh21x123122x10k.htm","type":"EX-21","id":"NTFILECiovUcv5aoutXq71","market":"us","size":178017},{"description":"EX-23","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-exh23x12312022x10k.htm","primary":false,"translateUrl":"","linkName":"pfe-exh23x12312022x10k.htm","type":"EX-23","id":"NTFILEHy4NytjEuUeeca7T","market":"us","size":7881},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-exh311x12312022x10k.htm","primary":false,"translateUrl":"","linkName":"pfe-exh311x12312022x10k.htm","type":"EX-31.1","id":"NTFILEAjtXwwaXbKQqdFMc","market":"us","size":8914},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-exh312x12312022x10k.htm","primary":false,"translateUrl":"","linkName":"pfe-exh312x12312022x10k.htm","type":"EX-31.2","id":"NTFILE6ywq4z5rGLcQSpQg","market":"us","size":8906},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-exh321x12312022x10k.htm","primary":false,"translateUrl":"","linkName":"pfe-exh321x12312022x10k.htm","type":"EX-32.1","id":"NTFILEJ5m4MCQtkttppmKp","market":"us","size":4506},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-exh322x12312022x10k.htm","primary":false,"translateUrl":"","linkName":"pfe-exh322x12312022x10k.htm","type":"EX-32.2","id":"NTFILEQSdxD1Q4EtCUCNQ5","market":"us","size":4481},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"pfe-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE5aiw1a9f9eZtri11","market":"us","size":38679},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"pfe-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILEFUzupHAwAxRkSrTN","market":"us","size":2159},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"pfe-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILE62ig6VaitcKBg6sd","market":"us","size":3761},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"pfe-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILE965wYEdx4L8aiGd4","market":"us","size":2431},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-20221231_g13.jpg","primary":false,"translateUrl":"","linkName":"pfe-20221231_g13.jpg","type":"GRAPHIC","id":"NTFILEArzVg1eqr6RLGS4n","market":"us","size":3858},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"pfe-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE9seLTXUa93qQXaru","market":"us","size":103029},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"pfe-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE6zJaujY4hZBpkHYo","market":"us","size":53887},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"pfe-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEDWPAJc2GEi7oTFZ3","market":"us","size":93447},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"pfe-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEEVfPM92wqaVs3P53","market":"us","size":18753},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"pfe-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILEAQY8Aez2sKyvt4M4","market":"us","size":19137},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"pfe-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILE4S97HNMDiTuVMXC7","market":"us","size":18891},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"pfe-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILE4q8CvKptsykqh3vt","market":"us","size":18070},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000024/pfe-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"pfe-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILEDev8yvYs1MuBvg95","market":"us","size":58190}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982443","market":"us","labels":[],"media":"sec.gov","original_id":"AN7800323000019-PFE","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000019/0000078003-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PFIZER 8-K FEB 21 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000019/pfe-20230221.htm","primary":true,"translateUrl":"","linkName":"pfe-20230221.htm","type":"8-K","id":"NTFILEGjqZGDNYabXkDs8W","market":"us","size":42883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950657","market":"us","labels":[],"media":"sec.gov","original_id":"AN7800323000011-PFE","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000011/0000078003-23-000011-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G AN2 THERAPEUTICS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000011/an2therapeuticsinc_13gx2x2.htm","primary":true,"translateUrl":"","linkName":"an2therapeuticsinc_13gx2x2.htm","type":"SC 13G","id":"NTFILE6SRECHqaGgxWcVYh","market":"us","size":67185},{"description":"EX-99.1 JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000011/exhibit99_an2.htm","primary":false,"translateUrl":"","linkName":"exhibit99_an2.htm","type":"EX-99.1","id":"NTFILE8vWEBJHFmZommGLb","market":"us","size":6561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":4,"totalSize":495,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-01-24","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-07"},{"date":"2024-11-08","symbol":"PFE","amount":0.42,"announcedDate":"2024-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-06-06","current":16.674572,"percent":0.632932,"low":-564.275286,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"high":75.601276,"avg":-10.781371,"sd":116.65593,"marketCap":131445652371},"quantilePoints":[{"date":"2020-06-12","current":11.907751,"twenty":10.952149,"median":19.371343,"eighty":23.832105,"marketCap":187475639197},{"date":"2020-06-19","current":11.79132,"twenty":10.990736,"median":19.371343,"eighty":23.832105,"marketCap":185642544058},{"date":"2020-06-26","current":11.304425,"twenty":11.04062,"median":19.371343,"eighty":23.832105,"marketCap":177976873478},{"date":"2020-07-02","current":12.175896,"twenty":11.132308,"median":19.371343,"eighty":23.832105,"marketCap":191697312850},{"date":"2020-07-10","current":11.935977,"twenty":11.180285,"median":19.371343,"eighty":23.832105,"marketCap":187920025897},{"date":"2020-07-17","current":12.789807,"twenty":11.246327,"median":19.371343,"eighty":23.832105,"marketCap":201362723582},{"date":"2020-07-24","current":13.287287,"twenty":11.312153,"median":19.371343,"eighty":23.832105,"marketCap":209195039175},{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371}],"updateTime":1749314316088}}}