US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PetMed

4.12

+0.16004.04%

Volume:140.38K

Turnover:569.65K

Market Cap:84.98M

PE:241.44

High:4.13

Open:3.99

Low:3.96

Close:3.96

Loading ...

Overview Company News Filings

RBC Capital Sticks to Its Sell Rating for Pets at Home (PETS)

Petmed Express Inc expected to post a loss of 4 cents a share - Earnings Preview

Major Investment Alert: NINA CAPITAL HOLDINGS INC. Boosts Stake in Petmed Express!

Nina Capital Holdings Inc. Reports Acquisition of Common Shares in PetMed Express Inc

Pets at Home (PETS) Gets a Buy from Deutsche Bank

Barclays Keeps Their Hold Rating on Pets at Home (PETS)

Jefferies Keeps Their Buy Rating on Pets at Home (PETS)

Nina Capital Holdings Inc. Reports Acquisition of Common Shares in PetMed Express Inc

Major Shareholder Makes Strategic Move in Petmed Express!

Silvercape Investments Ltd Reports Acquisition of Common Shares in PetMed Express Inc

Petmed Express Shares Hit Session High After Volume Pickup Around Silvercape Comments, Last up About 4% at $4.11

THOMSON REUTERS

BRIEF-Silvercape Investments Ltd Reports 11.1% Stake In Petmed Express

Silvercape Investments Ltd Reports 11.1% Stake in Petmed Express Inc as of May 18 - SEC Filing

THOMSON REUTERS

Silvercape Investments Ltd Says Intends to Engage in Discussions With Petmed Express' Management and/or Co's Board

THOMSON REUTERS

Silvercape Investments Ltd Says It May Also Discuss Possibility of Nominating Person to Become Director of Petmed Express

THOMSON REUTERS

PetMed Express Inc. Files Initial Statement of Beneficial Ownership, Silvercape Investments Ltd. Named as 10% Owner

BRIEF-PetMed Express And Dutch Announce Partnership To Provide Accessible Telehealth Services For Pets

Petmed Express, Inc. and Dutch Announce Partnership to Provide Accessible Telehealth Services for Pets

THOMSON REUTERS

Sandra Yvette Campos, CEO & President, Reports Disposal of Common Shares of PetMed Express Inc

PetMed Express Is Maintained at Underweight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PETS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PETS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PETS\",,,,,undefined,":{"symbol":"PETS","market":"US","secType":"STK","nameCN":"PetMed","latestPrice":4.12,"timestamp":1749499200000,"preClose":3.96,"halted":0,"volume":140380,"delay":0,"floatShares":14017230,"shares":20627209,"eps":0.017064,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"06-10 04:05:36 EDT","open":3.99,"high":4.13,"low":3.96,"amount":569645.1944,"amplitude":0.042929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.017064,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1074834000000,"exchange":"NASDAQ","adjPreClose":4.12,"dividendRate":0.000243,"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.12,"latestTime":"19:55 EDT","volume":2915,"amount":12218.7834,"timestamp":1749513311455},"volumeRatio":1.5650083816561249,"impliedVol":1.3099,"impliedVolPercentile":0.3815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PETS\",,,,,undefined,":{"symbol":"PETS","floatShares":14017230,"roa":"0.93%","roe":"0.36%","lyrEps":-0.365954,"volumeRatio":1.5650083816561249,"shares":20627209,"dividePrice":0.001,"high":4.13,"amplitude":0.042929,"preClose":3.96,"low":3.96,"week52Low":2.9,"pbRate":"0.88","psRate":"0.34","week52High":6.85,"institutionHeld":0.3875,"latestPrice":4.12,"eps":0.017064,"divideRate":0.000243,"volume":140380,"delay":0,"ttmEps":0.017064,"open":3.99,"prevYearClose":4.82,"prevWeekClose":3.96,"prevMonthClose":3.7,"prevQuarterClose":4.19,"fiveDayClose":3.82,"twentyDayClose":3.62,"sixtyDayClose":4.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PETS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542357909","title":"RBC Capital Sticks to Its Sell Rating for Pets at Home (PETS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542357909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542357909?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:55","pubTimestamp":1749520520,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Manjari Dhar maintained a Sell rating on Pets at Home (PETS – Research Report) yesterday and set a price target of p220.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-sell-rating-for-pets-at-home-pets-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-sell-rating-for-pets-at-home-pets-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PETS","HBCP"],"gpt_icon":0},{"id":"2541898197","title":"Petmed Express Inc  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898197","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898197?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:07","pubTimestamp":1749240427,"startTime":"0","endTime":"0","summary":"Petmed Express Inc  expected to post a loss of4cents a share - Earnings Preview Petmed Express Inc PETS.OQ PETS.O is expected to show a fall in quarterly revenue when it reports  results on June 10 fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL5N3S91EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Petmed Express Inc  expected to post a loss of 4 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PETS"],"gpt_icon":0},{"id":"2541194650","title":"Major Investment Alert: NINA CAPITAL HOLDINGS INC. Boosts Stake in Petmed Express!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541194650","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541194650?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:10","pubTimestamp":1749089423,"startTime":"0","endTime":"0","summary":"New insider activity at Petmed Express ( ($PETS) ) has taken place on June 4, 2025. Significant shareholder NINA CAPITAL HOLDINGS INC. has made a n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-nina-capital-holdings-inc-boosts-stake-in-petmed-express-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-nina-capital-holdings-inc-boosts-stake-in-petmed-express-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INC","BK4200","BK4122","PETS"],"gpt_icon":0},{"id":"2541059096","title":"Nina Capital Holdings Inc. Reports Acquisition of Common Shares in PetMed Express Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541059096","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541059096?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:16","pubTimestamp":1749068189,"startTime":"0","endTime":"0","summary":"Nina Capital Holdings Inc., as part of a group of reporting beneficial owners, reported the acquisition of common shares of PetMed Express Inc. The form was filed by more than one reporting person, including Nina Capital Holdings Inc., among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PetMed Express Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL6jCFwc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nina Capital Holdings Inc. Reports Acquisition of Common Shares in PetMed Express Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","PETS","BK4122"],"gpt_icon":0},{"id":"2539254187","title":"Pets at Home (PETS) Gets a Buy from Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254187?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:59","pubTimestamp":1748516398,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Matthew Garland maintained a Buy rating on Pets at Home (PETS – Research Report) today and set a price target of £2.85. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pets-at-home-pets-gets-a-buy-from-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pets-at-home-pets-gets-a-buy-from-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4552","BK4118","HBCP","PETS","BK4122","DB","BK4211","BK4200","BK4585","BK4566","BK4195"],"gpt_icon":0},{"id":"2539923607","title":"Barclays Keeps Their Hold Rating on Pets at Home (PETS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539923607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539923607?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:05","pubTimestamp":1748502317,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Taylor from Barclays maintained a Hold rating on Pets at Home (PETS – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-pets-at-home-pets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-pets-at-home-pets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PETS","HBCP"],"gpt_icon":0},{"id":"2538444155","title":"Jefferies Keeps Their Buy Rating on Pets at Home (PETS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444155?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:15","pubTimestamp":1748416514,"startTime":"0","endTime":"0","summary":"Jefferies analyst Andrew Wade maintained a Buy rating on Pets at Home (PETS – Research Report) today and set a price target of p340.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-pets-at-home-pets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-pets-at-home-pets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBCP","PETS"],"gpt_icon":0},{"id":"2537715405","title":"Nina Capital Holdings Inc. Reports Acquisition of Common Shares in PetMed Express Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537715405","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537715405?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:15","pubTimestamp":1748031359,"startTime":"0","endTime":"0","summary":"Nina Capital Holdings Inc., along with other reporting beneficial owners, has reported an acquisition of common shares of PetMed Express Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PetMed Express Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLbPhFkq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nina Capital Holdings Inc. Reports Acquisition of Common Shares in PetMed Express Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","PETS","BK4122"],"gpt_icon":0},{"id":"2537776979","title":"Major Shareholder Makes Strategic Move in Petmed Express!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537776979","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537776979?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:09","pubTimestamp":1747966146,"startTime":"0","endTime":"0","summary":"New insider activity at Petmed Express ( ($PETS) ) has taken place on May 23, 2025. Significant shareholder Silvercape Investments Ltd has made a n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-strategic-move-in-petmed-express?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-strategic-move-in-petmed-express?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","PETS","BK4122"],"gpt_icon":0},{"id":"2537409959","title":"Silvercape Investments Ltd Reports Acquisition of Common Shares in PetMed Express Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537409959","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537409959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:55","pubTimestamp":1747925757,"startTime":"0","endTime":"0","summary":"Silvercape Investments Ltd reported an acquisition of common shares of PetMed Express Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PetMed Express Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL5zqkqL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PETS","BK4200","BK4122"],"gpt_icon":0},{"id":"2537262886","title":"Petmed Express Shares Hit Session High After Volume Pickup Around Silvercape Comments, Last up About 4% at $4.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2537262886","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537262886?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:24","pubTimestamp":1747769079,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS0XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PETS","BK4122","BK4200"],"gpt_icon":0},{"id":"2537400336","title":"BRIEF-Silvercape Investments Ltd Reports 11.1% Stake In Petmed Express","url":"https://stock-news.laohu8.com/highlight/detail?id=2537400336","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537400336?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:17","pubTimestamp":1747768655,"startTime":"0","endTime":"0","summary":"BRIEF-Silvercape Investments Ltd Reports 11.1% Stake In Petmed ExpressMay 20  - Petmed Express Inc PETS.O:SILVERCAPE INVESTMENTS LTD REPORTS 11.1% STAKE IN PETMED EXPRESS INC AS OF MAY 18 - SEC FILINGSILVERCAPE INVESTMENTS LTD SAYS INTENDS TO ENGAGE IN DISCUSSIONS WITH PETMED EXPRESS' MANAGEMENT AND/OR CO'S BOARDSILVERCAPE INVESTMENTS LTD SAYS IT MAY ALSO DISCUSS POSSIBILITY OF NOMINATING PERSON TO BECOME DIRECTOR OF PETMED EXPRESSFurther company coverage: PETS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","PETS","BK4200"],"gpt_icon":0},{"id":"2537640088","title":"Silvercape Investments Ltd Reports 11.1% Stake in Petmed Express Inc as of May 18 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640088?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:15","pubTimestamp":1747768540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BK4122","PETS"],"gpt_icon":0},{"id":"2537164008","title":"Silvercape Investments Ltd Says Intends to Engage in Discussions With Petmed Express' Management and/or Co's Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164008?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:15","pubTimestamp":1747768540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1IC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","PETS","BK4200"],"gpt_icon":0},{"id":"2537036640","title":"Silvercape Investments Ltd Says It May Also Discuss Possibility of Nominating Person to Become Director of Petmed Express","url":"https://stock-news.laohu8.com/highlight/detail?id=2537036640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537036640?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:15","pubTimestamp":1747768540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1IC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","PETS","BK4200"],"gpt_icon":0},{"id":"2537640276","title":"PetMed Express Inc. Files Initial Statement of Beneficial Ownership, Silvercape Investments Ltd. Named as 10% Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640276","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640276?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:08","pubTimestamp":1747768105,"startTime":"0","endTime":"0","summary":"PetMed Express Inc. has filed an initial statement of beneficial ownership, identifying Silvercape Investments Ltd as a 10% owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PetMed Express Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5m3mnj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4122","PETS"],"gpt_icon":0},{"id":"2533935735","title":"BRIEF-PetMed Express And Dutch Announce Partnership To Provide Accessible Telehealth Services For Pets","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935735","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935735?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:39","pubTimestamp":1746625180,"startTime":"0","endTime":"0","summary":"BRIEF-PetMed Express And Dutch Announce Partnership To Provide Accessible Telehealth Services For PetsMay 7 (Reuters) - Petmed Express Inc PETS.O:PETMED EXPRESS, INC. AND DUTCH ANNOUNCE PARTNERSHIP TO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAPZXS3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","PETS","BK4122"],"gpt_icon":0},{"id":"2533938405","title":"Petmed Express, Inc. and Dutch Announce Partnership to Provide Accessible Telehealth Services for Pets","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938405","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938405?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:08","pubTimestamp":1746623286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAPZXS3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4200","PETS"],"gpt_icon":0},{"id":"2532801422","title":"Sandra Yvette Campos, CEO & President, Reports Disposal of Common Shares of PetMed Express Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801422","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801422?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:58","pubTimestamp":1746233924,"startTime":"0","endTime":"0","summary":"Sandra Yvette Campos, the CEO and President of PetMed Express Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PetMed Express Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250503:nNDL1kNy7b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4122","PETS"],"gpt_icon":0},{"id":"2528272877","title":"PetMed Express Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272877?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:10","pubTimestamp":1744906200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PETS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:10 ET (16:10 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PETS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PETS\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"PETS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1749585600000,"name":null,"time":"Post Market","dateTimestamp":1749528000000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"PETS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-06","symbol":"PETS","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PETS","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-06-11","symbol":"PETS","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PETS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.18,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.18,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.18,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-05-27","value":0.19,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PETS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PETS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PETS","date":"2025-06-06","current":229.383807,"percent":0.934146,"low":-141.416617,"twenty":-24.661672,"median":21.287261,"eighty":26.0726,"high":1397.723004,"avg":59.77649,"sd":238.6123,"marketCap":81890019},"quantilePoints":[{"date":"2020-06-12","current":26.174912,"twenty":14.523137,"median":20.657487,"eighty":25.490814,"marketCap":676647641},{"date":"2020-06-19","current":27.052305,"twenty":14.523137,"median":20.703401,"eighty":25.868649,"marketCap":699329126},{"date":"2020-06-26","current":28.122956,"twenty":14.523137,"median":20.723165,"eighty":26.045909,"marketCap":727006533},{"date":"2020-07-02","current":27.550911,"twenty":14.523137,"median":20.748283,"eighty":26.127641,"marketCap":712218604},{"date":"2020-07-10","current":29.36754,"twenty":14.523137,"median":20.830383,"eighty":26.300696,"marketCap":759180269},{"date":"2020-07-17","current":31.331045,"twenty":14.523137,"median":20.857257,"eighty":26.534514,"marketCap":809938834},{"date":"2020-07-24","current":21.831097,"twenty":14.523137,"median":20.886774,"eighty":26.534514,"marketCap":617296091},{"date":"2020-07-31","current":22.050185,"twenty":14.523137,"median":20.93727,"eighty":26.534514,"marketCap":623491034},{"date":"2020-08-07","current":22.649583,"twenty":14.523137,"median":21.024382,"eighty":26.534514,"marketCap":640439615},{"date":"2020-08-14","current":23.118489,"twenty":14.523137,"median":21.124944,"eighty":26.534514,"marketCap":653698402},{"date":"2020-08-21","current":23.985255,"twenty":14.523137,"median":21.204092,"eighty":26.534514,"marketCap":678207070},{"date":"2020-08-28","current":24.617568,"twenty":14.523137,"median":21.228479,"eighty":26.534514,"marketCap":696086344},{"date":"2020-09-04","current":21.622963,"twenty":14.523137,"median":21.247611,"eighty":26.534514,"marketCap":611410906},{"date":"2020-09-11","current":20.610552,"twenty":14.523137,"median":21.253439,"eighty":26.534514,"marketCap":582783978},{"date":"2020-09-18","current":21.754399,"twenty":14.523137,"median":21.280448,"eighty":26.534514,"marketCap":615127384},{"date":"2020-09-25","current":21.981747,"twenty":14.523137,"median":21.328829,"eighty":26.534514,"marketCap":621555887},{"date":"2020-10-02","current":21.590992,"twenty":14.523137,"median":21.342991,"eighty":26.534514,"marketCap":610506898},{"date":"2020-10-09","current":22.777467,"twenty":14.523137,"median":21.353215,"eighty":26.534514,"marketCap":644055648},{"date":"2020-10-16","current":22.557223,"twenty":14.523137,"median":21.377465,"eighty":26.534514,"marketCap":637828036},{"date":"2020-10-23","current":21.782817,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":615930947},{"date":"2020-10-30","current":19.792651,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":594234749},{"date":"2020-11-06","current":20.000079,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":600462362},{"date":"2020-11-13","current":20.040226,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":601667706},{"date":"2020-11-20","current":19.451398,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":583989323},{"date":"2020-11-27","current":20.341331,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":610707788},{"date":"2020-12-04","current":19.545075,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":586801793},{"date":"2020-12-11","current":19.993387,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":600261471},{"date":"2020-12-18","current":21.498914,"twenty":14.523137,"median":21.401401,"eighty":26.534514,"marketCap":645461883},{"date":"2020-12-24","current":22.596275,"twenty":14.523137,"median":21.425237,"eighty":26.534514,"marketCap":678407961},{"date":"2020-12-31","current":21.452075,"twenty":14.523137,"median":21.445259,"eighty":26.534514,"marketCap":644055648},{"date":"2021-01-08","current":22.743482,"twenty":14.523137,"median":21.493424,"eighty":26.534514,"marketCap":682827557},{"date":"2021-01-15","current":23.238633,"twenty":14.523137,"median":21.510793,"eighty":26.534514,"marketCap":697693470},{"date":"2021-01-22","current":20.138652,"twenty":14.523137,"median":21.506873,"eighty":26.534514,"marketCap":620149652},{"date":"2021-01-29","current":24.926786,"twenty":14.523137,"median":21.543285,"eighty":26.562171,"marketCap":767595460},{"date":"2021-02-05","current":22.701647,"twenty":14.523137,"median":21.571858,"eighty":26.562171,"marketCap":699074504},{"date":"2021-02-12","current":24.208999,"twenty":14.523137,"median":21.612277,"eighty":26.562171,"marketCap":745491926},{"date":"2021-02-19","current":22.982236,"twenty":14.523137,"median":21.635382,"eighty":26.562171,"marketCap":707714976},{"date":"2021-02-26","current":22.649444,"twenty":14.523137,"median":21.674182,"eighty":26.562171,"marketCap":697466974},{"date":"2021-03-05","current":22.042588,"twenty":14.50259,"median":21.754399,"eighty":26.571557,"marketCap":678779441},{"date":"2021-03-12","current":23.334604,"twenty":14.50259,"median":21.791808,"eighty":26.571557,"marketCap":718565802},{"date":"2021-03-19","current":22.186145,"twenty":14.50259,"median":21.82294,"eighty":26.571557,"marketCap":683200148},{"date":"2021-03-26","current":21.807675,"twenty":14.523137,"median":21.831823,"eighty":26.562171,"marketCap":671545557},{"date":"2021-04-01","current":22.186145,"twenty":14.523137,"median":21.843497,"eighty":26.562171,"marketCap":683200148},{"date":"2021-04-09","current":21.60539,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":665316379},{"date":"2021-04-16","current":20.73752,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":638591197},{"date":"2021-04-23","current":20.770147,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":639595903},{"date":"2021-04-30","current":19.200803,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":591269539},{"date":"2021-05-07","current":19.436681,"twenty":14.50259,"median":21.853353,"eighty":26.571557,"marketCap":594820759},{"date":"2021-05-14","current":18.720455,"twenty":14.50259,"median":21.831097,"eighty":26.571557,"marketCap":572902076},{"date":"2021-05-21","current":18.746738,"twenty":14.50259,"median":21.806188,"eighty":26.571557,"marketCap":573706431},{"date":"2021-05-28","current":18.990157,"twenty":14.50259,"median":21.778921,"eighty":26.571557,"marketCap":581155764},{"date":"2021-06-04","current":21.487132,"twenty":14.50259,"median":21.705033,"eighty":26.602069,"marketCap":657570709},{"date":"2021-06-11","current":21.565984,"twenty":14.50259,"median":21.683353,"eighty":26.602069,"marketCap":659983812},{"date":"2021-06-18","current":21.276861,"twenty":14.50259,"median":21.690833,"eighty":26.602069,"marketCap":651135766},{"date":"2021-06-25","current":23.175876,"twenty":14.50259,"median":21.69965,"eighty":26.602069,"marketCap":709251342},{"date":"2021-07-02","current":21.224293,"twenty":14.50259,"median":21.69965,"eighty":26.602069,"marketCap":649527030},{"date":"2021-07-09","current":20.757753,"twenty":14.50259,"median":21.651067,"eighty":26.602069,"marketCap":635249501},{"date":"2021-07-16","current":18.858737,"twenty":14.50259,"median":21.604267,"eighty":26.602069,"marketCap":577133925},{"date":"2021-07-23","current":18.247635,"twenty":14.50259,"median":21.55284,"eighty":26.602069,"marketCap":558432372},{"date":"2021-07-30","current":23.244513,"twenty":14.50259,"median":21.53373,"eighty":26.602069,"marketCap":633715162},{"date":"2021-08-06","current":21.385841,"twenty":14.50259,"median":21.519987,"eighty":26.602069,"marketCap":583042176},{"date":"2021-08-13","current":21.097043,"twenty":14.50259,"median":21.513577,"eighty":26.602069,"marketCap":575168684},{"date":"2021-08-20","current":19.741915,"twenty":14.50259,"median":21.493424,"eighty":26.602069,"marketCap":538223837},{"date":"2021-08-27","current":21.015587,"twenty":14.50259,"median":21.474883,"eighty":26.602069,"marketCap":572947955},{"date":"2021-09-03","current":20.719384,"twenty":14.50259,"median":21.429206,"eighty":26.602069,"marketCap":564872579},{"date":"2021-09-10","current":21.000777,"twenty":14.50259,"median":21.402734,"eighty":26.602069,"marketCap":572544186},{"date":"2021-09-17","current":19.912232,"twenty":14.50259,"median":21.374615,"eighty":26.602069,"marketCap":542867178},{"date":"2021-09-24","current":20.067738,"twenty":14.50259,"median":21.368854,"eighty":26.602069,"marketCap":547106751},{"date":"2021-10-01","current":19.73451,"twenty":14.50259,"median":21.342275,"eighty":26.602069,"marketCap":538021952},{"date":"2021-10-08","current":19.586409,"twenty":14.50259,"median":21.322121,"eighty":26.602069,"marketCap":533984264},{"date":"2021-10-15","current":20.341726,"twenty":14.50259,"median":21.304385,"eighty":26.602069,"marketCap":554576474},{"date":"2021-10-22","current":20.030713,"twenty":14.50259,"median":21.259259,"eighty":26.602069,"marketCap":546097329},{"date":"2021-10-29","current":22.798526,"twenty":14.50259,"median":21.252549,"eighty":26.602069,"marketCap":574522850},{"date":"2021-11-05","current":24.586716,"twenty":14.50259,"median":21.292598,"eighty":26.602069,"marketCap":619585251},{"date":"2021-11-12","current":23.816878,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":600185322},{"date":"2021-11-19","current":23.600361,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":594729091},{"date":"2021-11-26","current":23.303652,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":587252035},{"date":"2021-12-03","current":21.71586,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":547239680},{"date":"2021-12-10","current":20.320528,"twenty":14.50259,"median":21.304385,"eighty":26.602069,"marketCap":512077308},{"date":"2021-12-17","current":20.881869,"twenty":14.50259,"median":21.259259,"eighty":26.602069,"marketCap":526223090},{"date":"2021-12-23","current":21.15452,"twenty":14.50259,"median":21.231432,"eighty":26.602069,"marketCap":533093898},{"date":"2021-12-31","current":20.256375,"twenty":14.50259,"median":21.224293,"eighty":26.602069,"marketCap":510460647},{"date":"2022-01-07","current":19.935609,"twenty":14.523137,"median":21.177304,"eighty":26.600891,"marketCap":502377343},{"date":"2022-01-14","current":19.237943,"twenty":14.523137,"median":21.117786,"eighty":26.600891,"marketCap":484796157},{"date":"2022-01-21","current":19.253981,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":485200322},{"date":"2022-01-28","current":23.930283,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":522780960},{"date":"2022-02-04","current":22.344527,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":488138534},{"date":"2022-02-11","current":23.677976,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":517269056},{"date":"2022-02-18","current":24.048378,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":525360868},{"date":"2022-02-25","current":24.576202,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":536891699},{"date":"2022-03-04","current":24.40952,"twenty":14.523137,"median":21.105733,"eighty":26.600891,"marketCap":533250384},{"date":"2022-03-11","current":24.678062,"twenty":14.523137,"median":21.177304,"eighty":26.600891,"marketCap":539116947},{"date":"2022-03-18","current":25.446647,"twenty":14.523137,"median":21.22793,"eighty":26.600891,"marketCap":555907456},{"date":"2022-03-25","current":25.168845,"twenty":14.523137,"median":21.295731,"eighty":26.600891,"marketCap":549838598},{"date":"2022-04-01","current":24.196539,"twenty":14.523137,"median":21.305837,"eighty":26.609133,"marketCap":528597592},{"date":"2022-04-08","current":23.437214,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":512009378},{"date":"2022-04-14","current":22.594549,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":493600507},{"date":"2022-04-22","current":22.363047,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":488543125},{"date":"2022-04-29","current":20.279533,"twenty":14.523137,"median":21.304868,"eighty":26.609133,"marketCap":443026685},{"date":"2022-05-06","current":19.251667,"twenty":14.523137,"median":21.290739,"eighty":26.609133,"marketCap":420571907},{"date":"2022-05-13","current":20.344578,"twenty":14.523137,"median":21.23189,"eighty":26.412533,"marketCap":429270605},{"date":"2022-05-20","current":19.126972,"twenty":14.523137,"median":21.191031,"eighty":26.290101,"marketCap":403579103},{"date":"2022-05-27","current":20.907474,"twenty":14.523137,"median":21.114703,"eighty":26.127641,"marketCap":441147704},{"date":"2022-06-03","current":21.060783,"twenty":14.523137,"median":21.086471,"eighty":26.045909,"marketCap":444382518},{"date":"2022-06-10","current":19.997204,"twenty":14.523137,"median":21.047739,"eighty":25.926772,"marketCap":421940998},{"date":"2022-06-17","current":19.786894,"twenty":14.523137,"median":21.014651,"eighty":25.712231,"marketCap":417503455},{"date":"2022-06-24","current":20.869663,"twenty":14.50259,"median":21.000777,"eighty":25.576002,"marketCap":440349891},{"date":"2022-07-01","current":18.819108,"twenty":14.50259,"median":20.943043,"eighty":25.414313,"marketCap":397083189},{"date":"2022-07-08","current":20.984647,"twenty":14.50259,"median":20.928598,"eighty":25.323433,"marketCap":442776061},{"date":"2022-07-15","current":20.975065,"twenty":14.50259,"median":20.907474,"eighty":25.263041,"marketCap":442573880},{"date":"2022-07-22","current":20.064772,"twenty":14.50259,"median":20.881078,"eighty":25.161184,"marketCap":423366699},{"date":"2022-07-29","current":22.685176,"twenty":14.50259,"median":20.881078,"eighty":25.022536,"marketCap":441158614},{"date":"2022-08-05","current":22.224108,"twenty":14.50259,"median":20.881078,"eighty":24.923799,"marketCap":432192234},{"date":"2022-08-12","current":23.400373,"twenty":14.50259,"median":20.881078,"eighty":24.71741,"marketCap":455067046},{"date":"2022-08-19","current":23.504467,"twenty":14.50259,"median":20.881078,"eighty":24.655838,"marketCap":457091365},{"date":"2022-08-26","current":21.037435,"twenty":14.50259,"median":20.881078,"eighty":24.597326,"marketCap":409114991},{"date":"2022-09-02","current":21.537087,"twenty":14.50259,"median":20.881078,"eighty":24.5678,"marketCap":418831725},{"date":"2022-09-09","current":21.963873,"twenty":14.50259,"median":20.881078,"eighty":24.493659,"marketCap":427131435},{"date":"2022-09-16","current":21.974282,"twenty":14.50259,"median":20.881078,"eighty":24.438429,"marketCap":427333867},{"date":"2022-09-23","current":20.246319,"twenty":14.50259,"median":20.852676,"eighty":24.347656,"marketCap":393730162},{"date":"2022-09-30","current":20.319185,"twenty":14.50259,"median":20.81454,"eighty":24.267604,"marketCap":395147185},{"date":"2022-10-07","current":20.610648,"twenty":14.50259,"median":20.770147,"eighty":24.211459,"marketCap":400815280},{"date":"2022-10-14","current":21.349717,"twenty":14.50259,"median":20.757753,"eighty":24.128491,"marketCap":415187949},{"date":"2022-10-21","current":22.349021,"twenty":14.50259,"median":20.757753,"eighty":24.009558,"marketCap":434621418},{"date":"2022-10-28","current":22.744579,"twenty":14.50259,"median":20.757753,"eighty":23.932144,"marketCap":442313832},{"date":"2022-11-04","current":23.223412,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":451625702},{"date":"2022-11-11","current":27.536189,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":431684831},{"date":"2022-11-18","current":24.932814,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":390871731},{"date":"2022-11-25","current":25.748797,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":403663897},{"date":"2022-12-02","current":25.140048,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":394120535},{"date":"2022-12-09","current":24.311113,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":381125319},{"date":"2022-12-16","current":23.883693,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":374424661},{"date":"2022-12-23","current":23.469226,"twenty":14.50259,"median":20.757753,"eighty":23.757536,"marketCap":367927053},{"date":"2022-12-30","current":22.925237,"twenty":14.50259,"median":20.757753,"eighty":23.704468,"marketCap":359398942},{"date":"2023-01-06","current":23.98731,"twenty":14.50259,"median":20.757753,"eighty":23.67242,"marketCap":376049063},{"date":"2023-01-13","current":24.777389,"twenty":14.50259,"median":20.757753,"eighty":23.67242,"marketCap":388435128},{"date":"2023-01-20","current":24.142736,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":378485666},{"date":"2023-01-27","current":27.872944,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":436964138},{"date":"2023-02-03","current":28.58531,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":448131901},{"date":"2023-02-10","current":34.121735,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":389021897},{"date":"2023-02-17","current":35.565758,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":405485206},{"date":"2023-02-24","current":34.620903,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":394712917},{"date":"2023-03-03","current":32.570747,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":371339083},{"date":"2023-03-10","current":30.930622,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":352640016},{"date":"2023-03-17","current":30.859312,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":351827013},{"date":"2023-03-24","current":29.522253,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":336583208},{"date":"2023-03-31","current":28.951775,"twenty":14.523137,"median":20.759667,"eighty":23.670568,"marketCap":330079185},{"date":"2023-04-06","current":27.703854,"twenty":14.523137,"median":20.759667,"eighty":23.682186,"marketCap":315851634},{"date":"2023-04-14","current":27.93561,"twenty":14.50259,"median":20.757753,"eighty":23.686397,"marketCap":318493893},{"date":"2023-04-21","current":27.543406,"twenty":14.50259,"median":20.757753,"eighty":23.757536,"marketCap":314022377},{"date":"2023-04-28","current":27.133375,"twenty":14.50259,"median":20.793954,"eighty":23.827521,"marketCap":309347611},{"date":"2023-05-05","current":26.117211,"twenty":14.50259,"median":20.841773,"eighty":23.909186,"marketCap":297762319},{"date":"2023-05-12","current":27.721681,"twenty":14.50259,"median":20.864575,"eighty":23.978681,"marketCap":316054885},{"date":"2023-05-19","current":27.596889,"twenty":14.50259,"median":20.897907,"eighty":24.060613,"marketCap":314632130},{"date":"2023-05-26","current":1300.452,"twenty":14.50259,"median":20.93622,"eighty":24.196185,"marketCap":303005316},{"date":"2023-06-02","current":1353.907236,"twenty":14.50259,"median":20.984647,"eighty":24.244991,"marketCap":315460386},{"date":"2023-06-09","current":1333.751983,"twenty":14.50259,"median":20.984647,"eighty":24.321475,"marketCap":310764212},{"date":"2023-06-16","current":1222.459931,"twenty":14.50259,"median":20.984647,"eighty":24.401606,"marketCap":284833164},{"date":"2023-06-23","current":1198.937391,"twenty":14.482042,"median":20.984647,"eighty":24.393328,"marketCap":279352412},{"date":"2023-06-30","current":1233.117622,"twenty":14.461495,"median":20.984647,"eighty":24.394829,"marketCap":287316406},{"date":"2023-07-07","current":1152.48733,"twenty":14.440948,"median":20.979856,"eighty":24.437301,"marketCap":268529548},{"date":"2023-07-13","current":1164.757159,"twenty":14.440948,"median":20.996668,"eighty":24.492861,"marketCap":271388418},{"date":"2023-07-21","current":1209.454386,"twenty":14.421647,"median":20.992558,"eighty":24.592021,"marketCap":281802872},{"date":"2023-07-28","current":1226.982712,"twenty":14.421647,"median":21.015587,"eighty":24.64843,"marketCap":285886972},{"date":"2023-08-04","current":-78.6837,"twenty":14.1524,"median":21.015587,"eighty":24.681593,"marketCap":269806409},{"date":"2023-08-11","current":-76.430512,"twenty":13.811519,"median":21.015587,"eighty":24.681593,"marketCap":262080227},{"date":"2023-08-18","current":-71.390486,"twenty":13.593766,"median":21.015587,"eighty":24.681593,"marketCap":244797978},{"date":"2023-08-25","current":-66.053988,"twenty":13.042764,"median":21.015587,"eighty":24.681593,"marketCap":226499126},{"date":"2023-09-01","current":-66.824816,"twenty":12.468104,"median":21.015587,"eighty":24.681593,"marketCap":229142293},{"date":"2023-09-08","current":-64.8681,"twenty":12.296547,"median":21.015587,"eighty":24.681593,"marketCap":222432714},{"date":"2023-09-15","current":-68.307176,"twenty":12.177385,"median":21.015587,"eighty":24.681593,"marketCap":234225308},{"date":"2023-09-22","current":-65.935399,"twenty":12.101227,"median":21.015587,"eighty":24.681593,"marketCap":226092484},{"date":"2023-09-29","current":-60.539607,"twenty":11.897703,"median":21.015587,"eighty":24.681593,"marketCap":207590312},{"date":"2023-10-06","current":-57.219119,"twenty":11.781688,"median":21.015587,"eighty":24.681593,"marketCap":196204359},{"date":"2023-10-13","current":-55.558875,"twenty":11.699294,"median":21.015587,"eighty":24.681593,"marketCap":190511383},{"date":"2023-10-20","current":-58.70148,"twenty":11.650827,"median":21.015587,"eighty":24.681593,"marketCap":201287374},{"date":"2023-10-27","current":-55.736759,"twenty":11.605203,"median":21.023775,"eighty":24.692188,"marketCap":191121345},{"date":"2023-11-03","current":-24.157687,"twenty":11.58836,"median":21.023775,"eighty":24.692188,"marketCap":146830419},{"date":"2023-11-10","current":-24.661672,"twenty":11.523928,"median":21.023775,"eighty":24.692188,"marketCap":149893641},{"date":"2023-11-17","current":-25.535246,"twenty":11.490504,"median":21.023775,"eighty":24.692188,"marketCap":155203225},{"date":"2023-11-24","current":-25.199256,"twenty":11.465358,"median":21.023775,"eighty":24.692188,"marketCap":153161077},{"date":"2023-12-01","current":-23.284112,"twenty":11.416759,"median":21.023775,"eighty":24.692188,"marketCap":141520835},{"date":"2023-12-08","current":-25.232855,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":153365292},{"date":"2023-12-15","current":-25.333652,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":153977936},{"date":"2023-12-22","current":-25.40085,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":154386366},{"date":"2023-12-29","current":-25.266454,"twenty":11.396664,"median":21.023775,"eighty":24.692188,"marketCap":153569507},{"date":"2024-01-05","current":-24.191286,"twenty":11.400513,"median":21.029357,"eighty":24.695719,"marketCap":147034634},{"date":"2024-01-12","current":-24.05689,"twenty":11.384293,"median":21.029357,"eighty":24.695719,"marketCap":146217775},{"date":"2024-01-19","current":-22.981721,"twenty":11.375102,"median":21.030957,"eighty":24.696905,"marketCap":139682902},{"date":"2024-01-26","current":-23.01532,"twenty":11.371135,"median":21.029357,"eighty":24.695719,"marketCap":139887117},{"date":"2024-02-02","current":-21.167375,"twenty":11.266117,"median":21.029357,"eighty":24.695719,"marketCap":128655305},{"date":"2024-02-09","current":-19.722617,"twenty":11.214511,"median":21.029357,"eighty":24.695719,"marketCap":119874069},{"date":"2024-02-16","current":-17.874672,"twenty":11.182691,"median":21.029357,"eighty":24.695719,"marketCap":108642257},{"date":"2024-02-23","current":-17.303489,"twenty":11.082747,"median":21.029357,"eighty":24.695719,"marketCap":105170606},{"date":"2024-03-01","current":-17.001098,"twenty":11.055693,"median":21.023775,"eighty":24.692188,"marketCap":103332673},{"date":"2024-03-08","current":-16.833103,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":102311599},{"date":"2024-03-15","current":-15.959529,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":97002015},{"date":"2024-03-22","current":-15.959529,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":97002015},{"date":"2024-03-28","current":-16.26192,"twenty":11.017058,"median":21.023775,"eighty":24.692188,"marketCap":98839948},{"date":"2024-04-05","current":-15.959529,"twenty":10.900024,"median":21.029357,"eighty":24.695719,"marketCap":97002015},{"date":"2024-04-12","current":-13.909989,"twenty":10.852501,"median":21.029357,"eighty":24.695719,"marketCap":84544914},{"date":"2024-04-19","current":-31.46659,"twenty":10.760586,"median":21.029357,"eighty":24.695719,"marketCap":83826996},{"date":"2024-04-26","current":-31.007224,"twenty":10.720841,"median":21.023775,"eighty":24.692188,"marketCap":82603245},{"date":"2024-05-03","current":-30.471297,"twenty":10.635845,"median":21.023775,"eighty":24.692188,"marketCap":81175534},{"date":"2024-05-10","current":-32.768128,"twenty":10.514746,"median":21.023775,"eighty":24.692188,"marketCap":87294293},{"date":"2024-05-17","current":-35.179801,"twenty":10.449126,"median":21.023775,"eighty":24.692188,"marketCap":93718990},{"date":"2024-05-24","current":-30.930663,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":82399286},{"date":"2024-05-31","current":-31.007224,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":82603245},{"date":"2024-06-07","current":-32.385323,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":86274500},{"date":"2024-06-14","current":-11.449446,"twenty":10.44545,"median":21.029357,"eighty":24.695719,"marketCap":85458665},{"date":"2024-06-21","current":-11.999738,"twenty":10.460155,"median":21.030957,"eighty":24.696905,"marketCap":89566047},{"date":"2024-06-28","current":-11.146423,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":83196905},{"date":"2024-07-05","current":-10.666434,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":79614264},{"date":"2024-07-12","current":-10.373107,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":77424871},{"date":"2024-07-15","current":-10.437904,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":77908514},{"date":"2024-08-02","current":-10.145003,"twenty":10.739577,"median":21.102868,"eighty":24.726199,"marketCap":75722306},{"date":"2024-08-09","current":-26.004504,"twenty":10.534738,"median":21.102868,"eighty":24.726199,"marketCap":66935594},{"date":"2024-08-16","current":-25.127052,"twenty":10.315456,"median":21.102868,"eighty":24.726199,"marketCap":64677031},{"date":"2024-08-23","current":-24.249599,"twenty":2.308929,"median":21.102868,"eighty":24.726199,"marketCap":62418468},{"date":"2024-08-30","current":-24.807978,"twenty":-10.193579,"median":21.102868,"eighty":24.726199,"marketCap":63855736},{"date":"2024-09-06","current":-27.041494,"twenty":-10.529316,"median":21.102868,"eighty":24.726199,"marketCap":69604805},{"date":"2024-09-13","current":-28.557094,"twenty":-11.066425,"median":21.102868,"eighty":24.726199,"marketCap":73505959},{"date":"2024-09-20","current":-30.152462,"twenty":-11.456234,"median":21.102868,"eighty":24.726199,"marketCap":77612437},{"date":"2024-09-27","current":-29.035704,"twenty":-14.608848,"median":21.102868,"eighty":24.726199,"marketCap":74737903},{"date":"2024-10-04","current":-32.944357,"twenty":-15.858732,"median":21.102868,"eighty":24.726199,"marketCap":84798774},{"date":"2024-10-11","current":-30.79061,"twenty":-15.972969,"median":21.102868,"eighty":24.726199,"marketCap":79255029},{"date":"2024-10-18","current":-31.668062,"twenty":-16.147683,"median":21.102868,"eighty":24.726199,"marketCap":81513592},{"date":"2024-10-25","current":-30.710841,"twenty":-16.517272,"median":21.102868,"eighty":24.726199,"marketCap":79049705},{"date":"2024-10-31","current":-32.146672,"twenty":-16.907021,"median":21.102868,"eighty":24.726199,"marketCap":82745535},{"date":"2024-11-08","current":-122.170924,"twenty":-17.236291,"median":21.108692,"eighty":24.73031,"marketCap":117650600},{"date":"2024-11-15","current":-108.633673,"twenty":-17.478204,"median":21.108692,"eighty":24.73031,"marketCap":104614227},{"date":"2024-11-22","current":-99.420166,"twenty":-19.037197,"median":21.108692,"eighty":24.73031,"marketCap":95741620},{"date":"2024-11-29","current":-99.205899,"twenty":-20.132526,"median":21.108692,"eighty":24.73031,"marketCap":95535281},{"date":"2024-12-06","current":-113.776096,"twenty":-21.449607,"median":21.108692,"eighty":24.73031,"marketCap":109566380},{"date":"2024-12-13","current":-122.132533,"twenty":-22.927963,"median":21.108692,"eighty":24.73031,"marketCap":117613629},{"date":"2024-12-20","current":-109.276477,"twenty":-23.284112,"median":21.108692,"eighty":24.73031,"marketCap":105233247},{"date":"2024-12-27","current":-112.704758,"twenty":-23.599944,"median":21.108692,"eighty":24.73031,"marketCap":108534682},{"date":"2025-01-03","current":-99.420166,"twenty":-23.962813,"median":21.108692,"eighty":24.73031,"marketCap":95741620},{"date":"2025-01-10","current":-102.419913,"twenty":-24.110648,"median":21.111558,"eighty":24.734422,"marketCap":98630376},{"date":"2025-01-17","current":-109.276477,"twenty":-24.256707,"median":21.111558,"eighty":24.734422,"marketCap":105233247},{"date":"2025-01-24","current":-106.490997,"twenty":-24.359281,"median":21.111558,"eighty":24.734422,"marketCap":102550830},{"date":"2025-01-31","current":-107.562335,"twenty":-24.567113,"median":21.111558,"eighty":24.734422,"marketCap":103582529},{"date":"2025-02-07","current":-117.847181,"twenty":-24.648441,"median":21.111558,"eighty":24.734422,"marketCap":113486835},{"date":"2025-02-14","current":258.273457,"twenty":-24.659026,"median":21.102868,"eighty":24.811064,"marketCap":92203624},{"date":"2025-02-21","current":254.806697,"twenty":-24.659026,"median":21.102868,"eighty":24.931608,"marketCap":90965991},{"date":"2025-02-28","current":248.450975,"twenty":-24.659026,"median":21.111558,"eighty":25.046613,"marketCap":88696998},{"date":"2025-03-07","current":240.939667,"twenty":-24.661672,"median":21.15452,"eighty":25.140048,"marketCap":86015461},{"date":"2025-03-14","current":232.272773,"twenty":-24.661672,"median":21.187768,"eighty":25.256985,"marketCap":82921380},{"date":"2025-03-21","current":233.428359,"twenty":-24.661672,"median":21.233446,"eighty":25.326267,"marketCap":83333924},{"date":"2025-03-28","current":244.984218,"twenty":-24.661672,"median":21.287261,"eighty":25.446647,"marketCap":87459366},{"date":"2025-04-04","current":208.583261,"twenty":-24.661672,"median":21.287261,"eighty":25.645181,"marketCap":74464224},{"date":"2025-04-11","current":180.849199,"twenty":-24.659026,"median":21.28807,"eighty":25.706355,"marketCap":64563164},{"date":"2025-04-17","current":175.649062,"twenty":-24.659026,"median":21.28807,"eighty":25.875728,"marketCap":62706715},{"date":"2025-04-25","current":203.383123,"twenty":-24.661672,"median":21.287261,"eighty":25.924821,"marketCap":72607775},{"date":"2025-05-02","current":201.071952,"twenty":-24.661672,"median":21.287261,"eighty":25.924821,"marketCap":71782687},{"date":"2025-05-09","current":206.849882,"twenty":-24.661672,"median":21.287261,"eighty":25.924821,"marketCap":73845408},{"date":"2025-05-16","current":217.250154,"twenty":-24.661672,"median":21.287261,"eighty":26.042601,"marketCap":77558305},{"date":"2025-05-23","current":219.561328,"twenty":-24.661672,"median":21.287261,"eighty":26.0726,"marketCap":78383394},{"date":"2025-05-30","current":218.405742,"twenty":-24.661672,"median":21.287261,"eighty":26.0726,"marketCap":77970850},{"date":"2025-06-06","current":229.383807,"twenty":-24.661672,"median":21.287261,"eighty":26.0726,"marketCap":81890019}],"updateTime":1749542736089}}}