US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wag! Group Co

0.1614

-0.0698-30.19%

Volume:13.94M

Turnover:2.44M

Market Cap:8.19M

PE:-0.42

High:0.2050

Open:0.1969

Low:0.1581

Close:0.2312

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Wag! Group Co

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

64

Office Location:

2261 Market Street,Suite 86056,San Francisco,California,United States

Website:

http://www.wagwalking.com

Zip Code:

94114

Phone:

Fax:

- -

Introduction:

Wag! Group Co. develops and supports a proprietary marketplace technology platform available as a website and mobile app that enables independent pet caregivers to connect with pet parents. Its platform allows pet parents, who require specific pet care services, such as dog walking, pet sitting and boarding, advice from licensed pet experts, home visits, training, and pet insurance comparison tools. The company was founded in 2014 and is headquartered in San Francisco, California.

Directors

Name

Position

Jonah Raskas

Co-Chief Executive Officer and Director

Mark Grundman

Co-Chief Executive Officer and Director

Victor Herrero

Director,chairman of the board

Deb Benovitz

Director

Deborah Weinswig

Director

Gary Tickle

Director

Jason Reiser

Director

M. Carl Johnson, III

Director

Shareholders

Name

Position

Jonah Raskas

Co-Chief Executive Officer and Director

Mark Grundman

Co-Chief Executive Officer and Director

Stephen Katchur

Chief Financial Officer

Paul Norman

President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PET/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PET\",,,,,undefined,":{"symbol":"PET","market":"US","secType":"STK","nameCN":"Wag! Group Co","latestPrice":0.1614,"timestamp":1751384012285,"preClose":0.2312,"halted":0,"volume":13939187,"delay":0,"floatShares":20334759,"shares":50739113,"eps":-0.384962,"marketStatus":"Trading","change":-0.0698,"latestTime":"07-01 11:33:46 EDT","open":0.1969,"high":0.205,"low":0.1581,"amount":2443752.05370175,"amplitude":0.202855,"askPrice":0.1649,"askSize":200,"bidPrice":0.1573,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.384962,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2312,"preHourTrading":{"tag":"盘前","latestPrice":0.1937,"preClose":0.2312,"latestTime":"09:29 EDT","volume":2680233,"amount":544346.61154275,"timestamp":1751376588828},"postHourTrading":{"tag":"盘后","latestPrice":0.1941,"preClose":0.2312,"latestTime":"19:59 EDT","volume":53927544,"amount":14844417.102676,"timestamp":1751327999040},"volumeRatio":1.348995},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PET\",,,,,undefined,":{"symbol":"PET","floatShares":20334759,"roa":"-22.13%","roe":"-3036.82%","lyrEps":-0.392853,"volumeRatio":1.348995,"shares":50739113,"dividePrice":0,"high":0.205,"amplitude":0.202855,"preClose":0.2312,"low":0.1581,"week52Low":0.075,"pbRate":"-2.36","psRate":"0.13","week52High":1.69,"institutionHeld":0,"latestPrice":0.1614,"committee":-0.333333,"eps":-0.384962,"divideRate":0,"volume":13939187,"delay":0,"ttmEps":-0.384962,"open":0.1969,"prevYearClose":0.2383,"prevWeekClose":0.105,"prevMonthClose":0.2312,"prevQuarterClose":0.2312,"fiveDayClose":0.1009,"twentyDayClose":0.1542,"sixtyDayClose":0.1281},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":297760442,"yearFounded":2014,"employeeNum":64,"address":"2261 Market Street,Suite 86056,San Francisco,California,United States","zipCode":"94114","officePhone":"707-324-4219"},"stockCompanyDetail":{"websiteUrl":"http://www.wagwalking.com","stockEarnings":[{"period":"1week","weight":1.1056},{"period":"1month","weight":0.5042},{"period":"3month","weight":0.4689},{"period":"6month","weight":-0.0298},{"period":"1year","weight":-0.8555},{"period":"ytd","weight":-0.0298}],"compareEarnings":[{"period":"1week","weight":0.0295},{"period":"1month","weight":0.0483},{"period":"3month","weight":0.1014},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1353},{"period":"ytd","weight":0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Wag! Group Co. develops and supports a proprietary marketplace technology platform available as a website and mobile app that enables independent pet caregivers to connect with pet parents. Its platform allows pet parents, who require specific pet care services, such as dog walking, pet sitting and boarding, advice from licensed pet experts, home visits, training, and pet insurance comparison tools. The company was founded in 2014 and is headquartered in San Francisco, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.045089},{"month":2,"riseRate":0.75,"avgChangeRate":-0.060703},{"month":3,"riseRate":0.5,"avgChangeRate":-0.095781},{"month":4,"riseRate":0.5,"avgChangeRate":0.024298},{"month":5,"riseRate":0.75,"avgChangeRate":-0.056444},{"month":6,"riseRate":0.5,"avgChangeRate":0.107352},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.051699},{"month":8,"riseRate":0,"avgChangeRate":-0.329522},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.172971},{"month":10,"riseRate":0.25,"avgChangeRate":0.096569},{"month":11,"riseRate":0.5,"avgChangeRate":-0.221695},{"month":12,"riseRate":0.5,"avgChangeRate":0.064461}],"exchange":"NASDAQ","name":"Wag! Group Co","nameEN":"Wag! Group Co"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PET\",market:\"US\",,,undefined,":{"directors":[{"name":"Jonah Raskas","position":"Co-Chief Executive Officer and Director"},{"name":"Mark Grundman","position":"Co-Chief Executive Officer and Director"},{"name":"Victor Herrero","position":"Director,chairman of the board"},{"name":"Deb Benovitz","position":"Director"},{"name":"Deborah Weinswig","position":"Director"},{"name":"Gary Tickle","position":"Director"},{"name":"Jason Reiser","position":"Director"},{"name":"M. Carl Johnson, III","position":"Director"}],"executives":[{"name":"Jonah Raskas","position":"Co-Chief Executive Officer and Director"},{"name":"Mark Grundman","position":"Co-Chief Executive Officer and Director"},{"name":"Stephen Katchur","position":"Chief Financial Officer"},{"name":"Paul Norman","position":"President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"PET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-24","symbol":"PET","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-13","symbol":"PET","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"PET","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-07-10","symbol":"PET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720598400000,"name":null,"time":"Pre-Market","dateTimestamp":1720584000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PET","date":"2025-06-27","current":-0.315013,"percent":0.993555,"low":-51.918761,"twenty":-24.509388,"median":-3.734947,"eighty":-1.714117,"high":-0.260143,"avg":-9.612283,"sd":10.788943,"marketCap":5738593},"quantilePoints":[{"date":"2021-10-01","current":-7.916755,"twenty":-7.916755,"median":-7.908627,"eighty":-7.901458,"marketCap":149143750},{"date":"2021-10-08","current":-7.941139,"twenty":-7.942895,"median":-7.928947,"eighty":-7.908627,"marketCap":149603125},{"date":"2021-10-15","current":-7.900499,"twenty":-7.941172,"median":-7.916755,"eighty":-7.900499,"marketCap":148837500},{"date":"2021-10-22","current":-7.908627,"twenty":-7.941139,"median":-7.908627,"eighty":-7.900499,"marketCap":148990625},{"date":"2021-10-29","current":-7.908627,"twenty":-7.934637,"median":-7.908627,"eighty":-7.900499,"marketCap":148990625},{"date":"2021-11-05","current":-7.941139,"twenty":-7.941139,"median":-7.916755,"eighty":-7.900499,"marketCap":149603125},{"date":"2021-11-12","current":-7.949267,"twenty":-7.941139,"median":-7.924883,"eighty":-7.907001,"marketCap":149756250},{"date":"2021-11-19","current":-7.965524,"twenty":-7.949267,"median":-7.933011,"eighty":-7.908627,"marketCap":150062500},{"date":"2021-11-26","current":-8.185579,"twenty":-7.949267,"median":-7.933011,"eighty":-7.908627,"marketCap":154208125},{"date":"2021-12-03","current":-8.143943,"twenty":-7.965524,"median":-7.941139,"eighty":-7.908627,"marketCap":153423750},{"date":"2021-12-10","current":-8.110635,"twenty":-8.123958,"median":-7.941139,"eighty":-7.908627,"marketCap":152796250},{"date":"2021-12-17","current":-8.111634,"twenty":-8.143943,"median":-7.941139,"eighty":-7.908627,"marketCap":152815075},{"date":"2021-12-23","current":-8.135616,"twenty":-8.143943,"median":-7.949267,"eighty":-7.908627,"marketCap":153266875},{"date":"2021-12-31","current":-8.143943,"twenty":-8.143943,"median":-7.949267,"eighty":-7.911878,"marketCap":153423750},{"date":"2022-01-07","current":-25.77251,"twenty":-8.143943,"median":-7.957396,"eighty":-7.916755,"marketCap":153423750},{"date":"2022-01-14","current":-25.746157,"twenty":-8.168925,"median":-7.965524,"eighty":-7.916755,"marketCap":153266875},{"date":"2022-01-21","current":-25.746157,"twenty":-8.185579,"median":-7.977716,"eighty":-7.918381,"marketCap":153266875},{"date":"2022-01-28","current":-25.746157,"twenty":-25.693453,"median":-8.111634,"eighty":-7.924883,"marketCap":153266875},{"date":"2022-02-04","current":-25.825214,"twenty":-25.746157,"median":-8.115298,"eighty":-7.926509,"marketCap":153737500},{"date":"2022-02-11","current":-25.956975,"twenty":-25.746157,"median":-8.135616,"eighty":-7.933011,"marketCap":154521875},{"date":"2022-02-18","current":-25.904271,"twenty":-25.746157,"median":-8.143943,"eighty":-7.933011,"marketCap":154208125},{"date":"2022-02-25","current":-25.851566,"twenty":-25.77251,"median":-8.143943,"eighty":-7.933011,"marketCap":153894375},{"date":"2022-03-04","current":-25.930623,"twenty":-25.77251,"median":-8.143943,"eighty":-7.933011,"marketCap":154365000},{"date":"2022-03-11","current":-25.956975,"twenty":-25.825214,"median":-8.143943,"eighty":-7.941139,"marketCap":154521875},{"date":"2022-03-18","current":-26.115089,"twenty":-25.825214,"median":-8.160598,"eighty":-7.941139,"marketCap":155463125},{"date":"2022-03-25","current":-26.036032,"twenty":-25.851566,"median":-8.177252,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-01","current":-26.036032,"twenty":-25.877919,"median":-8.185579,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-08","current":-26.036032,"twenty":-25.904271,"median":-16.939516,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-14","current":-26.220498,"twenty":-25.956975,"median":-25.700041,"eighty":-7.941139,"marketCap":156090625},{"date":"2022-04-22","current":-26.036032,"twenty":-25.956975,"median":-25.746157,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-29","current":-26.088737,"twenty":-26.00968,"median":-25.746157,"eighty":-7.941269,"marketCap":155306250},{"date":"2022-05-06","current":-26.036032,"twenty":-26.01495,"median":-25.746157,"eighty":-7.947674,"marketCap":154992500},{"date":"2022-05-13","current":-24.509388,"twenty":-26.01495,"median":-25.746157,"eighty":-7.949267,"marketCap":154678750},{"date":"2022-05-20","current":-24.534246,"twenty":-26.00968,"median":-25.746157,"eighty":-7.949267,"marketCap":154835625},{"date":"2022-05-27","current":-24.68339,"twenty":-26.00968,"median":-25.719805,"eighty":-7.949267,"marketCap":155776875},{"date":"2022-06-03","current":-24.68339,"twenty":-26.00968,"median":-25.693453,"eighty":-7.949267,"marketCap":155776875},{"date":"2022-06-10","current":-24.583961,"twenty":-26.00968,"median":-24.68339,"eighty":-7.954144,"marketCap":155149375},{"date":"2022-06-17","current":-24.608818,"twenty":-26.00968,"median":-24.68339,"eighty":-7.957396,"marketCap":155306250},{"date":"2022-06-24","current":-24.708248,"twenty":-25.988598,"median":-24.68339,"eighty":-7.960647,"marketCap":155933750},{"date":"2022-07-01","current":-24.608818,"twenty":-25.956975,"median":-24.658533,"eighty":-7.965524,"marketCap":155306250},{"date":"2022-07-08","current":-24.733105,"twenty":-25.956975,"median":-24.658533,"eighty":-7.96715,"marketCap":156090625},{"date":"2022-07-15","current":-24.757962,"twenty":-25.956975,"median":-24.68339,"eighty":-7.975278,"marketCap":156247500},{"date":"2022-07-22","current":-24.807677,"twenty":-25.956975,"median":-24.68339,"eighty":-8.007551,"marketCap":156561250},{"date":"2022-07-29","current":-25.105966,"twenty":-25.956975,"median":-24.68339,"eighty":-8.110835,"marketCap":158443750},{"date":"2022-08-05","current":-19.587625,"twenty":-25.956975,"median":-24.68339,"eighty":-8.111634,"marketCap":123617500},{"date":"2022-08-12","current":-46.571248,"twenty":-25.956975,"median":-24.68339,"eighty":-8.111634,"marketCap":293911149},{"date":"2022-08-19","current":-31.187311,"twenty":-26.00968,"median":-24.68339,"eighty":-8.1131,"marketCap":196823120},{"date":"2022-08-26","current":-29.685032,"twenty":-26.00968,"median":-24.708248,"eighty":-8.118962,"marketCap":187342238},{"date":"2022-09-02","current":-34.550721,"twenty":-26.036032,"median":-24.733105,"eighty":-8.122293,"marketCap":159278826},{"date":"2022-09-09","current":-42.365766,"twenty":-26.036032,"median":-24.757962,"eighty":-8.135616,"marketCap":195306179},{"date":"2022-09-16","current":-44.175565,"twenty":-26.036032,"median":-24.78282,"eighty":-8.135616,"marketCap":203649356},{"date":"2022-09-23","current":-20.154587,"twenty":-26.036032,"median":-24.78282,"eighty":-8.143943,"marketCap":92912648},{"date":"2022-09-30","current":-16.864043,"twenty":-26.036032,"median":-24.745534,"eighty":-8.143943,"marketCap":77743236},{"date":"2022-10-07","current":-20.812696,"twenty":-26.036032,"median":-24.733105,"eighty":-8.143943,"marketCap":95946530},{"date":"2022-10-14","current":-24.020978,"twenty":-26.036032,"median":-24.708248,"eighty":-8.143943,"marketCap":110736707},{"date":"2022-10-21","current":-32.45159,"twenty":-26.036032,"median":-24.733105,"eighty":-8.143943,"marketCap":149601831},{"date":"2022-10-28","current":-34.873351,"twenty":-26.036032,"median":-24.745534,"eighty":-8.143943,"marketCap":160766146},{"date":"2022-11-04","current":-27.317458,"twenty":-26.115089,"median":-24.78282,"eighty":-8.143943,"marketCap":125933481},{"date":"2022-11-11","current":-2.304056,"twenty":-26.115089,"median":-24.78282,"eighty":-8.143943,"marketCap":108509519},{"date":"2022-11-18","current":-2.038504,"twenty":-26.115089,"median":-24.757962,"eighty":-8.143943,"marketCap":96003337},{"date":"2022-11-25","current":-1.9604,"twenty":-26.115089,"median":-24.733105,"eighty":-8.132285,"marketCap":92325048},{"date":"2022-12-02","current":-1.991642,"twenty":-26.094007,"median":-24.708248,"eighty":-8.111634,"marketCap":93796364},{"date":"2022-12-09","current":-1.62846,"twenty":-26.046573,"median":-24.68339,"eighty":-7.972026,"marketCap":76692321},{"date":"2022-12-16","current":-1.679227,"twenty":-26.036032,"median":-24.68339,"eighty":-7.95577,"marketCap":79083209},{"date":"2022-12-23","current":-2.436832,"twenty":-26.036032,"median":-24.658533,"eighty":-7.949267,"marketCap":114762610},{"date":"2022-12-30","current":-2.405591,"twenty":-26.036032,"median":-24.658533,"eighty":-7.941139,"marketCap":113291295},{"date":"2023-01-06","current":-2.069667,"twenty":-26.036032,"median":-24.633675,"eighty":-7.941139,"marketCap":97470974},{"date":"2023-01-13","current":-2.218142,"twenty":-26.036032,"median":-24.621246,"eighty":-7.933011,"marketCap":104463401},{"date":"2023-01-20","current":-2.17128,"twenty":-26.036032,"median":-24.608818,"eighty":-7.926509,"marketCap":102256428},{"date":"2023-01-27","current":-2.530556,"twenty":-26.036032,"median":-24.608818,"eighty":-7.916755,"marketCap":119176557},{"date":"2023-02-03","current":-2.155659,"twenty":-26.036032,"median":-24.608818,"eighty":-7.908627,"marketCap":101520770},{"date":"2023-02-10","current":-1.851055,"twenty":-26.036032,"median":-24.608818,"eighty":-7.902125,"marketCap":87175444},{"date":"2023-02-17","current":-1.874486,"twenty":-26.036032,"median":-24.571532,"eighty":-7.893997,"marketCap":88278931},{"date":"2023-02-24","current":-2.245322,"twenty":-26.036032,"median":-24.559103,"eighty":-2.530556,"marketCap":86595328},{"date":"2023-03-03","current":-2.245322,"twenty":-26.036032,"median":-24.534246,"eighty":-2.452453,"marketCap":86595328},{"date":"2023-03-10","current":-1.614721,"twenty":-26.036032,"median":-24.534246,"eighty":-2.413401,"marketCap":62274938},{"date":"2023-03-17","current":-1.94913,"twenty":-26.036032,"median":-24.534246,"eighty":-2.38997,"marketCap":75172115},{"date":"2023-03-24","current":-2.197549,"twenty":-26.036032,"median":-24.509388,"eighty":-2.340867,"marketCap":84752874},{"date":"2023-03-31","current":-2.140222,"twenty":-26.036032,"median":-24.020978,"eighty":-2.293095,"marketCap":82541930},{"date":"2023-04-06","current":-2.111558,"twenty":-26.036032,"median":-23.445132,"eighty":-2.245322,"marketCap":81436457},{"date":"2023-04-14","current":-2.159331,"twenty":-26.036032,"median":-22.561,"eighty":-2.225952,"marketCap":83278911},{"date":"2023-04-21","current":-2.203009,"twenty":-26.01495,"median":-21.964387,"eighty":-2.217056,"marketCap":84963432},{"date":"2023-04-28","current":-2.270943,"twenty":-26.00968,"median":-20.697308,"eighty":-2.210332,"marketCap":87583450},{"date":"2023-05-05","current":-2.021661,"twenty":-26.00968,"median":-19.99006,"eighty":-2.209686,"marketCap":77969386},{"date":"2023-05-12","current":-2.248784,"twenty":-26.00968,"median":-19.907797,"eighty":-2.209686,"marketCap":89960352},{"date":"2023-05-19","current":-2.248784,"twenty":-26.00968,"median":-19.587625,"eighty":-2.209686,"marketCap":89960352},{"date":"2023-05-26","current":-1.874257,"twenty":-26.00968,"median":-19.301764,"eighty":-2.197549,"marketCap":74977784},{"date":"2023-06-02","current":-2.174138,"twenty":-25.978057,"median":-18.097997,"eighty":-2.197549,"marketCap":86974229},{"date":"2023-06-09","current":-2.061683,"twenty":-25.956975,"median":-16.864043,"eighty":-2.186237,"marketCap":82475562},{"date":"2023-06-16","current":-2.127282,"twenty":-25.956975,"median":-8.185579,"eighty":-2.180933,"marketCap":85099784},{"date":"2023-06-23","current":-2.04294,"twenty":-25.956975,"median":-8.185579,"eighty":-2.17128,"marketCap":81725784},{"date":"2023-06-29","current":-1.958599,"twenty":-25.956975,"median":-8.185579,"eighty":-2.164767,"marketCap":78351784},{"date":"2023-07-07","current":-1.883628,"twenty":-25.956975,"median":-8.168925,"eighty":-2.16347,"marketCap":75352672},{"date":"2023-07-14","current":-1.893,"twenty":-25.956975,"median":-8.148107,"eighty":-2.155659,"marketCap":75727561},{"date":"2023-07-21","current":-2.04294,"twenty":-25.956975,"median":-8.143943,"eighty":-2.147849,"marketCap":81725784},{"date":"2023-07-28","current":-2.108539,"twenty":-25.956975,"median":-8.143943,"eighty":-2.139508,"marketCap":84350007},{"date":"2023-08-04","current":-2.267851,"twenty":-25.941164,"median":-8.143943,"eighty":-2.138794,"marketCap":90723118},{"date":"2023-08-11","current":-2.32208,"twenty":-25.920074,"median":-8.135616,"eighty":-2.137501,"marketCap":99345563},{"date":"2023-08-18","current":-2.075795,"twenty":-25.907779,"median":-8.118962,"eighty":-2.137501,"marketCap":88808739},{"date":"2023-08-25","current":-2.053134,"twenty":-25.904271,"median":-8.111634,"eighty":-2.127997,"marketCap":87839211},{"date":"2023-09-01","current":-1.840115,"twenty":-25.904271,"median":-8.046207,"eighty":-2.121113,"marketCap":78725651},{"date":"2023-09-08","current":-1.903567,"twenty":-25.903322,"median":-7.973652,"eighty":-2.112829,"marketCap":81440328},{"date":"2023-09-15","current":-1.758534,"twenty":-25.899527,"median":-7.965524,"eighty":-2.108539,"marketCap":75235351},{"date":"2023-09-22","current":-1.695082,"twenty":-25.877919,"median":-7.953331,"eighty":-2.093176,"marketCap":72520673},{"date":"2023-09-29","current":-1.740405,"twenty":-25.851566,"median":-7.949267,"eighty":-2.080425,"marketCap":74459729},{"date":"2023-10-06","current":-1.704146,"twenty":-25.851566,"median":-7.945284,"eighty":-2.069745,"marketCap":72908484},{"date":"2023-10-13","current":-1.676952,"twenty":-25.851566,"median":-7.941139,"eighty":-2.061683,"marketCap":71745051},{"date":"2023-10-20","current":-1.60933,"twenty":-25.851566,"median":-7.941139,"eighty":-2.052312,"marketCap":68851980},{"date":"2023-10-27","current":-1.568177,"twenty":-25.851566,"median":-7.941139,"eighty":-2.045204,"marketCap":67091318},{"date":"2023-11-03","current":-1.560563,"twenty":-25.851566,"median":-7.933011,"eighty":-2.038504,"marketCap":66765557},{"date":"2023-11-10","current":-16.478139,"twenty":-25.851566,"median":-7.933011,"eighty":-2.036475,"marketCap":66703507},{"date":"2023-11-17","current":-17.055401,"twenty":-25.841025,"median":-7.941139,"eighty":-2.038504,"marketCap":69040264},{"date":"2023-11-24","current":-17.063157,"twenty":-25.825214,"median":-7.941139,"eighty":-2.038504,"marketCap":69071661},{"date":"2023-12-01","current":-17.063157,"twenty":-25.825214,"median":-7.941139,"eighty":-2.039391,"marketCap":69071661},{"date":"2023-12-08","current":-16.966208,"twenty":-25.825214,"median":-7.949267,"eighty":-2.04294,"marketCap":68679208},{"date":"2023-12-15","current":-16.869258,"twenty":-25.825214,"median":-7.949267,"eighty":-2.04294,"marketCap":68286755},{"date":"2023-12-22","current":-17.257057,"twenty":-25.819944,"median":-7.957396,"eighty":-2.044072,"marketCap":69856566},{"date":"2023-12-29","current":-16.966208,"twenty":-25.804132,"median":-7.96146,"eighty":-2.047469,"marketCap":68679208},{"date":"2024-01-05","current":-17.063157,"twenty":-25.798862,"median":-7.965524,"eighty":-2.050085,"marketCap":69071661},{"date":"2024-01-12","current":-16.384509,"twenty":-25.798862,"median":-8.046207,"eighty":-2.052312,"marketCap":66324492},{"date":"2024-01-19","current":-17.450956,"twenty":-25.793592,"median":-8.111634,"eighty":-2.052312,"marketCap":70641471},{"date":"2024-01-26","current":-19.293002,"twenty":-25.77251,"median":-8.118962,"eighty":-2.052476,"marketCap":78098071},{"date":"2024-02-02","current":-19.370562,"twenty":-25.77251,"median":-8.135616,"eighty":-2.054844,"marketCap":78412033},{"date":"2024-02-09","current":-17.935705,"twenty":-25.77251,"median":-8.143943,"eighty":-2.061683,"marketCap":72603734},{"date":"2024-02-16","current":-6.45394,"twenty":-25.77251,"median":-8.143943,"eighty":-2.06328,"marketCap":85947123},{"date":"2024-02-23","current":-5.95295,"twenty":-25.77251,"median":-8.139779,"eighty":-2.069667,"marketCap":79275429},{"date":"2024-03-01","current":-5.894009,"twenty":-25.77251,"median":-8.118962,"eighty":-2.069745,"marketCap":78490524},{"date":"2024-03-08","current":-6.33606,"twenty":-25.746157,"median":-8.111634,"eighty":-2.069745,"marketCap":84377313},{"date":"2024-03-15","current":-6.12977,"twenty":-25.746157,"median":-8.110635,"eighty":-2.075795,"marketCap":81630144},{"date":"2024-03-22","current":-5.894009,"twenty":-25.746157,"median":-7.969588,"eighty":-2.077556,"marketCap":78490524},{"date":"2024-03-28","current":-5.658249,"twenty":-25.746157,"median":-7.96146,"eighty":-2.077556,"marketCap":75350903},{"date":"2024-04-05","current":-6.089301,"twenty":-25.746157,"median":-7.949267,"eighty":-2.079851,"marketCap":81091218},{"date":"2024-04-12","current":-6.392251,"twenty":-25.746157,"median":-7.949267,"eighty":-2.080425,"marketCap":85125607},{"date":"2024-04-19","current":-6.301366,"twenty":-25.746157,"median":-7.941302,"eighty":-2.084378,"marketCap":83915291},{"date":"2024-04-26","current":-6.664906,"twenty":-25.746157,"median":-7.941139,"eighty":-2.091032,"marketCap":88756558},{"date":"2024-05-03","current":-6.831529,"twenty":-25.746157,"median":-7.941139,"eighty":-2.093031,"marketCap":90975471},{"date":"2024-05-10","current":-7.133641,"twenty":-25.746157,"median":-7.937075,"eighty":-2.09797,"marketCap":98237372},{"date":"2024-05-17","current":-5.947142,"twenty":-25.746157,"median":-7.933011,"eighty":-2.099168,"marketCap":81898096},{"date":"2024-05-24","current":-4.687403,"twenty":-25.735616,"median":-7.924883,"eighty":-2.106665,"marketCap":64550224},{"date":"2024-05-31","current":-4.631011,"twenty":-25.71717,"median":-7.916755,"eighty":-2.108539,"marketCap":63773654},{"date":"2024-06-07","current":-4.631011,"twenty":-25.698723,"median":-7.908627,"eighty":-2.108539,"marketCap":63773654},{"date":"2024-06-14","current":-4.572017,"twenty":-25.693453,"median":-7.908627,"eighty":-2.108694,"marketCap":62961251},{"date":"2024-06-21","current":-4.395036,"twenty":-25.468401,"median":-7.908627,"eighty":-2.109901,"marketCap":60524041},{"date":"2024-06-28","current":-4.719502,"twenty":-25.12088,"median":-7.900499,"eighty":-2.114099,"marketCap":64992259},{"date":"2024-07-05","current":-4.778496,"twenty":-25.05128,"median":-7.900499,"eighty":-2.118551,"marketCap":65804662},{"date":"2024-07-12","current":-4.719502,"twenty":-24.832534,"median":-7.892371,"eighty":-2.121113,"marketCap":64992259},{"date":"2024-07-19","current":-3.657614,"twenty":-24.827563,"median":-7.133641,"eighty":-2.122347,"marketCap":50369000},{"date":"2024-07-26","current":-3.716608,"twenty":-24.807677,"median":-6.922415,"eighty":-2.127282,"marketCap":51181404},{"date":"2024-08-02","current":-3.421639,"twenty":-24.802706,"median":-6.876972,"eighty":-2.127282,"marketCap":47119387},{"date":"2024-08-09","current":-3.815268,"twenty":-24.78282,"median":-6.846677,"eighty":-2.12752,"marketCap":46366953},{"date":"2024-08-16","current":-3.684746,"twenty":-24.777848,"median":-6.755791,"eighty":-2.128912,"marketCap":44780715},{"date":"2024-08-23","current":-3.193179,"twenty":-24.757962,"median":-6.65758,"eighty":-2.131864,"marketCap":38806699},{"date":"2024-08-30","current":-3.323299,"twenty":-24.752991,"median":-6.543726,"eighty":-2.136653,"marketCap":40388056},{"date":"2024-09-06","current":-3.453822,"twenty":-24.733105,"median":-6.54235,"eighty":-2.136653,"marketCap":41974294},{"date":"2024-09-13","current":-2.963861,"twenty":-24.733105,"median":-6.48341,"eighty":-2.138066,"marketCap":36019801},{"date":"2024-09-20","current":-3.791172,"twenty":-24.733105,"median":-6.422546,"eighty":-2.140222,"marketCap":46074109},{"date":"2024-09-27","current":-3.454223,"twenty":-24.708248,"median":-6.392251,"eighty":-2.140222,"marketCap":41979175},{"date":"2024-10-04","current":-3.644589,"twenty":-24.708248,"median":-6.33606,"eighty":-2.145715,"marketCap":44292690},{"date":"2024-10-11","current":-3.353821,"twenty":-24.708248,"median":-6.30659,"eighty":-2.147849,"marketCap":40758992},{"date":"2024-10-18","current":-3.297195,"twenty":-24.68339,"median":-6.301366,"eighty":-2.147849,"marketCap":40070808},{"date":"2024-10-25","current":-3.26105,"twenty":-24.68339,"median":-6.271071,"eighty":-2.149776,"marketCap":39631543},{"date":"2024-11-01","current":-2.83374,"twenty":-24.68339,"median":-6.18871,"eighty":-2.155396,"marketCap":34438444},{"date":"2024-11-08","current":-2.570286,"twenty":-24.68339,"median":-6.154978,"eighty":-2.155659,"marketCap":31236684},{"date":"2024-11-15","current":-0.53693,"twenty":-24.68339,"median":-6.089301,"eighty":-2.149776,"marketCap":8708466},{"date":"2024-11-22","current":-0.63793,"twenty":-24.658533,"median":-6.04136,"eighty":-2.140222,"marketCap":10346594},{"date":"2024-11-29","current":-0.659113,"twenty":-24.658533,"median":-6.038196,"eighty":-2.136653,"marketCap":10690153},{"date":"2024-12-06","current":-0.692882,"twenty":-24.658533,"median":-6.01189,"eighty":-2.127282,"marketCap":11237855},{"date":"2024-12-13","current":-0.685207,"twenty":-24.658533,"median":-5.960536,"eighty":-2.120473,"marketCap":11113377},{"date":"2024-12-20","current":-0.675384,"twenty":-24.638647,"median":-5.923479,"eighty":-2.108539,"marketCap":10954046},{"date":"2024-12-27","current":-0.691347,"twenty":-24.633675,"median":-5.894009,"eighty":-2.099168,"marketCap":11212960},{"date":"2025-01-03","current":-0.921899,"twenty":-24.633675,"median":-5.894009,"eighty":-2.088199,"marketCap":14952273},{"date":"2025-01-10","current":-0.813837,"twenty":-24.628704,"median":-5.805599,"eighty":-2.07813,"marketCap":13199625},{"date":"2025-01-17","current":-0.787436,"twenty":-24.608818,"median":-5.672984,"eighty":-2.069745,"marketCap":12771422},{"date":"2025-01-24","current":-0.785594,"twenty":-24.608818,"median":-5.641479,"eighty":-2.061683,"marketCap":12741547},{"date":"2025-01-31","current":-0.783752,"twenty":-24.608818,"median":-5.273328,"eighty":-2.052312,"marketCap":12711672},{"date":"2025-02-07","current":-1.037635,"twenty":-24.608818,"median":-4.850134,"eighty":-2.04294,"marketCap":16829398},{"date":"2025-02-14","current":-1.074781,"twenty":-24.608818,"median":-4.719502,"eighty":-2.035122,"marketCap":17431871},{"date":"2025-02-21","current":-0.909312,"twenty":-24.608818,"median":-4.719502,"eighty":-2.025235,"marketCap":14748129},{"date":"2025-02-28","current":-0.788971,"twenty":-24.608818,"median":-4.704754,"eighty":-2.011529,"marketCap":12796317},{"date":"2025-03-07","current":-0.829494,"twenty":-24.608818,"median":-4.631011,"eighty":-1.990343,"marketCap":13453560},{"date":"2025-03-14","current":-0.766253,"twenty":-24.608818,"median":-4.631011,"eighty":-1.97541,"marketCap":12427863},{"date":"2025-03-21","current":-0.756123,"twenty":-24.608818,"median":-4.572017,"eighty":-1.958599,"marketCap":12263552},{"date":"2025-03-28","current":-0.495556,"twenty":-24.608818,"median":-4.572017,"eighty":-1.949227,"marketCap":8705924},{"date":"2025-04-04","current":-0.321418,"twenty":-24.588932,"median":-4.513024,"eighty":-1.941921,"marketCap":5646674},{"date":"2025-04-11","current":-0.369068,"twenty":-24.564075,"median":-4.468778,"eighty":-1.909443,"marketCap":6483782},{"date":"2025-04-17","current":-0.330371,"twenty":-24.559103,"median":-4.45403,"eighty":-1.89289,"marketCap":5803949},{"date":"2025-04-25","current":-0.375421,"twenty":-24.559103,"median":-4.45403,"eighty":-1.879173,"marketCap":6595396},{"date":"2025-05-02","current":-0.472453,"twenty":-24.559103,"median":-4.409785,"eighty":-1.850305,"marketCap":8300053},{"date":"2025-05-09","current":-0.435777,"twenty":-24.544189,"median":-4.365539,"eighty":-1.840115,"marketCap":7655733},{"date":"2025-05-16","current":-0.388782,"twenty":-24.534246,"median":-4.192053,"eighty":-1.818564,"marketCap":7082441},{"date":"2025-05-23","current":-0.386554,"twenty":-24.534246,"median":-3.895589,"eighty":-1.809527,"marketCap":7041854},{"date":"2025-05-30","current":-0.395466,"twenty":-24.534246,"median":-3.893589,"eighty":-1.781718,"marketCap":7204202},{"date":"2025-06-06","current":-0.406927,"twenty":-24.534246,"median":-3.83968,"eighty":-1.76216,"marketCap":7412984},{"date":"2025-06-13","current":-0.386594,"twenty":-24.534246,"median":-3.797196,"eighty":-1.740927,"marketCap":7042588},{"date":"2025-06-20","current":-0.345372,"twenty":-24.529274,"median":-3.760853,"eighty":-1.73134,"marketCap":6291650},{"date":"2025-06-27","current":-0.315013,"twenty":-24.509388,"median":-3.734947,"eighty":-1.714117,"marketCap":5738593}],"updateTime":1751343159055}}}