US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perion Network

9.67

-0.0500-0.51%

Post-market: 9.44-0.2271-2.35%17:42 EDT

Volume:163.83K

Turnover:1.59M

Market Cap:435.51M

PE:-55.95

High:9.80

Open:9.65

Low:9.56

Close:9.72

Loading ...

Overview Company News Filings

Perion Network Shares Rise After Upgrade From Roth

MT Newswires Live

Perion Network Is Maintained at Buy by Lake Street

Roth Upgrades Perion Network to Buy From Neutral, Adjusts Price Target to $14 From $9

MT Newswires Live

Perion Network Shares Rise After Q1 Tops Estimates, 2025 Guidance Boost

MT Newswires Live

Perion Network Ltd reports results for the quarter ended March 31 - Earnings Summary

Perion Network to Pay Up to $65 Million for AI Ad Optimization Firm

MT Newswires Live

Perion Acquires An Advanced AI Company To Accelerate Market Share Expansion And Growth

Perion Q1 Net Income USD -8.3 Million

Perion Network Q1 Adj. EPS $0.11 Beats $(0.09) Estimate, Sales $89.34M Beat $86.80M Estimate

Perion Network Reports Q1 2025 Results: Retail Media Revenue Up 33%, GAAP Net Loss of $8.3 Million, Non-GAAP Net Income at $5.4 Million

Perion Network Ltd. Acquires AI Platform Greenbids to Boost Advertising Capabilities and Market Expansion

Calendar of U.S. Earnings Expected in the Week Ahead

Perion Network Ltd expected to post a loss of 9 cents a share - Earnings Preview

Analysts Offer Insights on Communication Services Companies: Perion Network (PERI) and Electronic Arts (EA)

Those who invested in Perion Network (NASDAQ:PERI) five years ago are up 89%

Simply Wall St.

Value Base Ltd Reports 5.85% Stake In Perion Network As Of April 21

Is Perion Network (PERI) Stock Undervalued Right Now?

Perion Network (PERI) Soars 6.9%: Is Further Upside Left in the Stock?

PERI or RELX: Which Is the Better Value Stock Right Now?

Is Dassault Systemes (DASTY) Stock Outpacing Its Computer and Technology Peers This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PERI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PERI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERI\",,,,,undefined,":{"symbol":"PERI","market":"US","secType":"STK","nameCN":"Perion Network","latestPrice":9.67,"timestamp":1750190400000,"preClose":9.72,"halted":0,"volume":163829,"hourTrading":{"tag":"盘后","latestPrice":9.4429,"preClose":9.67,"latestTime":"17:42 EDT","volume":5078,"amount":49107.418516,"timestamp":1750196554385},"delay":0,"floatShares":41948629,"shares":45037180,"eps":-0.172842,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"06-17 18:23:22 EDT","open":9.65,"high":9.8,"low":9.559,"amount":1587283.642969,"amplitude":0.024794,"askPrice":9.99,"askSize":81,"bidPrice":9.41,"bidSize":71,"shortable":3,"etf":0,"ttmEps":-0.172842,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1138683600000,"exchange":"NASDAQ","adjPreClose":9.72,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.72,"latestTime":"08:40 EDT","volume":65,"amount":628.760015,"timestamp":1750164010277},"postHourTrading":{"tag":"盘后","latestPrice":9.4429,"preClose":9.67,"latestTime":"17:42 EDT","volume":5078,"amount":49107.418516,"timestamp":1750196554385},"volumeRatio":0.698209,"impliedVol":0.3427,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERI\",,,,,undefined,":{"symbol":"PERI","floatShares":41948629,"roa":"-0.98%","roe":"-1.03%","lyrEps":0.266784,"volumeRatio":0.698209,"shares":45037180,"dividePrice":0,"high":9.8,"amplitude":0.024794,"preClose":9.72,"low":9.559,"week52Low":6.995,"pbRate":"0.61","psRate":"1.01","week52High":11.7859,"institutionHeld":0,"latestPrice":9.67,"committee":-0.065789,"eps":-0.172842,"divideRate":0,"volume":163829,"delay":0,"ttmEps":-0.172842,"open":9.65,"prevYearClose":8.47,"prevWeekClose":9.46,"prevMonthClose":10.61,"prevQuarterClose":8.14,"fiveDayClose":10.21,"twentyDayClose":10.94,"sixtyDayClose":8.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PERI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535060920","title":"Perion Network Shares Rise After Upgrade From Roth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535060920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535060920?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:22","pubTimestamp":1747246930,"startTime":"0","endTime":"0","summary":"Perion Network  shares were up 5.5% in recent Wednesday trading after Roth upgraded the stock to buy from neutral and increased its price target to $14 per share from $9.Trading volume was over 1 million shares compared with a daily average of 567,091.Price: 11.45, Change: +0.60, Percent Change: +5.53","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PERI"],"gpt_icon":0},{"id":"2535413003","title":"Perion Network Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2535413003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535413003?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:21","pubTimestamp":1747243260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PERI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 13:21 ET (17:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2535028242","title":"Roth Upgrades Perion Network to Buy From Neutral, Adjusts Price Target to $14 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028242?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:34","pubTimestamp":1747222483,"startTime":"0","endTime":"0","summary":"Perion Network (PERI) has an average rating of overweight and mean price target of $12.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PERI"],"gpt_icon":0},{"id":"2535308373","title":"Perion Network Shares Rise After Q1 Tops Estimates, 2025 Guidance Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2535308373","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535308373?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:30","pubTimestamp":1747161009,"startTime":"0","endTime":"0","summary":"Perion Network  shares were up 13% in recent Tuesday trading after Q1 results topped analyst estimates and the company raised its 2025 revenue guidance.The company posted Q1 non-GAAP earnings of $0.11 per diluted share, down from $0.44 a year earlier.Four analysts polled by FactSet expected $0.09.Revenue for the quarter ended March 31 was $89.3 million, down from $157.8 million a year earlier.Analysts surveyed by FactSet expected $86.8 million.The company raised its full year 2025 revenue guidance to $430 million to $450 million from $400 million to $420 million earlier. Analysts expect $409.9 million.Price: 10.88, Change: +1.31, Percent Change: +13.69","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","PERI","BK4585","BK4009"],"gpt_icon":0},{"id":"2535779765","title":"Perion Network Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779765","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779765?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143135,"startTime":"0","endTime":"0","summary":"Perion Network Ltd reports results for the quarter ended March 31 - Earnings SummaryPerion Network Ltd PERI.OQ reported a quarterly adjusted loss of 19 cents per share for the quarter ended March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL1MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2535778990","title":"Perion Network to Pay Up to $65 Million for AI Ad Optimization Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778990","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778990?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:32","pubTimestamp":1747139558,"startTime":"0","endTime":"0","summary":"Perion Network  said it acquired artificial intelligence advertising company Greenbids for $27.5 million in cash to support its advertising technology platform.The company said the deal also includes a two-year earnout of up to $22.5 million and $15 million in employee retention incentives. Greenbids' software, which creates custom bidding algorithms for digital ad platforms, will be integrated into Perion's Perion One suite, the company said.Shares of the company were up more than 7% in recent Tuesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","BK4585","BK4588","PERI"],"gpt_icon":0},{"id":"2535271247","title":"Perion Acquires An Advanced AI Company To Accelerate Market Share Expansion And Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535271247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535271247?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:04","pubTimestamp":1747137851,"startTime":"0","endTime":"0","summary":"May 13 (Reuters) - Perion Network Ltd ::*PERION ACQUIRES AN ADVANCED AI COMPANY TO ACCELERATE MARKET SHARE EXPANSION AND GROWTH*PERION NETWORK LTD: ACQUISITION OF GREENBIDS*PERION NETWORK LTD: TRANSAC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nRSD9FSq0y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4009","PERI","BK4588"],"gpt_icon":0},{"id":"2535480722","title":"Perion Q1 Net Income USD -8.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535480722","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535480722?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:54","pubTimestamp":1747137259,"startTime":"0","endTime":"0","summary":"May 13 (Reuters) - Perion Network Ltd ::*PERION Q1 NET INCOME USD -8.3 MILLION*PERION Q1 ADJUSTED NET INCOME USD 5.4 MILLION VERSUS. IBES ESTIMATE USD -6.64 MILLION*PERION Q1 EPS USD -0.19*PERION Q1 A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nRSDc5k2kQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","PERI","BK4585","BK4588"],"gpt_icon":0},{"id":"2535726931","title":"Perion Network Q1 Adj. EPS $0.11 Beats $(0.09) Estimate, Sales $89.34M Beat $86.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726931","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726931?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134434,"startTime":"0","endTime":"0","summary":"Perion Network (NASDAQ:PERI) reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $(0.09) by 222.22 percent. This is a 75 percent decrease over earnings of $0.44 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45371484/perion-network-q1-adj-eps-0-11-beats-0-09-estimate-sales-89-34m-beat-86-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2535726557","title":"Perion Network Reports Q1 2025 Results: Retail Media Revenue Up 33%, GAAP Net Loss of $8.3 Million, Non-GAAP Net Income at $5.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726557?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:05","pubTimestamp":1747134324,"startTime":"0","endTime":"0","summary":"Perion Network Reports Q1 2025 Results: Retail Media Revenue Up 33%, GAAP Net Loss of $8.3 Million, Non-GAAP Net Income at $5.4 Million. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perion Network Ltd. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6Qq3l2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2535706725","title":"Perion Network Ltd. Acquires AI Platform Greenbids to Boost Advertising Capabilities and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706725?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:02","pubTimestamp":1747134170,"startTime":"0","endTime":"0","summary":"Perion Network Ltd. has announced the acquisition of Greenbids, an advanced AI company, to enhance its market share and growth. The acquisition, valued at $27.5 million in cash with additional earnouts, aims to integrate Greenbids' AI algorithms into Perion One's platform, enhancing performance-driven capabilities across major channels like YouTube, Facebook, and Instagram. This strategic move is expected to be immediately accretive to Perion's adjusted EBITDA and margins, with significant growth anticipated from 2026. The acquisition will see the Greenbids team join Perion, promoting seamless integration and expanding the company's advertising intelligence capabilities globally.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perion Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL68Myt7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4585","PERI","BK4588"],"gpt_icon":0},{"id":"2535746391","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746391?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·a.k.a. Brands Hldg                               1Q      (.82)  4:05 PM. ·Anavex Lf Scncs                                 2Q      (.15)  7:30 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE","FLOC","LOOP","TWFG","GWH","INZY","CAE","AIOT","SMWB","LEGN","CLRB","KLC","BOOT","ECG","DARE","PERI","ZVRA","JD","NYAX","GRAL","LOAR","EXEL","ONON","SSTI","VRCA","ALLO","NUTX","ADCT","TEO","JANX","OMER","BODI","QUIK","OLMA","UA","INO","PXLW","DRUG","GEVO","VXRT","CELC","WALD","AFCG","CUE","GAUZ","IGT","CAMT","MDAI","RNA"],"gpt_icon":1},{"id":"2534436893","title":"Perion Network Ltd  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436893?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:29","pubTimestamp":1746800946,"startTime":"0","endTime":"0","summary":"Perion Network Ltd  expected to post a loss of9cents a share - Earnings Preview Perion Network Ltd PERI.OQ, PERI.O is expected to show a fall in quarterly revenue when it reports  results on May 13 fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH272:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2533602531","title":"Analysts Offer Insights on Communication Services Companies: Perion Network (PERI) and Electronic Arts (EA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602531?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:20","pubTimestamp":1746613226,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Perion Network (PERI – Research Report) and Electronic Arts (EA – Research Report) with neutral ratin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-perion-network-peri-and-electronic-arts-ea?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-perion-network-peri-and-electronic-arts-ea?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506952170.USD","LU2506951958.HKD","LU1585245621.USD","BK4009","PERI","LU0823417653.USD","BK4577","BK4532","BK4585","LU1430594728.SGD","LU2247934214.USD","LU2506952097.USD","EA","BK4588","LU0006061336.USD","BK4085","LU0950375773.USD","LU0823417737.USD","LU2506951875.HKD","BK4533","WIMI"],"gpt_icon":0},{"id":"2532952339","title":"Those who invested in Perion Network (NASDAQ:PERI) five years ago are up 89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532952339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532952339?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:07","pubTimestamp":1746274027,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But in our experience, buying the right stocks can give your wealth a significant boost. For example, the Perion Network Ltd.  share price is up 89% in the last five years, slightly above the market return. In stark contrast, the stock price has actually fallen 28% in the last year.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Perion Network's earnings per share are down 11% per ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-perion-network-nasdaq-120707854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4585","PSQ",".IXIC","IE00BGHQF748.EUR","USJW.SI","IE00B64PRP62.GBP","MNQmain","QLD","USAW.SI","TQQQ","IE00BKPKM429.USD","BK4588","SQQQ","LU2095319765.USD","BK4112","BK4009","LU2210149790.SGD","TSYW.SI","NQmain","QID","NVIW.SI","PERI","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":1},{"id":"2529331323","title":"Value Base Ltd Reports 5.85% Stake In Perion Network As Of April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331323","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331323?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:31","pubTimestamp":1745260309,"startTime":"0","endTime":"0","summary":"April 21 (Reuters) - Value Base Ltd :*VALUE BASE LTD REPORTS 5.85% STAKE IN PERION NETWORK AS OF APRIL 21- SEC FILING*VALUE BASE LTD - VBF LP, THROUGH ITS LEGAL COUNSEL, SENT LETTER TO PERION NETWORK'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nRSD5CMXzH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","PERI","BK4009"],"gpt_icon":0},{"id":"2529238389","title":"Is Perion Network (PERI) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238389?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242813,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company to watch right now is Perion Network . PERI is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 8.73 right now. For comparison, its industry sports an average P/E of 23.47. Over the past year, PERI's Forward P/E has been as high as 9.48 and as low as 4.66, with a median of 6.97.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-peri-stock-undervalued-134013204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4009","PERI","BK4585"],"gpt_icon":0},{"id":"2528726109","title":"Perion Network (PERI) Soars 6.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726109?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:54","pubTimestamp":1744905240,"startTime":"0","endTime":"0","summary":"Perion Network PERI shares ended the last trading session 6.9% higher at $8.68. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 2.5% loss over the past four weeks.Perion Network is benefiting from rapid growth in its core Digital out-of-Home, CTV, and Retail Media advertising segments, driven by its AI-powered unified Perion One platform.This digital media company is expected to post quarterly earnings of $0.09 per share in its upcoming report, which represents a year-over-year change of -79.6%. Revenues are expected to be $85.4 million, down 45.9% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-peri-soars-6-155400398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP","BK4588","BK4585","BK4009","PERI","BK4077"],"gpt_icon":0},{"id":"2528726105","title":"PERI or RELX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726105?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:40","pubTimestamp":1744904408,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Internet - Content sector have probably already heard of Perion Network  and RELX PLC . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Perion Network and RELX PLC are both sporting a Zacks Rank of # 2  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is only part of the picture for value investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peri-relx-better-value-stock-154008262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLX","BK4075","BK4123","PERI","BK4551","BK4526","BK4585","RELX","BK4563","BK4588","BK4009"],"gpt_icon":0},{"id":"2528071742","title":"Is Dassault Systemes (DASTY) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071742?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897208,"startTime":"0","endTime":"0","summary":"Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Dassault Systemes SA  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Dassault Systemes SA is a member of the Computer and Technology sector. This group includes 609 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Dassault Systemes SA is currently sporting a Zacks Rank ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dassault-systemes-dasty-stock-outpacing-134008416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DASTF","BK4588","BK4009","PERI","BK4023","BK4585","DASTY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PERI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"PERI","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-04-16","symbol":"PERI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"PERI","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-06","symbol":"PERI","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-07-31","symbol":"PERI","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PERI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PERI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PERI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PERI","date":"2025-06-16","current":-56.806896,"percent":0.017872,"low":-68.336414,"twenty":9.407431,"median":16.009322,"eighty":31.60354,"high":99.364503,"avg":20.805024,"sd":19.592778,"marketCap":426051722},"quantilePoints":[{"date":"2020-06-19","current":11.538148,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":149938234},{"date":"2020-06-26","current":11.044537,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":143523764},{"date":"2020-07-02","current":10.406957,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":135238407},{"date":"2020-07-10","current":10.917082,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":141867477},{"date":"2020-07-17","current":11.573748,"twenty":-2.446444,"median":-1.015985,"eighty":11.753917,"marketCap":150400859},{"date":"2020-07-24","current":12.661352,"twenty":-2.446444,"median":-1.015985,"eighty":11.818341,"marketCap":164534273},{"date":"2020-07-31","current":12.209894,"twenty":-2.446444,"median":-1.015985,"eighty":11.913071,"marketCap":158667573},{"date":"2020-08-07","current":20.70616,"twenty":-2.446444,"median":-1.015985,"eighty":12.07731,"marketCap":162667595},{"date":"2020-08-14","current":20.40066,"twenty":-2.446444,"median":-1.015985,"eighty":12.177907,"marketCap":160267582},{"date":"2020-08-21","current":20.230937,"twenty":-2.446444,"median":-1.015985,"eighty":12.288611,"marketCap":158934241},{"date":"2020-08-28","current":20.740105,"twenty":-2.446444,"median":-1.015985,"eighty":12.438163,"marketCap":162934264},{"date":"2020-09-04","current":20.33277,"twenty":-2.446444,"median":-1.015985,"eighty":12.513538,"marketCap":159734245},{"date":"2020-09-11","current":20.061214,"twenty":-2.446444,"median":-1.015985,"eighty":12.573199,"marketCap":157600900},{"date":"2020-09-18","current":21.385051,"twenty":-2.446444,"median":-1.015985,"eighty":12.640246,"marketCap":168000959},{"date":"2020-09-25","current":21.860274,"twenty":-2.446444,"median":-1.015985,"eighty":12.704179,"marketCap":171734314},{"date":"2020-10-02","current":22.776776,"twenty":-2.446444,"median":-1.015985,"eighty":12.830815,"marketCap":178934355},{"date":"2020-10-09","current":26.680397,"twenty":-2.446444,"median":-1.015985,"eighty":12.955072,"marketCap":209601197},{"date":"2020-10-16","current":25.72995,"twenty":-2.446444,"median":-1.015985,"eighty":13.361839,"marketCap":202134488},{"date":"2020-10-23","current":26.612508,"twenty":-2.446444,"median":-1.015985,"eighty":13.640076,"marketCap":209067860},{"date":"2020-10-30","current":26.010463,"twenty":-2.446444,"median":-1.015985,"eighty":14.026348,"marketCap":184934389},{"date":"2020-11-06","current":27.604471,"twenty":-2.441224,"median":-1.005633,"eighty":14.367231,"marketCap":196267787},{"date":"2020-11-13","current":28.09205,"twenty":-2.429957,"median":-0.987675,"eighty":14.599254,"marketCap":199734474},{"date":"2020-11-20","current":28.710325,"twenty":-2.423953,"median":-0.969718,"eighty":14.712239,"marketCap":204130409},{"date":"2020-11-27","current":29.013736,"twenty":-2.41477,"median":-0.943415,"eighty":15.06275,"marketCap":206287666},{"date":"2020-12-04","current":29.317148,"twenty":-2.404279,"median":-0.870844,"eighty":15.954202,"marketCap":208444922},{"date":"2020-12-11","current":46.801243,"twenty":-2.389051,"median":-0.858068,"eighty":17.121806,"marketCap":332756836},{"date":"2020-12-18","current":47.332213,"twenty":-2.377483,"median":-0.843145,"eighty":17.495647,"marketCap":336532035},{"date":"2020-12-24","current":52.490211,"twenty":-2.360265,"median":-0.83515,"eighty":17.758858,"marketCap":373205398},{"date":"2020-12-31","current":48.280374,"twenty":-2.351089,"median":-0.820441,"eighty":18.030612,"marketCap":343273462},{"date":"2021-01-08","current":54.39619,"twenty":-2.321973,"median":-0.808822,"eighty":18.356498,"marketCap":386756912},{"date":"2021-01-15","current":49.972172,"twenty":-2.316049,"median":-0.788783,"eighty":19.139591,"marketCap":355302142},{"date":"2021-01-22","current":64.691644,"twenty":-2.309673,"median":-0.778337,"eighty":19.542541,"marketCap":459957588},{"date":"2021-01-29","current":67.57717,"twenty":-2.296741,"median":-0.76853,"eighty":20.101948,"marketCap":480473682},{"date":"2021-02-05","current":95.082754,"twenty":-2.287894,"median":7.911336,"eighty":20.292037,"marketCap":676038383},{"date":"2021-02-12","current":74.271528,"twenty":-2.271934,"median":7.980856,"eighty":20.455548,"marketCap":759426378},{"date":"2021-02-19","current":73.235934,"twenty":-2.269665,"median":8.092088,"eighty":20.649943,"marketCap":748837426},{"date":"2021-02-26","current":64.239209,"twenty":-2.262889,"median":8.148809,"eighty":20.685794,"marketCap":656845908},{"date":"2021-03-05","current":60.841165,"twenty":-2.253124,"median":8.286743,"eighty":20.82836,"marketCap":622100911},{"date":"2021-03-12","current":66.310397,"twenty":-2.240111,"median":8.435291,"eighty":21.086339,"marketCap":678023812},{"date":"2021-03-19","current":62.038571,"twenty":-2.229709,"median":8.495302,"eighty":21.357895,"marketCap":634344386},{"date":"2021-03-26","current":56.281346,"twenty":-2.222957,"median":8.537013,"eighty":21.592367,"marketCap":575476758},{"date":"2021-04-01","current":60.883173,"twenty":-2.209734,"median":8.620437,"eighty":21.826102,"marketCap":622530445},{"date":"2021-04-09","current":58.698133,"twenty":-2.205761,"median":8.711176,"eighty":22.216505,"marketCap":600188407},{"date":"2021-04-16","current":52.440971,"twenty":-2.205761,"median":8.8429,"eighty":22.548715,"marketCap":536208932},{"date":"2021-04-23","current":53.963878,"twenty":-2.205761,"median":9.028891,"eighty":23.108911,"marketCap":551780656},{"date":"2021-04-30","current":59.227839,"twenty":-2.205761,"median":9.117772,"eighty":23.379238,"marketCap":605604658},{"date":"2021-05-07","current":47.625892,"twenty":-2.205761,"median":9.215158,"eighty":23.844575,"marketCap":580893009},{"date":"2021-05-14","current":40.798404,"twenty":-2.205761,"median":9.269335,"eighty":24.085182,"marketCap":497618137},{"date":"2021-05-21","current":44.961507,"twenty":-2.205761,"median":9.332017,"eighty":24.417391,"marketCap":548395498},{"date":"2021-05-28","current":45.905143,"twenty":-2.205761,"median":9.39023,"eighty":24.915704,"marketCap":559905033},{"date":"2021-06-04","current":46.487978,"twenty":-2.205761,"median":9.437976,"eighty":24.915704,"marketCap":567013864},{"date":"2021-06-11","current":47.237336,"twenty":-2.205761,"median":9.469807,"eighty":25.330966,"marketCap":576153789},{"date":"2021-06-18","current":44.794983,"twenty":-2.205761,"median":9.517555,"eighty":25.538597,"marketCap":546364404},{"date":"2021-06-25","current":51.788995,"twenty":-2.205761,"median":9.549386,"eighty":25.797561,"marketCap":631670370},{"date":"2021-07-02","current":56.174129,"twenty":-2.205761,"median":9.613049,"eighty":25.953858,"marketCap":685155857},{"date":"2021-07-09","current":53.509744,"twenty":-2.205761,"median":9.653499,"eighty":26.161489,"marketCap":652658346},{"date":"2021-07-16","current":48.597283,"twenty":-2.205761,"median":9.715646,"eighty":26.53685,"marketCap":592741060},{"date":"2021-07-23","current":52.177551,"twenty":-2.205761,"median":9.810511,"eighty":26.811924,"marketCap":636409591},{"date":"2021-07-30","current":52.788139,"twenty":-2.205761,"median":9.860656,"eighty":27.217503,"marketCap":643856937},{"date":"2021-08-06","current":30.109165,"twenty":-2.205761,"median":9.911167,"eighty":27.822006,"marketCap":647919126},{"date":"2021-08-13","current":28.63045,"twenty":-2.205761,"median":10.005665,"eighty":28.169708,"marketCap":616098646},{"date":"2021-08-20","current":28.315829,"twenty":-2.205761,"median":10.117648,"eighty":28.218674,"marketCap":609328332},{"date":"2021-08-27","current":32.846362,"twenty":-2.205761,"median":10.202464,"eighty":28.664664,"marketCap":706820865},{"date":"2021-09-03","current":34.763366,"twenty":-2.205761,"median":10.306043,"eighty":28.808934,"marketCap":748072873},{"date":"2021-09-10","current":31.787763,"twenty":-2.205761,"median":10.441112,"eighty":28.998566,"marketCap":684040864},{"date":"2021-09-17","current":30.283963,"twenty":-2.205761,"median":10.526958,"eighty":29.46734,"marketCap":651680602},{"date":"2021-09-24","current":30.267965,"twenty":-2.205761,"median":10.637291,"eighty":29.84396,"marketCap":651336344},{"date":"2021-10-01","current":28.764166,"twenty":-2.205761,"median":10.777548,"eighty":29.84396,"marketCap":618976081},{"date":"2021-10-08","current":34.171445,"twenty":-2.205761,"median":10.878999,"eighty":30.156358,"marketCap":735335322},{"date":"2021-10-15","current":35.627251,"twenty":-2.205761,"median":10.911122,"eighty":30.322358,"marketCap":766662810},{"date":"2021-10-22","current":33.339556,"twenty":-2.205761,"median":10.979655,"eighty":30.529038,"marketCap":717433901},{"date":"2021-10-29","current":33.095956,"twenty":-2.205761,"median":11.022286,"eighty":30.750088,"marketCap":993308926},{"date":"2021-11-05","current":33.352153,"twenty":-2.205761,"median":11.07706,"eighty":31.184533,"marketCap":1000998157},{"date":"2021-11-12","current":34.935914,"twenty":-2.190155,"median":11.140065,"eighty":31.860666,"marketCap":1048531590},{"date":"2021-11-19","current":29.905142,"twenty":-2.169479,"median":11.249182,"eighty":32.107966,"marketCap":897543041},{"date":"2021-11-26","current":28.530997,"twenty":-2.16266,"median":11.283872,"eighty":32.107966,"marketCap":856300798},{"date":"2021-12-03","current":26.632812,"twenty":-2.155081,"median":11.332477,"eighty":32.107966,"marketCap":799330582},{"date":"2021-12-10","current":31.715914,"twenty":-2.140381,"median":11.373348,"eighty":32.107966,"marketCap":951889737},{"date":"2021-12-17","current":31.82015,"twenty":-2.13372,"median":11.490431,"eighty":32.199662,"marketCap":955018171},{"date":"2021-12-23","current":34.505517,"twenty":-2.118759,"median":11.543235,"eighty":32.327931,"marketCap":1035614078},{"date":"2021-12-31","current":34.722079,"twenty":-2.095472,"median":11.597036,"eighty":32.869219,"marketCap":1042113748},{"date":"2022-01-07","current":31.02609,"twenty":-2.085458,"median":11.657681,"eighty":32.991486,"marketCap":931186048},{"date":"2022-01-14","current":29.972156,"twenty":-2.073044,"median":11.740451,"eighty":32.991486,"marketCap":899554321},{"date":"2022-01-21","current":26.940291,"twenty":-2.057857,"median":11.818341,"eighty":32.991486,"marketCap":808558941},{"date":"2022-01-28","current":26.463855,"twenty":-2.053488,"median":11.905612,"eighty":32.966117,"marketCap":794259667},{"date":"2022-02-04","current":30.434155,"twenty":-2.033557,"median":12.057664,"eighty":32.966117,"marketCap":913420283},{"date":"2022-02-11","current":25.602827,"twenty":-2.02133,"median":12.16819,"eighty":32.966117,"marketCap":990983011},{"date":"2022-02-18","current":24.360188,"twenty":-1.986477,"median":12.265577,"eighty":32.966117,"marketCap":942885454},{"date":"2022-02-25","current":25.266979,"twenty":-1.96219,"median":12.34669,"eighty":32.966117,"marketCap":977983671},{"date":"2022-03-04","current":22.770507,"twenty":-1.885672,"median":12.48433,"eighty":32.966117,"marketCap":881355245},{"date":"2022-03-11","current":22.669753,"twenty":-1.451669,"median":12.563951,"eighty":32.966117,"marketCap":877455443},{"date":"2022-03-18","current":24.82071,"twenty":-1.372608,"median":12.632525,"eighty":32.966117,"marketCap":960710398},{"date":"2022-03-25","current":25.518757,"twenty":-1.339665,"median":12.681675,"eighty":32.966117,"marketCap":987728994},{"date":"2022-04-01","current":26.182473,"twenty":-1.306722,"median":12.804998,"eighty":32.966117,"marketCap":1013418806},{"date":"2022-04-08","current":29.214971,"twenty":-1.275976,"median":12.9205,"eighty":32.966117,"marketCap":1130794673},{"date":"2022-04-14","current":27.670114,"twenty":-1.243033,"median":13.132295,"eighty":32.966117,"marketCap":1070999420},{"date":"2022-04-22","current":25.690407,"twenty":-1.229856,"median":13.499377,"eighty":32.966117,"marketCap":994372911},{"date":"2022-04-29","current":18.355912,"twenty":-1.198012,"median":13.839882,"eighty":32.966117,"marketCap":933691802},{"date":"2022-05-06","current":17.310983,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":880540466},{"date":"2022-05-13","current":16.910427,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":860165787},{"date":"2022-05-20","current":16.893012,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":859279932},{"date":"2022-05-27","current":17.169143,"twenty":-1.177148,"median":14.135741,"eighty":32.86282,"marketCap":873325648},{"date":"2022-06-03","current":17.736791,"twenty":-1.177148,"median":14.135741,"eighty":32.33049,"marketCap":902199588},{"date":"2022-06-10","current":16.522899,"twenty":-1.177148,"median":14.135741,"eighty":31.79705,"marketCap":840453777},{"date":"2022-06-17","current":15.562265,"twenty":-1.177148,"median":14.135741,"eighty":31.672253,"marketCap":791590185},{"date":"2022-06-24","current":16.278374,"twenty":-1.179344,"median":14.089621,"eighty":31.45243,"marketCap":828015772},{"date":"2022-07-01","current":15.998917,"twenty":-1.179344,"median":14.089621,"eighty":31.043157,"marketCap":813800909},{"date":"2022-07-08","current":16.156112,"twenty":-1.179344,"median":14.089621,"eighty":30.730639,"marketCap":821796769},{"date":"2022-07-15","current":15.448736,"twenty":-1.179344,"median":14.089621,"eighty":30.489525,"marketCap":785815397},{"date":"2022-07-22","current":16.662627,"twenty":-1.179344,"median":14.089621,"eighty":30.3477,"marketCap":847561208},{"date":"2022-07-29","current":16.356971,"twenty":-1.179344,"median":14.089621,"eighty":30.197348,"marketCap":832013702},{"date":"2022-08-05","current":14.502269,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":917747095},{"date":"2022-08-12","current":15.351628,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":971497045},{"date":"2022-08-19","current":14.630522,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":925863326},{"date":"2022-08-26","current":14.411735,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":912017806},{"date":"2022-09-02","current":14.327043,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":906658250},{"date":"2022-09-09","current":15.463326,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":978565628},{"date":"2022-09-16","current":15.046924,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":952214477},{"date":"2022-09-23","current":13.960045,"twenty":-1.179344,"median":13.984166,"eighty":30.090288,"marketCap":883433507},{"date":"2022-09-30","current":13.614219,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":861548652},{"date":"2022-10-07","current":15.44921,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":977672369},{"date":"2022-10-14","current":15.773862,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":998217334},{"date":"2022-10-21","current":16.550205,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":1047346599},{"date":"2022-10-28","current":16.585493,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":1049579748},{"date":"2022-11-04","current":15.435095,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":976779110},{"date":"2022-11-11","current":14.436134,"twenty":-1.163971,"median":13.905141,"eighty":30.090288,"marketCap":1129526460},{"date":"2022-11-18","current":14.732963,"twenty":-1.157382,"median":14.089621,"eighty":30.090288,"marketCap":1152751204},{"date":"2022-11-25","current":15.572074,"twenty":-1.135421,"median":14.24119,"eighty":30.090288,"marketCap":1218405767},{"date":"2022-12-02","current":15.977359,"twenty":-1.091497,"median":14.312928,"eighty":30.090288,"marketCap":1250116474},{"date":"2022-12-09","current":14.767212,"twenty":-1.061717,"median":14.369389,"eighty":30.090288,"marketCap":1155430982},{"date":"2022-12-16","current":14.681589,"twenty":-0.870816,"median":14.424718,"eighty":30.090288,"marketCap":1148731536},{"date":"2022-12-23","current":14.156431,"twenty":-0.852738,"median":14.424718,"eighty":30.090288,"marketCap":1107641606},{"date":"2022-12-30","current":14.441843,"twenty":-0.842121,"median":14.436134,"eighty":30.090288,"marketCap":1129973090},{"date":"2023-01-06","current":16.445434,"twenty":-0.833743,"median":14.45858,"eighty":30.090288,"marketCap":1286740108},{"date":"2023-01-13","current":17.113298,"twenty":-0.810144,"median":14.556007,"eighty":30.090288,"marketCap":1338995780},{"date":"2023-01-20","current":16.953467,"twenty":-0.799549,"median":14.648081,"eighty":30.090288,"marketCap":1326490149},{"date":"2023-01-27","current":18.968475,"twenty":-0.784157,"median":14.693005,"eighty":30.090288,"marketCap":1484150426},{"date":"2023-02-03","current":19.368052,"twenty":-0.773647,"median":14.727255,"eighty":30.090288,"marketCap":1515414504},{"date":"2023-02-10","current":14.268744,"twenty":4.256735,"median":14.767212,"eighty":30.090288,"marketCap":1415816085},{"date":"2023-02-17","current":14.97993,"twenty":7.95861,"median":14.835711,"eighty":30.090288,"marketCap":1486383575},{"date":"2023-02-24","current":15.060951,"twenty":8.058718,"median":14.847128,"eighty":30.090288,"marketCap":1494422909},{"date":"2023-03-03","current":15.655107,"twenty":8.119895,"median":14.961292,"eighty":30.090288,"marketCap":1553378027},{"date":"2023-03-10","current":15.263505,"twenty":8.223665,"median":14.990463,"eighty":30.090288,"marketCap":1514521244},{"date":"2023-03-17","current":16.645224,"twenty":8.364605,"median":15.047448,"eighty":30.090288,"marketCap":1651622377},{"date":"2023-03-24","current":17.948709,"twenty":8.45295,"median":15.098926,"eighty":30.090288,"marketCap":1780960692},{"date":"2023-03-31","current":18.558253,"twenty":8.509206,"median":15.157355,"eighty":30.083995,"marketCap":1841442638},{"date":"2023-04-06","current":18.989622,"twenty":8.559259,"median":15.195987,"eighty":30.083995,"marketCap":1884245247},{"date":"2023-04-14","current":18.698917,"twenty":8.648245,"median":15.32202,"eighty":30.090288,"marketCap":1855400011},{"date":"2023-04-21","current":17.817423,"twenty":8.787284,"median":15.351628,"eighty":30.090288,"marketCap":1767933812},{"date":"2023-04-28","current":16.551448,"twenty":8.866793,"median":15.443552,"eighty":30.090288,"marketCap":1642317462},{"date":"2023-05-05","current":13.925705,"twenty":9.077073,"median":15.463326,"eighty":30.090288,"marketCap":1497626037},{"date":"2023-05-12","current":14.739011,"twenty":9.135579,"median":15.463326,"eighty":30.090288,"marketCap":1585092236},{"date":"2023-05-19","current":13.718778,"twenty":9.239186,"median":15.463326,"eighty":30.090288,"marketCap":1475372309},{"date":"2023-05-26","current":13.954857,"twenty":9.284942,"median":15.463326,"eighty":30.090288,"marketCap":1500761125},{"date":"2023-06-02","current":13.648829,"twenty":9.350026,"median":15.463326,"eighty":30.090288,"marketCap":1467849697},{"date":"2023-06-09","current":14.274,"twenty":9.39023,"median":15.463326,"eighty":30.090288,"marketCap":1535083043},{"date":"2023-06-16","current":15.174595,"twenty":9.453892,"median":15.463326,"eighty":30.090288,"marketCap":1631936675},{"date":"2023-06-23","current":14.265256,"twenty":9.498456,"median":15.470384,"eighty":30.09658,"marketCap":1534142717},{"date":"2023-06-30","current":13.495816,"twenty":9.519885,"median":15.477441,"eighty":30.102873,"marketCap":1451393983},{"date":"2023-07-07","current":14.580027,"twenty":9.549386,"median":15.515487,"eighty":30.109165,"marketCap":1567994472},{"date":"2023-07-14","current":15.655496,"twenty":9.613049,"median":15.568766,"eighty":30.109165,"marketCap":1683654634},{"date":"2023-07-21","current":15.524341,"twenty":9.676711,"median":15.586779,"eighty":30.109165,"marketCap":1669549736},{"date":"2023-07-28","current":14.982235,"twenty":9.760559,"median":15.586779,"eighty":30.109165,"marketCap":1611249492},{"date":"2023-08-04","current":15.125124,"twenty":9.831078,"median":15.597366,"eighty":30.109165,"marketCap":1655444838},{"date":"2023-08-11","current":15.064984,"twenty":9.867699,"median":15.597366,"eighty":30.109165,"marketCap":1648862552},{"date":"2023-08-18","current":13.887965,"twenty":9.933914,"median":15.597366,"eighty":30.109165,"marketCap":1520037819},{"date":"2023-08-25","current":14.373378,"twenty":10.047097,"median":15.597366,"eighty":30.109165,"marketCap":1573166267},{"date":"2023-09-01","current":14.257395,"twenty":10.122349,"median":15.597366,"eighty":30.109165,"marketCap":1560471859},{"date":"2023-09-08","current":14.747103,"twenty":10.212822,"median":15.597366,"eighty":30.109165,"marketCap":1614070471},{"date":"2023-09-15","current":13.424031,"twenty":10.337116,"median":15.597366,"eighty":30.109165,"marketCap":1469260187},{"date":"2023-09-22","current":12.94929,"twenty":10.464315,"median":15.597366,"eighty":30.109165,"marketCap":1417299773},{"date":"2023-09-29","current":13.181371,"twenty":10.564988,"median":15.597366,"eighty":30.109165,"marketCap":1442701096},{"date":"2023-10-06","current":12.450744,"twenty":10.673137,"median":15.597366,"eighty":30.109165,"marketCap":1362733967},{"date":"2023-10-13","current":11.844754,"twenty":10.797732,"median":15.597366,"eighty":30.109165,"marketCap":1296408289},{"date":"2023-10-20","current":11.187189,"twenty":10.896561,"median":15.597366,"eighty":30.109165,"marketCap":1224437872},{"date":"2023-10-27","current":10.59839,"twenty":10.90993,"median":15.614663,"eighty":30.154444,"marketCap":1159993774},{"date":"2023-11-03","current":11.192584,"twenty":10.917082,"median":15.614663,"eighty":30.154444,"marketCap":1306051384},{"date":"2023-11-10","current":10.956759,"twenty":10.979655,"median":15.614663,"eighty":30.154444,"marketCap":1278533283},{"date":"2023-11-17","current":11.226849,"twenty":11.020281,"median":15.614663,"eighty":30.154444,"marketCap":1310049740},{"date":"2023-11-24","current":11.53725,"twenty":11.044537,"median":15.614663,"eighty":30.154444,"marketCap":1346270146},{"date":"2023-12-01","current":11.384065,"twenty":11.098824,"median":15.614663,"eighty":30.154444,"marketCap":1328395141},{"date":"2023-12-08","current":11.206693,"twenty":11.128912,"median":15.606042,"eighty":30.139351,"marketCap":1307697766},{"date":"2023-12-15","current":13.073131,"twenty":11.182914,"median":15.606042,"eighty":30.139351,"marketCap":1525490595},{"date":"2023-12-22","current":12.254801,"twenty":11.218787,"median":15.606042,"eighty":30.139351,"marketCap":1430000435},{"date":"2023-12-29","current":12.597451,"twenty":11.263473,"median":15.614663,"eighty":30.154444,"marketCap":1469984000},{"date":"2024-01-05","current":11.746871,"twenty":11.279389,"median":15.634885,"eighty":30.169537,"marketCap":1370730680},{"date":"2024-01-12","current":11.646092,"twenty":11.330179,"median":15.634885,"eighty":30.169537,"marketCap":1358970808},{"date":"2024-01-19","current":11.472751,"twenty":11.373348,"median":15.655107,"eighty":30.18463,"marketCap":1338743828},{"date":"2024-01-26","current":12.089522,"twenty":11.38084,"median":15.634885,"eighty":30.169537,"marketCap":1410714245},{"date":"2024-02-02","current":11.835557,"twenty":11.415059,"median":15.634885,"eighty":30.169537,"marketCap":1381079367},{"date":"2024-02-09","current":9.458938,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1110602311},{"date":"2024-02-16","current":9.382818,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1101664808},{"date":"2024-02-23","current":9.114394,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1070148352},{"date":"2024-03-01","current":9.194521,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1079556249},{"date":"2024-03-08","current":9.022249,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1059329269},{"date":"2024-03-15","current":8.902059,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1045217423},{"date":"2024-03-22","current":9.014236,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1058388480},{"date":"2024-03-28","current":8.958147,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1051802951},{"date":"2024-04-05","current":8.561521,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1005233858},{"date":"2024-04-12","current":5.249961,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":616413625},{"date":"2024-04-19","current":4.656092,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":546685768},{"date":"2024-04-26","current":4.874669,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":572349493},{"date":"2024-05-03","current":5.295326,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":621740059},{"date":"2024-05-10","current":5.614239,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":591718343},{"date":"2024-05-17","current":5.536136,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":583486582},{"date":"2024-05-24","current":5.17778,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":545717326},{"date":"2024-05-31","current":5.669371,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":597528997},{"date":"2024-06-07","current":5.687748,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":599465882},{"date":"2024-06-14","current":3.872998,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":408198496},{"date":"2024-06-21","current":4.116496,"twenty":11.46872,"median":15.655107,"eighty":30.18463,"marketCap":433862222},{"date":"2024-06-28","current":3.872998,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":408198496},{"date":"2024-07-05","current":3.850026,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":405777390},{"date":"2024-07-12","current":3.808678,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":401419399},{"date":"2024-07-15","current":3.850026,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":405777390},{"date":"2024-08-02","current":5.248049,"twenty":11.482435,"median":15.712329,"eighty":30.271165,"marketCap":408198496},{"date":"2024-08-09","current":5.297853,"twenty":11.452595,"median":15.712329,"eighty":30.271165,"marketCap":412072266},{"date":"2024-08-16","current":5.40991,"twenty":11.398988,"median":15.712329,"eighty":30.271165,"marketCap":420788248},{"date":"2024-08-23","current":5.291627,"twenty":11.373348,"median":15.712329,"eighty":30.271165,"marketCap":411588045},{"date":"2024-08-30","current":5.157601,"twenty":11.332477,"median":15.712329,"eighty":30.271165,"marketCap":401163360},{"date":"2024-09-06","current":5.06637,"twenty":11.297414,"median":15.712329,"eighty":30.271165,"marketCap":394067310},{"date":"2024-09-13","current":4.9204,"twenty":11.258292,"median":15.712329,"eighty":30.271165,"marketCap":382713630},{"date":"2024-09-20","current":5.090698,"twenty":11.236523,"median":15.712329,"eighty":30.271165,"marketCap":395959590},{"date":"2024-09-27","current":4.9204,"twenty":11.197215,"median":15.712329,"eighty":30.271165,"marketCap":382713630},{"date":"2024-10-04","current":4.817005,"twenty":11.191505,"median":15.712329,"eighty":30.271165,"marketCap":374671440},{"date":"2024-10-11","current":4.725774,"twenty":11.191505,"median":15.712329,"eighty":30.271165,"marketCap":367575390},{"date":"2024-10-18","current":5.017998,"twenty":11.185051,"median":15.712329,"eighty":30.271165,"marketCap":390304876},{"date":"2024-10-25","current":4.863882,"twenty":11.108279,"median":15.712329,"eighty":30.271165,"marketCap":378317625},{"date":"2024-10-31","current":5.135125,"twenty":11.061979,"median":15.712329,"eighty":30.271165,"marketCap":399415186},{"date":"2024-11-08","current":9.197848,"twenty":11.021913,"median":15.712329,"eighty":30.274364,"marketCap":432979488},{"date":"2024-11-15","current":8.902457,"twenty":10.979655,"median":15.712329,"eighty":30.274364,"marketCap":419074277},{"date":"2024-11-22","current":8.586695,"twenty":10.917082,"median":15.712329,"eighty":30.274364,"marketCap":404210086},{"date":"2024-11-29","current":8.780227,"twenty":10.893228,"median":15.712329,"eighty":30.274364,"marketCap":413320397},{"date":"2024-12-06","current":9.034874,"twenty":10.727697,"median":15.712329,"eighty":30.274364,"marketCap":425307647},{"date":"2024-12-13","current":8.851528,"twenty":10.551137,"median":15.712329,"eighty":30.274364,"marketCap":416676827},{"date":"2024-12-20","current":8.332048,"twenty":10.441878,"median":15.712329,"eighty":30.274364,"marketCap":392222836},{"date":"2024-12-27","current":8.52558,"twenty":10.259493,"median":15.712329,"eighty":30.274364,"marketCap":401333146},{"date":"2025-01-03","current":8.884356,"twenty":10.167247,"median":15.712329,"eighty":30.274364,"marketCap":418222170},{"date":"2025-01-10","current":8.89458,"twenty":10.047097,"median":15.689171,"eighty":30.277564,"marketCap":418703438},{"date":"2025-01-17","current":9.099053,"twenty":9.885515,"median":15.655107,"eighty":30.277564,"marketCap":428328804},{"date":"2025-01-24","current":9.180842,"twenty":9.818738,"median":15.576248,"eighty":30.277564,"marketCap":432178951},{"date":"2025-01-31","current":8.925251,"twenty":9.715646,"median":15.515597,"eighty":30.277564,"marketCap":420147243},{"date":"2025-02-07","current":9.944145,"twenty":9.653499,"median":15.443552,"eighty":30.277564,"marketCap":468110682},{"date":"2025-02-14","current":9.788443,"twenty":9.653499,"median":15.417231,"eighty":30.277564,"marketCap":460781183},{"date":"2025-02-21","current":33.08172,"twenty":9.653499,"median":15.410674,"eighty":30.343087,"marketCap":417292821},{"date":"2025-02-28","current":32.888033,"twenty":9.653499,"median":15.412243,"eighty":30.449626,"marketCap":414849654},{"date":"2025-03-07","current":31.880862,"twenty":9.653499,"median":15.440228,"eighty":30.695577,"marketCap":402145189},{"date":"2025-03-14","current":29.814666,"twenty":9.653499,"median":15.496519,"eighty":30.781259,"marketCap":376082194},{"date":"2025-03-21","current":28.961803,"twenty":9.790456,"median":15.574161,"eighty":30.866633,"marketCap":365324181},{"date":"2025-03-28","current":29.063156,"twenty":9.810511,"median":15.655302,"eighty":30.866633,"marketCap":366602645},{"date":"2025-04-04","current":29.027451,"twenty":9.866974,"median":15.691216,"eighty":30.866633,"marketCap":366152273},{"date":"2025-04-11","current":27.385062,"twenty":9.904468,"median":15.724459,"eighty":30.859575,"marketCap":345435170},{"date":"2025-04-17","current":30.991178,"twenty":9.908852,"median":15.800403,"eighty":30.899244,"marketCap":390922722},{"date":"2025-04-25","current":31.95519,"twenty":9.946221,"median":15.849161,"eighty":31.088919,"marketCap":403082761},{"date":"2025-05-02","current":33.847508,"twenty":10.058047,"median":15.897238,"eighty":31.223653,"marketCap":426952466},{"date":"2025-05-09","current":34.38307,"twenty":10.276031,"median":15.997708,"eighty":31.571826,"marketCap":433708043},{"date":"2025-05-16","current":-64.883564,"twenty":10.418597,"median":16.009322,"eighty":31.60354,"marketCap":486626729},{"date":"2025-05-23","current":-65.754283,"twenty":10.162127,"median":16.009322,"eighty":31.60354,"marketCap":493157121},{"date":"2025-05-30","current":-64.853539,"twenty":9.962829,"median":16.009322,"eighty":31.60354,"marketCap":486401544},{"date":"2025-06-06","current":-61.310614,"twenty":9.614581,"median":16.009322,"eighty":31.60354,"marketCap":459829607},{"date":"2025-06-13","current":-58.368185,"twenty":9.436503,"median":16.009322,"eighty":31.60354,"marketCap":437761389},{"date":"2025-06-16","current":-56.806896,"twenty":9.407431,"median":16.009322,"eighty":31.60354,"marketCap":426051722}],"updateTime":1750178324222}}}