US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perion Network

10.99

-0.0300-0.27%

Post-market: 10.990.00000.00%19:58 EDT

Volume:213.91K

Turnover:2.37M

Market Cap:494.96M

PE:-63.58

High:11.21

Open:11.11

Low:10.94

Close:11.02

Loading ...

Overview Company News Filings

Perion to Announce Q2 Results and Progress on the Perion One Strategy

Perion Network to Release Q2 2025 Results and Ends Shareholder Rights Plan

Perion Network board terminates shareholders’ rights plan

Perion Network Ltd. to Announce Second Quarter 2025 Financial Results

Perion Network Is Maintained at Buy by Lake Street

Acceptance Perion Under Offer On REC Silicon Shares Extended

Perion Network management to meet with Lake Street

Perion Network Shares Rise After Upgrade From Roth

MT Newswires Live

Perion Network Is Maintained at Buy by Lake Street

Roth Upgrades Perion Network to Buy From Neutral, Adjusts Price Target to $14 From $9

MT Newswires Live

Perion Network Shares Rise After Q1 Tops Estimates, 2025 Guidance Boost

MT Newswires Live

Perion Network Ltd reports results for the quarter ended March 31 - Earnings Summary

Perion Network to Pay Up to $65 Million for AI Ad Optimization Firm

MT Newswires Live

Perion Acquires An Advanced AI Company To Accelerate Market Share Expansion And Growth

Perion Q1 Net Income USD -8.3 Million

Perion Network Q1 Adj. EPS $0.11 Beats $(0.09) Estimate, Sales $89.34M Beat $86.80M Estimate

Perion Network Reports Q1 2025 Results: Retail Media Revenue Up 33%, GAAP Net Loss of $8.3 Million, Non-GAAP Net Income at $5.4 Million

Perion Network Ltd. Acquires AI Platform Greenbids to Boost Advertising Capabilities and Market Expansion

Calendar of U.S. Earnings Expected in the Week Ahead

Perion Network Ltd expected to post a loss of 9 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PERI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PERI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERI\",,,,,undefined,":{"symbol":"PERI","market":"US","secType":"STK","nameCN":"Perion Network","latestPrice":10.99,"timestamp":1752868800000,"preClose":11.02,"halted":0,"volume":213909,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"19:58 EDT","volume":2887,"amount":31730.09,"timestamp":1752883082318},"delay":0,"floatShares":41984586,"shares":45037180,"eps":-0.172842,"marketStatus":"Market Closed","change":-0.03,"latestTime":"07-18 16:00:00 EDT","open":11.11,"high":11.21,"low":10.94,"amount":2366547.568242,"amplitude":0.024501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.172842,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138683600000,"exchange":"NASDAQ","adjPreClose":11.02,"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"19:58 EDT","volume":2887,"amount":31730.09,"timestamp":1752883082318},"volumeRatio":0.7706993935331281,"impliedVol":0.613,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERI\",,,,,undefined,":{"symbol":"PERI","floatShares":41984586,"roa":"-0.98%","roe":"-1.03%","lyrEps":0.266784,"volumeRatio":0.7706993935331281,"shares":45037180,"dividePrice":0,"high":11.21,"amplitude":0.024501,"preClose":11.02,"low":10.94,"week52Low":6.995,"pbRate":"0.69","psRate":"1.15","week52High":11.7859,"institutionHeld":0,"latestPrice":10.99,"eps":-0.172842,"divideRate":0,"volume":213909,"delay":0,"ttmEps":-0.172842,"open":11.11,"prevYearClose":8.47,"prevWeekClose":11.02,"prevMonthClose":10.15,"prevQuarterClose":10.15,"fiveDayClose":11.02,"twentyDayClose":9.54,"sixtyDayClose":8.74,"earningDate":1754841600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PERI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550464492","title":"Perion to Announce Q2 Results and Progress on the Perion One Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2550464492","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550464492?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:04","pubTimestamp":1752145481,"startTime":"0","endTime":"0","summary":"July 10 (Reuters) - Perion Network Ltd ::*PERION NETWORK LTD - BOARD TERMINATES SHAREHOLDERS' RIGHTS PLAN IMMEDIATELY*PERION NETWORK LTD - BOARD SAYS RIGHTS PLAN NO LONGER NECESSARY  ((Reuters Investo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nRSD2GXnv5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4009","PERI","BK4588"],"gpt_icon":0},{"id":"2550864414","title":"Perion Network to Release Q2 2025 Results and Ends Shareholder Rights Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2550864414","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550864414?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:57","pubTimestamp":1752145076,"startTime":"0","endTime":"0","summary":"The latest update is out from Perion Network ( ($PERI) ). On July 10, 2025, Perion Network Ltd. announced its plan to release the second quarter 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perion-network-to-release-q2-2025-results-and-ends-shareholder-rights-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perion-network-to-release-q2-2025-results-and-ends-shareholder-rights-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERI","BK4588","BK4585","BK4009"],"gpt_icon":0},{"id":"2550664191","title":"Perion Network board terminates shareholders’ rights plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2550664191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550664191?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:36","pubTimestamp":1752143767,"startTime":"0","endTime":"0","summary":"The Company’s Board of Directors has approved the early termination of the rights plan adopted earlier this year; the termination is effective imme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perion-network-board-terminates-shareholders-rights-plan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perion-network-board-terminates-shareholders-rights-plan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4588","PERI","BK4585"],"gpt_icon":0},{"id":"2550649491","title":"Perion Network Ltd. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550649491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550649491?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:30","pubTimestamp":1752143425,"startTime":"0","endTime":"0","summary":"Perion Network Ltd. will announce its financial results for the second quarter of 2025 on Monday, August 11, 2025, prior to the market opening. The results will be released on the \"Investors\" section of Perion's website. Tal Jacobson, CEO, and Elad Tzubery, CFO, will host a conference call to discuss the results at 8:30 a.m. ET. Earning call registration link: https://perion-q2-2025-earnings-call.open-exchange.net/.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perion Network Ltd. published the original content used to generate this news brief via Business Wire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDLbT0y47:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4585","BK4588","PERI"],"gpt_icon":0},{"id":"2548288838","title":"Perion Network Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2548288838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548288838?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:58","pubTimestamp":1751381880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PERI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 10:58 ET (14:58 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2545235893","title":"Acceptance Perion Under Offer On REC Silicon Shares Extended","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235893","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235893?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:11","pubTimestamp":1750774304,"startTime":"0","endTime":"0","summary":"June 24 (Reuters) - REC Silicon ASA ::*REC SILICON - EXTENSION OF ACCEPTANCE PERIOD FOR THE RECOMMENDED VOLUNTARY OFFER TO ACQUIRE ALL OUTSTANDING SHARES IN REC SILICON ASA*REC SILICON - AS A CONSEQUE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nRSD8GMddD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4009","PERI"],"gpt_icon":0},{"id":"2544185901","title":"Perion Network management to meet with Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2544185901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544185901?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:20","pubTimestamp":1750263610,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on June 24 and in Chicago on June 25 hosted by Lake Street. Published first on TheFly – the ultimate source for real...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perion-network-management-to-meet-with-lake-street-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perion-network-management-to-meet-with-lake-street-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4009","PERI","BK4588"],"gpt_icon":0},{"id":"2535060920","title":"Perion Network Shares Rise After Upgrade From Roth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535060920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535060920?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:22","pubTimestamp":1747246930,"startTime":"0","endTime":"0","summary":"Perion Network  shares were up 5.5% in recent Wednesday trading after Roth upgraded the stock to buy from neutral and increased its price target to $14 per share from $9.Trading volume was over 1 million shares compared with a daily average of 567,091.Price: 11.45, Change: +0.60, Percent Change: +5.53","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PERI"],"gpt_icon":0},{"id":"2535413003","title":"Perion Network Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2535413003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535413003?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:21","pubTimestamp":1747243260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PERI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 13:21 ET (17:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2535028242","title":"Roth Upgrades Perion Network to Buy From Neutral, Adjusts Price Target to $14 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028242?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:34","pubTimestamp":1747222483,"startTime":"0","endTime":"0","summary":"Perion Network (PERI) has an average rating of overweight and mean price target of $12.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PERI"],"gpt_icon":0},{"id":"2535308373","title":"Perion Network Shares Rise After Q1 Tops Estimates, 2025 Guidance Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2535308373","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535308373?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:30","pubTimestamp":1747161009,"startTime":"0","endTime":"0","summary":"Perion Network  shares were up 13% in recent Tuesday trading after Q1 results topped analyst estimates and the company raised its 2025 revenue guidance.The company posted Q1 non-GAAP earnings of $0.11 per diluted share, down from $0.44 a year earlier.Four analysts polled by FactSet expected $0.09.Revenue for the quarter ended March 31 was $89.3 million, down from $157.8 million a year earlier.Analysts surveyed by FactSet expected $86.8 million.The company raised its full year 2025 revenue guidance to $430 million to $450 million from $400 million to $420 million earlier. Analysts expect $409.9 million.Price: 10.88, Change: +1.31, Percent Change: +13.69","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","PERI","BK4009"],"gpt_icon":0},{"id":"2535779765","title":"Perion Network Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779765","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779765?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143135,"startTime":"0","endTime":"0","summary":"Perion Network Ltd reports results for the quarter ended March 31 - Earnings SummaryPerion Network Ltd PERI.OQ reported a quarterly adjusted loss of 19 cents per share for the quarter ended March 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL1MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2535778990","title":"Perion Network to Pay Up to $65 Million for AI Ad Optimization Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778990","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778990?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:32","pubTimestamp":1747139558,"startTime":"0","endTime":"0","summary":"Perion Network  said it acquired artificial intelligence advertising company Greenbids for $27.5 million in cash to support its advertising technology platform.The company said the deal also includes a two-year earnout of up to $22.5 million and $15 million in employee retention incentives. Greenbids' software, which creates custom bidding algorithms for digital ad platforms, will be integrated into Perion's Perion One suite, the company said.Shares of the company were up more than 7% in recent Tuesday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","PERI","BK4009"],"gpt_icon":0},{"id":"2535271247","title":"Perion Acquires An Advanced AI Company To Accelerate Market Share Expansion And Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535271247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535271247?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:04","pubTimestamp":1747137851,"startTime":"0","endTime":"0","summary":"May 13 (Reuters) - Perion Network Ltd ::*PERION ACQUIRES AN ADVANCED AI COMPANY TO ACCELERATE MARKET SHARE EXPANSION AND GROWTH*PERION NETWORK LTD: ACQUISITION OF GREENBIDS*PERION NETWORK LTD: TRANSAC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nRSD9FSq0y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4009","PERI","BK4588"],"gpt_icon":0},{"id":"2535480722","title":"Perion Q1 Net Income USD -8.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535480722","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535480722?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:54","pubTimestamp":1747137259,"startTime":"0","endTime":"0","summary":"May 13 (Reuters) - Perion Network Ltd ::*PERION Q1 NET INCOME USD -8.3 MILLION*PERION Q1 ADJUSTED NET INCOME USD 5.4 MILLION VERSUS. IBES ESTIMATE USD -6.64 MILLION*PERION Q1 EPS USD -0.19*PERION Q1 A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nRSDc5k2kQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","PERI","BK4009"],"gpt_icon":0},{"id":"2535726931","title":"Perion Network Q1 Adj. EPS $0.11 Beats $(0.09) Estimate, Sales $89.34M Beat $86.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726931","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726931?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134434,"startTime":"0","endTime":"0","summary":"Perion Network (NASDAQ:PERI) reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $(0.09) by 222.22 percent. This is a 75 percent decrease over earnings of $0.44 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45371484/perion-network-q1-adj-eps-0-11-beats-0-09-estimate-sales-89-34m-beat-86-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2535726557","title":"Perion Network Reports Q1 2025 Results: Retail Media Revenue Up 33%, GAAP Net Loss of $8.3 Million, Non-GAAP Net Income at $5.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726557?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:05","pubTimestamp":1747134324,"startTime":"0","endTime":"0","summary":"Perion Network Reports Q1 2025 Results: Retail Media Revenue Up 33%, GAAP Net Loss of $8.3 Million, Non-GAAP Net Income at $5.4 Million. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perion Network Ltd. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6Qq3l2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2535706725","title":"Perion Network Ltd. Acquires AI Platform Greenbids to Boost Advertising Capabilities and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706725?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:02","pubTimestamp":1747134170,"startTime":"0","endTime":"0","summary":"Perion Network Ltd. has announced the acquisition of Greenbids, an advanced AI company, to enhance its market share and growth. The acquisition, valued at $27.5 million in cash with additional earnouts, aims to integrate Greenbids' AI algorithms into Perion One's platform, enhancing performance-driven capabilities across major channels like YouTube, Facebook, and Instagram. This strategic move is expected to be immediately accretive to Perion's adjusted EBITDA and margins, with significant growth anticipated from 2026. The acquisition will see the Greenbids team join Perion, promoting seamless integration and expanding the company's advertising intelligence capabilities globally.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perion Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL68Myt7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","PERI","BK4588","BK4585"],"gpt_icon":0},{"id":"2535746391","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746391?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·a.k.a. Brands Hldg                               1Q      (.82)  4:05 PM. ·Anavex Lf Scncs                                 2Q      (.15)  7:30 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELC","GWH","PERI","CLRB","ADCT","CUE","RNA","LOAR","GRAL","KLC","LOOP","WALD","IGT","DARE","OLMA","SMWB","TWFG","LEGN","CAMT","JD","NUTX","CAE","INZY","GAUZ","AIOT","ALLO","NYAX","ECG","QUIK","JANX","SE","ZVRA","GEVO","EXEL","DRUG","INO","SSTI","VXRT","OMER","BOOT","TEO","UA","BODI","MDAI","FLOC","VRCA","AFCG","PXLW","ONON"],"gpt_icon":1},{"id":"2534436893","title":"Perion Network Ltd  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436893?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:29","pubTimestamp":1746800946,"startTime":"0","endTime":"0","summary":"Perion Network Ltd  expected to post a loss of9cents a share - Earnings Preview Perion Network Ltd PERI.OQ, PERI.O is expected to show a fall in quarterly revenue when it reports  results on May 13 fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH272:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PERI\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"PERI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"defaultRemindTime":1754899200000,"name":null,"time":"Pre-Market","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"PERI","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-04-16","symbol":"PERI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"PERI","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-06","symbol":"PERI","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PERI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PERI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PERI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PERI","date":"2025-07-18","current":-66.17463,"percent":0.003252,"low":-68.336414,"twenty":9.138432,"median":16.013823,"eighty":31.603588,"high":99.364503,"avg":19.491444,"sd":22.489681,"marketCap":496309723},"quantilePoints":[{"date":"2020-07-24","current":12.661352,"twenty":-2.446444,"median":-1.015985,"eighty":11.818341,"marketCap":164534273},{"date":"2020-07-31","current":12.209894,"twenty":-2.446444,"median":-1.015985,"eighty":11.913071,"marketCap":158667573},{"date":"2020-08-07","current":20.70616,"twenty":-2.446444,"median":-1.015985,"eighty":12.07731,"marketCap":162667595},{"date":"2020-08-14","current":20.40066,"twenty":-2.446444,"median":-1.015985,"eighty":12.177907,"marketCap":160267582},{"date":"2020-08-21","current":20.230937,"twenty":-2.446444,"median":-1.015985,"eighty":12.288611,"marketCap":158934241},{"date":"2020-08-28","current":20.740105,"twenty":-2.446444,"median":-1.015985,"eighty":12.438163,"marketCap":162934264},{"date":"2020-09-04","current":20.33277,"twenty":-2.446444,"median":-1.015985,"eighty":12.513538,"marketCap":159734245},{"date":"2020-09-11","current":20.061214,"twenty":-2.446444,"median":-1.015985,"eighty":12.573199,"marketCap":157600900},{"date":"2020-09-18","current":21.385051,"twenty":-2.446444,"median":-1.015985,"eighty":12.640246,"marketCap":168000959},{"date":"2020-09-25","current":21.860274,"twenty":-2.446444,"median":-1.015985,"eighty":12.704179,"marketCap":171734314},{"date":"2020-10-02","current":22.776776,"twenty":-2.446444,"median":-1.015985,"eighty":12.830815,"marketCap":178934355},{"date":"2020-10-09","current":26.680397,"twenty":-2.446444,"median":-1.015985,"eighty":12.955072,"marketCap":209601197},{"date":"2020-10-16","current":25.72995,"twenty":-2.446444,"median":-1.015985,"eighty":13.361839,"marketCap":202134488},{"date":"2020-10-23","current":26.612508,"twenty":-2.446444,"median":-1.015985,"eighty":13.640076,"marketCap":209067860},{"date":"2020-10-30","current":26.010463,"twenty":-2.446444,"median":-1.015985,"eighty":14.026348,"marketCap":184934389},{"date":"2020-11-06","current":27.604471,"twenty":-2.441224,"median":-1.005633,"eighty":14.367231,"marketCap":196267787},{"date":"2020-11-13","current":28.09205,"twenty":-2.429957,"median":-0.987675,"eighty":14.599254,"marketCap":199734474},{"date":"2020-11-20","current":28.710325,"twenty":-2.423953,"median":-0.969718,"eighty":14.712239,"marketCap":204130409},{"date":"2020-11-27","current":29.013736,"twenty":-2.41477,"median":-0.943415,"eighty":15.06275,"marketCap":206287666},{"date":"2020-12-04","current":29.317148,"twenty":-2.404279,"median":-0.870844,"eighty":15.954202,"marketCap":208444922},{"date":"2020-12-11","current":46.801243,"twenty":-2.389051,"median":-0.858068,"eighty":17.121806,"marketCap":332756836},{"date":"2020-12-18","current":47.332213,"twenty":-2.377483,"median":-0.843145,"eighty":17.495647,"marketCap":336532035},{"date":"2020-12-24","current":52.490211,"twenty":-2.360265,"median":-0.83515,"eighty":17.758858,"marketCap":373205398},{"date":"2020-12-31","current":48.280374,"twenty":-2.351089,"median":-0.820441,"eighty":18.030612,"marketCap":343273462},{"date":"2021-01-08","current":54.39619,"twenty":-2.321973,"median":-0.808822,"eighty":18.356498,"marketCap":386756912},{"date":"2021-01-15","current":49.972172,"twenty":-2.316049,"median":-0.788783,"eighty":19.139591,"marketCap":355302142},{"date":"2021-01-22","current":64.691644,"twenty":-2.309673,"median":-0.778337,"eighty":19.542541,"marketCap":459957588},{"date":"2021-01-29","current":67.57717,"twenty":-2.296741,"median":-0.76853,"eighty":20.101948,"marketCap":480473682},{"date":"2021-02-05","current":95.082754,"twenty":-2.287894,"median":7.911336,"eighty":20.292037,"marketCap":676038383},{"date":"2021-02-12","current":74.271528,"twenty":-2.271934,"median":7.980856,"eighty":20.455548,"marketCap":759426378},{"date":"2021-02-19","current":73.235934,"twenty":-2.269665,"median":8.092088,"eighty":20.649943,"marketCap":748837426},{"date":"2021-02-26","current":64.239209,"twenty":-2.262889,"median":8.148809,"eighty":20.685794,"marketCap":656845908},{"date":"2021-03-05","current":60.841165,"twenty":-2.253124,"median":8.286743,"eighty":20.82836,"marketCap":622100911},{"date":"2021-03-12","current":66.310397,"twenty":-2.240111,"median":8.435291,"eighty":21.086339,"marketCap":678023812},{"date":"2021-03-19","current":62.038571,"twenty":-2.229709,"median":8.495302,"eighty":21.357895,"marketCap":634344386},{"date":"2021-03-26","current":56.281346,"twenty":-2.222957,"median":8.537013,"eighty":21.592367,"marketCap":575476758},{"date":"2021-04-01","current":60.883173,"twenty":-2.209734,"median":8.620437,"eighty":21.826102,"marketCap":622530445},{"date":"2021-04-09","current":58.698133,"twenty":-2.205761,"median":8.711176,"eighty":22.216505,"marketCap":600188407},{"date":"2021-04-16","current":52.440971,"twenty":-2.205761,"median":8.8429,"eighty":22.548715,"marketCap":536208932},{"date":"2021-04-23","current":53.963878,"twenty":-2.205761,"median":9.028891,"eighty":23.108911,"marketCap":551780656},{"date":"2021-04-30","current":59.227839,"twenty":-2.205761,"median":9.117772,"eighty":23.379238,"marketCap":605604658},{"date":"2021-05-07","current":47.625892,"twenty":-2.205761,"median":9.215158,"eighty":23.844575,"marketCap":580893009},{"date":"2021-05-14","current":40.798404,"twenty":-2.205761,"median":9.269335,"eighty":24.085182,"marketCap":497618137},{"date":"2021-05-21","current":44.961507,"twenty":-2.205761,"median":9.332017,"eighty":24.417391,"marketCap":548395498},{"date":"2021-05-28","current":45.905143,"twenty":-2.205761,"median":9.39023,"eighty":24.915704,"marketCap":559905033},{"date":"2021-06-04","current":46.487978,"twenty":-2.205761,"median":9.437976,"eighty":24.915704,"marketCap":567013864},{"date":"2021-06-11","current":47.237336,"twenty":-2.205761,"median":9.469807,"eighty":25.330966,"marketCap":576153789},{"date":"2021-06-18","current":44.794983,"twenty":-2.205761,"median":9.517555,"eighty":25.538597,"marketCap":546364404},{"date":"2021-06-25","current":51.788995,"twenty":-2.205761,"median":9.549386,"eighty":25.797561,"marketCap":631670370},{"date":"2021-07-02","current":56.174129,"twenty":-2.205761,"median":9.613049,"eighty":25.953858,"marketCap":685155857},{"date":"2021-07-09","current":53.509744,"twenty":-2.205761,"median":9.653499,"eighty":26.161489,"marketCap":652658346},{"date":"2021-07-16","current":48.597283,"twenty":-2.205761,"median":9.715646,"eighty":26.53685,"marketCap":592741060},{"date":"2021-07-23","current":52.177551,"twenty":-2.205761,"median":9.810511,"eighty":26.811924,"marketCap":636409591},{"date":"2021-07-30","current":52.788139,"twenty":-2.205761,"median":9.860656,"eighty":27.217503,"marketCap":643856937},{"date":"2021-08-06","current":30.109165,"twenty":-2.205761,"median":9.911167,"eighty":27.822006,"marketCap":647919126},{"date":"2021-08-13","current":28.63045,"twenty":-2.205761,"median":10.005665,"eighty":28.169708,"marketCap":616098646},{"date":"2021-08-20","current":28.315829,"twenty":-2.205761,"median":10.117648,"eighty":28.218674,"marketCap":609328332},{"date":"2021-08-27","current":32.846362,"twenty":-2.205761,"median":10.202464,"eighty":28.664664,"marketCap":706820865},{"date":"2021-09-03","current":34.763366,"twenty":-2.205761,"median":10.306043,"eighty":28.808934,"marketCap":748072873},{"date":"2021-09-10","current":31.787763,"twenty":-2.205761,"median":10.441112,"eighty":28.998566,"marketCap":684040864},{"date":"2021-09-17","current":30.283963,"twenty":-2.205761,"median":10.526958,"eighty":29.46734,"marketCap":651680602},{"date":"2021-09-24","current":30.267965,"twenty":-2.205761,"median":10.637291,"eighty":29.84396,"marketCap":651336344},{"date":"2021-10-01","current":28.764166,"twenty":-2.205761,"median":10.777548,"eighty":29.84396,"marketCap":618976081},{"date":"2021-10-08","current":34.171445,"twenty":-2.205761,"median":10.878999,"eighty":30.156358,"marketCap":735335322},{"date":"2021-10-15","current":35.627251,"twenty":-2.205761,"median":10.911122,"eighty":30.322358,"marketCap":766662810},{"date":"2021-10-22","current":33.339556,"twenty":-2.205761,"median":10.979655,"eighty":30.529038,"marketCap":717433901},{"date":"2021-10-29","current":33.095956,"twenty":-2.205761,"median":11.022286,"eighty":30.750088,"marketCap":993308926},{"date":"2021-11-05","current":33.352153,"twenty":-2.205761,"median":11.07706,"eighty":31.184533,"marketCap":1000998157},{"date":"2021-11-12","current":34.935914,"twenty":-2.190155,"median":11.140065,"eighty":31.860666,"marketCap":1048531590},{"date":"2021-11-19","current":29.905142,"twenty":-2.169479,"median":11.249182,"eighty":32.107966,"marketCap":897543041},{"date":"2021-11-26","current":28.530997,"twenty":-2.16266,"median":11.283872,"eighty":32.107966,"marketCap":856300798},{"date":"2021-12-03","current":26.632812,"twenty":-2.155081,"median":11.332477,"eighty":32.107966,"marketCap":799330582},{"date":"2021-12-10","current":31.715914,"twenty":-2.140381,"median":11.373348,"eighty":32.107966,"marketCap":951889737},{"date":"2021-12-17","current":31.82015,"twenty":-2.13372,"median":11.490431,"eighty":32.199662,"marketCap":955018171},{"date":"2021-12-23","current":34.505517,"twenty":-2.118759,"median":11.543235,"eighty":32.327931,"marketCap":1035614078},{"date":"2021-12-31","current":34.722079,"twenty":-2.095472,"median":11.597036,"eighty":32.869219,"marketCap":1042113748},{"date":"2022-01-07","current":31.02609,"twenty":-2.085458,"median":11.657681,"eighty":32.991486,"marketCap":931186048},{"date":"2022-01-14","current":29.972156,"twenty":-2.073044,"median":11.740451,"eighty":32.991486,"marketCap":899554321},{"date":"2022-01-21","current":26.940291,"twenty":-2.057857,"median":11.818341,"eighty":32.991486,"marketCap":808558941},{"date":"2022-01-28","current":26.463855,"twenty":-2.053488,"median":11.905612,"eighty":32.966117,"marketCap":794259667},{"date":"2022-02-04","current":30.434155,"twenty":-2.033557,"median":12.057664,"eighty":32.966117,"marketCap":913420283},{"date":"2022-02-11","current":25.602827,"twenty":-2.02133,"median":12.16819,"eighty":32.966117,"marketCap":990983011},{"date":"2022-02-18","current":24.360188,"twenty":-1.986477,"median":12.265577,"eighty":32.966117,"marketCap":942885454},{"date":"2022-02-25","current":25.266979,"twenty":-1.96219,"median":12.34669,"eighty":32.966117,"marketCap":977983671},{"date":"2022-03-04","current":22.770507,"twenty":-1.885672,"median":12.48433,"eighty":32.966117,"marketCap":881355245},{"date":"2022-03-11","current":22.669753,"twenty":-1.451669,"median":12.563951,"eighty":32.966117,"marketCap":877455443},{"date":"2022-03-18","current":24.82071,"twenty":-1.372608,"median":12.632525,"eighty":32.966117,"marketCap":960710398},{"date":"2022-03-25","current":25.518757,"twenty":-1.339665,"median":12.681675,"eighty":32.966117,"marketCap":987728994},{"date":"2022-04-01","current":26.182473,"twenty":-1.306722,"median":12.804998,"eighty":32.966117,"marketCap":1013418806},{"date":"2022-04-08","current":29.214971,"twenty":-1.275976,"median":12.9205,"eighty":32.966117,"marketCap":1130794673},{"date":"2022-04-14","current":27.670114,"twenty":-1.243033,"median":13.132295,"eighty":32.966117,"marketCap":1070999420},{"date":"2022-04-22","current":25.690407,"twenty":-1.229856,"median":13.499377,"eighty":32.966117,"marketCap":994372911},{"date":"2022-04-29","current":18.355912,"twenty":-1.198012,"median":13.839882,"eighty":32.966117,"marketCap":933691802},{"date":"2022-05-06","current":17.310983,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":880540466},{"date":"2022-05-13","current":16.910427,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":860165787},{"date":"2022-05-20","current":16.893012,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":859279932},{"date":"2022-05-27","current":17.169143,"twenty":-1.177148,"median":14.135741,"eighty":32.86282,"marketCap":873325648},{"date":"2022-06-03","current":17.736791,"twenty":-1.177148,"median":14.135741,"eighty":32.33049,"marketCap":902199588},{"date":"2022-06-10","current":16.522899,"twenty":-1.177148,"median":14.135741,"eighty":31.79705,"marketCap":840453777},{"date":"2022-06-17","current":15.562265,"twenty":-1.177148,"median":14.135741,"eighty":31.672253,"marketCap":791590185},{"date":"2022-06-24","current":16.278374,"twenty":-1.179344,"median":14.089621,"eighty":31.45243,"marketCap":828015772},{"date":"2022-07-01","current":15.998917,"twenty":-1.179344,"median":14.089621,"eighty":31.043157,"marketCap":813800909},{"date":"2022-07-08","current":16.156112,"twenty":-1.179344,"median":14.089621,"eighty":30.730639,"marketCap":821796769},{"date":"2022-07-15","current":15.448736,"twenty":-1.179344,"median":14.089621,"eighty":30.489525,"marketCap":785815397},{"date":"2022-07-22","current":16.662627,"twenty":-1.179344,"median":14.089621,"eighty":30.3477,"marketCap":847561208},{"date":"2022-07-29","current":16.356971,"twenty":-1.179344,"median":14.089621,"eighty":30.197348,"marketCap":832013702},{"date":"2022-08-05","current":14.502269,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":917747095},{"date":"2022-08-12","current":15.351628,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":971497045},{"date":"2022-08-19","current":14.630522,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":925863326},{"date":"2022-08-26","current":14.411735,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":912017806},{"date":"2022-09-02","current":14.327043,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":906658250},{"date":"2022-09-09","current":15.463326,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":978565628},{"date":"2022-09-16","current":15.046924,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":952214477},{"date":"2022-09-23","current":13.960045,"twenty":-1.179344,"median":13.984166,"eighty":30.090288,"marketCap":883433507},{"date":"2022-09-30","current":13.614219,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":861548652},{"date":"2022-10-07","current":15.44921,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":977672369},{"date":"2022-10-14","current":15.773862,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":998217334},{"date":"2022-10-21","current":16.550205,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":1047346599},{"date":"2022-10-28","current":16.585493,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":1049579748},{"date":"2022-11-04","current":15.435095,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":976779110},{"date":"2022-11-11","current":14.436134,"twenty":-1.163971,"median":13.905141,"eighty":30.090288,"marketCap":1129526460},{"date":"2022-11-18","current":14.732963,"twenty":-1.157382,"median":14.089621,"eighty":30.090288,"marketCap":1152751204},{"date":"2022-11-25","current":15.572074,"twenty":-1.135421,"median":14.24119,"eighty":30.090288,"marketCap":1218405767},{"date":"2022-12-02","current":15.977359,"twenty":-1.091497,"median":14.312928,"eighty":30.090288,"marketCap":1250116474},{"date":"2022-12-09","current":14.767212,"twenty":-1.061717,"median":14.369389,"eighty":30.090288,"marketCap":1155430982},{"date":"2022-12-16","current":14.681589,"twenty":-0.870816,"median":14.424718,"eighty":30.090288,"marketCap":1148731536},{"date":"2022-12-23","current":14.156431,"twenty":-0.852738,"median":14.424718,"eighty":30.090288,"marketCap":1107641606},{"date":"2022-12-30","current":14.441843,"twenty":-0.842121,"median":14.436134,"eighty":30.090288,"marketCap":1129973090},{"date":"2023-01-06","current":16.445434,"twenty":-0.833743,"median":14.45858,"eighty":30.090288,"marketCap":1286740108},{"date":"2023-01-13","current":17.113298,"twenty":-0.810144,"median":14.556007,"eighty":30.090288,"marketCap":1338995780},{"date":"2023-01-20","current":16.953467,"twenty":-0.799549,"median":14.648081,"eighty":30.090288,"marketCap":1326490149},{"date":"2023-01-27","current":18.968475,"twenty":-0.784157,"median":14.693005,"eighty":30.090288,"marketCap":1484150426},{"date":"2023-02-03","current":19.368052,"twenty":-0.773647,"median":14.727255,"eighty":30.090288,"marketCap":1515414504},{"date":"2023-02-10","current":14.268744,"twenty":4.256735,"median":14.767212,"eighty":30.090288,"marketCap":1415816085},{"date":"2023-02-17","current":14.97993,"twenty":7.95861,"median":14.835711,"eighty":30.090288,"marketCap":1486383575},{"date":"2023-02-24","current":15.060951,"twenty":8.058718,"median":14.847128,"eighty":30.090288,"marketCap":1494422909},{"date":"2023-03-03","current":15.655107,"twenty":8.119895,"median":14.961292,"eighty":30.090288,"marketCap":1553378027},{"date":"2023-03-10","current":15.263505,"twenty":8.223665,"median":14.990463,"eighty":30.090288,"marketCap":1514521244},{"date":"2023-03-17","current":16.645224,"twenty":8.364605,"median":15.047448,"eighty":30.090288,"marketCap":1651622377},{"date":"2023-03-24","current":17.948709,"twenty":8.45295,"median":15.098926,"eighty":30.090288,"marketCap":1780960692},{"date":"2023-03-31","current":18.558253,"twenty":8.509206,"median":15.157355,"eighty":30.083995,"marketCap":1841442638},{"date":"2023-04-06","current":18.989622,"twenty":8.559259,"median":15.195987,"eighty":30.083995,"marketCap":1884245247},{"date":"2023-04-14","current":18.698917,"twenty":8.648245,"median":15.32202,"eighty":30.090288,"marketCap":1855400011},{"date":"2023-04-21","current":17.817423,"twenty":8.787284,"median":15.351628,"eighty":30.090288,"marketCap":1767933812},{"date":"2023-04-28","current":16.551448,"twenty":8.866793,"median":15.443552,"eighty":30.090288,"marketCap":1642317462},{"date":"2023-05-05","current":13.925705,"twenty":9.077073,"median":15.463326,"eighty":30.090288,"marketCap":1497626037},{"date":"2023-05-12","current":14.739011,"twenty":9.135579,"median":15.463326,"eighty":30.090288,"marketCap":1585092236},{"date":"2023-05-19","current":13.718778,"twenty":9.239186,"median":15.463326,"eighty":30.090288,"marketCap":1475372309},{"date":"2023-05-26","current":13.954857,"twenty":9.284942,"median":15.463326,"eighty":30.090288,"marketCap":1500761125},{"date":"2023-06-02","current":13.648829,"twenty":9.350026,"median":15.463326,"eighty":30.090288,"marketCap":1467849697},{"date":"2023-06-09","current":14.274,"twenty":9.39023,"median":15.463326,"eighty":30.090288,"marketCap":1535083043},{"date":"2023-06-16","current":15.174595,"twenty":9.453892,"median":15.463326,"eighty":30.090288,"marketCap":1631936675},{"date":"2023-06-23","current":14.265256,"twenty":9.498456,"median":15.470384,"eighty":30.09658,"marketCap":1534142717},{"date":"2023-06-30","current":13.495816,"twenty":9.519885,"median":15.477441,"eighty":30.102873,"marketCap":1451393983},{"date":"2023-07-07","current":14.580027,"twenty":9.549386,"median":15.515487,"eighty":30.109165,"marketCap":1567994472},{"date":"2023-07-14","current":15.655496,"twenty":9.613049,"median":15.568766,"eighty":30.109165,"marketCap":1683654634},{"date":"2023-07-21","current":15.524341,"twenty":9.676711,"median":15.586779,"eighty":30.109165,"marketCap":1669549736},{"date":"2023-07-28","current":14.982235,"twenty":9.760559,"median":15.586779,"eighty":30.109165,"marketCap":1611249492},{"date":"2023-08-04","current":15.125124,"twenty":9.831078,"median":15.597366,"eighty":30.109165,"marketCap":1655444838},{"date":"2023-08-11","current":15.064984,"twenty":9.867699,"median":15.597366,"eighty":30.109165,"marketCap":1648862552},{"date":"2023-08-18","current":13.887965,"twenty":9.933914,"median":15.597366,"eighty":30.109165,"marketCap":1520037819},{"date":"2023-08-25","current":14.373378,"twenty":10.047097,"median":15.597366,"eighty":30.109165,"marketCap":1573166267},{"date":"2023-09-01","current":14.257395,"twenty":10.122349,"median":15.597366,"eighty":30.109165,"marketCap":1560471859},{"date":"2023-09-08","current":14.747103,"twenty":10.212822,"median":15.597366,"eighty":30.109165,"marketCap":1614070471},{"date":"2023-09-15","current":13.424031,"twenty":10.337116,"median":15.597366,"eighty":30.109165,"marketCap":1469260187},{"date":"2023-09-22","current":12.94929,"twenty":10.464315,"median":15.597366,"eighty":30.109165,"marketCap":1417299773},{"date":"2023-09-29","current":13.181371,"twenty":10.564988,"median":15.597366,"eighty":30.109165,"marketCap":1442701096},{"date":"2023-10-06","current":12.450744,"twenty":10.673137,"median":15.597366,"eighty":30.109165,"marketCap":1362733967},{"date":"2023-10-13","current":11.844754,"twenty":10.797732,"median":15.597366,"eighty":30.109165,"marketCap":1296408289},{"date":"2023-10-20","current":11.187189,"twenty":10.896561,"median":15.597366,"eighty":30.109165,"marketCap":1224437872},{"date":"2023-10-27","current":10.59839,"twenty":10.90993,"median":15.614663,"eighty":30.154444,"marketCap":1159993774},{"date":"2023-11-03","current":11.192584,"twenty":10.917082,"median":15.614663,"eighty":30.154444,"marketCap":1306051384},{"date":"2023-11-10","current":10.956759,"twenty":10.979655,"median":15.614663,"eighty":30.154444,"marketCap":1278533283},{"date":"2023-11-17","current":11.226849,"twenty":11.020281,"median":15.614663,"eighty":30.154444,"marketCap":1310049740},{"date":"2023-11-24","current":11.53725,"twenty":11.044537,"median":15.614663,"eighty":30.154444,"marketCap":1346270146},{"date":"2023-12-01","current":11.384065,"twenty":11.098824,"median":15.614663,"eighty":30.154444,"marketCap":1328395141},{"date":"2023-12-08","current":11.206693,"twenty":11.128912,"median":15.606042,"eighty":30.139351,"marketCap":1307697766},{"date":"2023-12-15","current":13.073131,"twenty":11.182914,"median":15.606042,"eighty":30.139351,"marketCap":1525490595},{"date":"2023-12-22","current":12.254801,"twenty":11.218787,"median":15.606042,"eighty":30.139351,"marketCap":1430000435},{"date":"2023-12-29","current":12.597451,"twenty":11.263473,"median":15.614663,"eighty":30.154444,"marketCap":1469984000},{"date":"2024-01-05","current":11.746871,"twenty":11.279389,"median":15.634885,"eighty":30.169537,"marketCap":1370730680},{"date":"2024-01-12","current":11.646092,"twenty":11.330179,"median":15.634885,"eighty":30.169537,"marketCap":1358970808},{"date":"2024-01-19","current":11.472751,"twenty":11.373348,"median":15.655107,"eighty":30.18463,"marketCap":1338743828},{"date":"2024-01-26","current":12.089522,"twenty":11.38084,"median":15.634885,"eighty":30.169537,"marketCap":1410714245},{"date":"2024-02-02","current":11.835557,"twenty":11.415059,"median":15.634885,"eighty":30.169537,"marketCap":1381079367},{"date":"2024-02-09","current":9.458938,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1110602311},{"date":"2024-02-16","current":9.382818,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1101664808},{"date":"2024-02-23","current":9.114394,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1070148352},{"date":"2024-03-01","current":9.194521,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1079556249},{"date":"2024-03-08","current":9.022249,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1059329269},{"date":"2024-03-15","current":8.902059,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1045217423},{"date":"2024-03-22","current":9.014236,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1058388480},{"date":"2024-03-28","current":8.958147,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1051802951},{"date":"2024-04-05","current":8.561521,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1005233858},{"date":"2024-04-12","current":5.249961,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":616413625},{"date":"2024-04-19","current":4.656092,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":546685768},{"date":"2024-04-26","current":4.874669,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":572349493},{"date":"2024-05-03","current":5.295326,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":621740059},{"date":"2024-05-10","current":5.614239,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":591718343},{"date":"2024-05-17","current":5.536136,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":583486582},{"date":"2024-05-24","current":5.17778,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":545717326},{"date":"2024-05-31","current":5.669371,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":597528997},{"date":"2024-06-07","current":5.687748,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":599465882},{"date":"2024-06-14","current":3.872998,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":408198496},{"date":"2024-06-21","current":4.116496,"twenty":11.46872,"median":15.655107,"eighty":30.18463,"marketCap":433862222},{"date":"2024-06-28","current":3.872998,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":408198496},{"date":"2024-07-05","current":3.850026,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":405777390},{"date":"2024-07-12","current":3.808678,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":401419399},{"date":"2024-07-15","current":3.850026,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":405777390},{"date":"2024-08-02","current":5.248049,"twenty":11.482435,"median":15.712329,"eighty":30.271165,"marketCap":408198496},{"date":"2024-08-09","current":5.297853,"twenty":11.452595,"median":15.712329,"eighty":30.271165,"marketCap":412072266},{"date":"2024-08-16","current":5.40991,"twenty":11.398988,"median":15.712329,"eighty":30.271165,"marketCap":420788248},{"date":"2024-08-23","current":5.291627,"twenty":11.373348,"median":15.712329,"eighty":30.271165,"marketCap":411588045},{"date":"2024-08-30","current":5.157601,"twenty":11.332477,"median":15.712329,"eighty":30.271165,"marketCap":401163360},{"date":"2024-09-06","current":5.06637,"twenty":11.297414,"median":15.712329,"eighty":30.271165,"marketCap":394067310},{"date":"2024-09-13","current":4.9204,"twenty":11.258292,"median":15.712329,"eighty":30.271165,"marketCap":382713630},{"date":"2024-09-20","current":5.090698,"twenty":11.236523,"median":15.712329,"eighty":30.271165,"marketCap":395959590},{"date":"2024-09-27","current":4.9204,"twenty":11.197215,"median":15.712329,"eighty":30.271165,"marketCap":382713630},{"date":"2024-10-04","current":4.817005,"twenty":11.191505,"median":15.712329,"eighty":30.271165,"marketCap":374671440},{"date":"2024-10-11","current":4.725774,"twenty":11.191505,"median":15.712329,"eighty":30.271165,"marketCap":367575390},{"date":"2024-10-18","current":5.017998,"twenty":11.185051,"median":15.712329,"eighty":30.271165,"marketCap":390304876},{"date":"2024-10-25","current":4.863882,"twenty":11.108279,"median":15.712329,"eighty":30.271165,"marketCap":378317625},{"date":"2024-10-31","current":5.135125,"twenty":11.061979,"median":15.712329,"eighty":30.271165,"marketCap":399415186},{"date":"2024-11-08","current":9.197848,"twenty":11.021913,"median":15.712329,"eighty":30.274364,"marketCap":432979488},{"date":"2024-11-15","current":8.902457,"twenty":10.979655,"median":15.712329,"eighty":30.274364,"marketCap":419074277},{"date":"2024-11-22","current":8.586695,"twenty":10.917082,"median":15.712329,"eighty":30.274364,"marketCap":404210086},{"date":"2024-11-29","current":8.780227,"twenty":10.893228,"median":15.712329,"eighty":30.274364,"marketCap":413320397},{"date":"2024-12-06","current":9.034874,"twenty":10.727697,"median":15.712329,"eighty":30.274364,"marketCap":425307647},{"date":"2024-12-13","current":8.851528,"twenty":10.551137,"median":15.712329,"eighty":30.274364,"marketCap":416676827},{"date":"2024-12-20","current":8.332048,"twenty":10.441878,"median":15.712329,"eighty":30.274364,"marketCap":392222836},{"date":"2024-12-27","current":8.52558,"twenty":10.259493,"median":15.712329,"eighty":30.274364,"marketCap":401333146},{"date":"2025-01-03","current":8.884356,"twenty":10.167247,"median":15.712329,"eighty":30.274364,"marketCap":418222170},{"date":"2025-01-10","current":8.89458,"twenty":10.047097,"median":15.689171,"eighty":30.277564,"marketCap":418703438},{"date":"2025-01-17","current":9.099053,"twenty":9.885515,"median":15.655107,"eighty":30.277564,"marketCap":428328804},{"date":"2025-01-24","current":9.180842,"twenty":9.818738,"median":15.576248,"eighty":30.277564,"marketCap":432178951},{"date":"2025-01-31","current":8.925251,"twenty":9.715646,"median":15.515597,"eighty":30.277564,"marketCap":420147243},{"date":"2025-02-07","current":9.944145,"twenty":9.653499,"median":15.443552,"eighty":30.277564,"marketCap":468110682},{"date":"2025-02-14","current":9.788443,"twenty":9.653499,"median":15.417231,"eighty":30.277564,"marketCap":460781183},{"date":"2025-02-21","current":33.08172,"twenty":9.653499,"median":15.410674,"eighty":30.343087,"marketCap":417292821},{"date":"2025-02-28","current":32.888033,"twenty":9.653499,"median":15.412243,"eighty":30.449626,"marketCap":414849654},{"date":"2025-03-07","current":31.880862,"twenty":9.653499,"median":15.440228,"eighty":30.695577,"marketCap":402145189},{"date":"2025-03-14","current":29.814666,"twenty":9.653499,"median":15.496519,"eighty":30.781259,"marketCap":376082194},{"date":"2025-03-21","current":28.961803,"twenty":9.790456,"median":15.574161,"eighty":30.866633,"marketCap":365324181},{"date":"2025-03-28","current":29.063156,"twenty":9.810511,"median":15.655302,"eighty":30.866633,"marketCap":366602645},{"date":"2025-04-04","current":29.027451,"twenty":9.866974,"median":15.691216,"eighty":30.866633,"marketCap":366152273},{"date":"2025-04-11","current":27.385062,"twenty":9.904468,"median":15.724459,"eighty":30.859575,"marketCap":345435170},{"date":"2025-04-17","current":30.991178,"twenty":9.908852,"median":15.800403,"eighty":30.899244,"marketCap":390922722},{"date":"2025-04-25","current":31.95519,"twenty":9.946221,"median":15.849161,"eighty":31.088919,"marketCap":403082761},{"date":"2025-05-02","current":33.847508,"twenty":10.058047,"median":15.897238,"eighty":31.223653,"marketCap":426952466},{"date":"2025-05-09","current":34.38307,"twenty":10.276031,"median":15.997708,"eighty":31.571826,"marketCap":433708043},{"date":"2025-05-16","current":-64.883564,"twenty":10.418597,"median":16.009322,"eighty":31.60354,"marketCap":486626729},{"date":"2025-05-23","current":-65.754283,"twenty":10.162127,"median":16.009322,"eighty":31.60354,"marketCap":493157121},{"date":"2025-05-30","current":-64.853539,"twenty":9.962829,"median":16.009322,"eighty":31.60354,"marketCap":486401544},{"date":"2025-06-06","current":-61.310614,"twenty":9.614581,"median":16.009322,"eighty":31.60354,"marketCap":459829607},{"date":"2025-06-13","current":-58.368185,"twenty":9.436503,"median":16.009322,"eighty":31.60354,"marketCap":437761389},{"date":"2025-06-20","current":-57.287293,"twenty":9.338748,"median":16.013823,"eighty":31.603588,"marketCap":429654697},{"date":"2025-06-27","current":-61.610862,"twenty":9.238591,"median":16.013823,"eighty":31.603588,"marketCap":462081466},{"date":"2025-07-03","current":-65.814332,"twenty":9.21822,"median":16.013823,"eighty":31.603588,"marketCap":493607492},{"date":"2025-07-11","current":-67.135423,"twenty":9.177476,"median":16.013823,"eighty":31.603588,"marketCap":503515672},{"date":"2025-07-18","current":-66.17463,"twenty":9.138432,"median":16.013823,"eighty":31.603588,"marketCap":496309723}],"updateTime":1753029164859}}}