US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perfect Corp.

1.89

+0.01480.79%

Volume:20.78K

Turnover:39.86K

Market Cap:192.98M

PE:28.50

High:1.97

Open:1.92

Low:1.89

Close:1.88

Loading ...

Overview Company News Filings

Perfect Corp. CEO Alice Chang Honored with Game-Changer Award at 2025 CEW Achiever Awards

3 Promising Penny Stocks With Market Caps Up To $400M

Simply Wall St.

Q1 2025 Perfect Corp Earnings Call

Thomson Reuters StreetEvents

PERF: Perfect Corp. Reports Q1 2025 Revenue Growth of 12.1%, 33% non-IFRS EPS Growth, and Completes the Acquisition of the Leading Fashion Try-On Provider

Zacks Small Cap Research

Perfect Corp (PERF) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Analysts Conflicted on These Technology Names: Perfect Corp (PERF) and Cohu (COHU)

Perfect Corp reports results for the quarter ended March 31 - Earnings Summary

Press Release: Perfect Corp. Reports Unaudited Financial Results for the Three Months Ended March 31, 2025

Perfect Corp expected to post earnings of 2 cents a share - Earnings Preview

AIREM Elevates Patient Experience with Perfect Corp.’s AI-Powered Skincare Pro Technology

Calendar of U.S. Earnings Expected in the Week Ahead

Perfect Corp. Named ‘AI Company of the Year’ at 2025 RetailTech Breakthrough Awards

WANNA by Perfect Corp. Unveils Shoulder AR Try-On for Bags

Perfect, Unicskin Collaborate to Offer AI Skin Assessments

MT Newswires Live

Press Release: Perfect Corp. to Announce Financial Results for First Quarter of 2025 on April 28, 2025

Perfect Corp. Announces Filing of Annual Report on Form 20-F for Fiscal Year 2024

Is Perfect Corp. (NYSE:PERF) the Most Popular AI Penny Stock to Buy Under $5?

Perfect Corp. Upgrades Skincare Pro Solution with HD Skin Scans Technology

Perfect Corp. Named to Fast Company’s Annual List of the World’s Most Innovative Companies of 2025

Q1 Virtual Investor Summit: On-Demand Presentations Now Live

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PERF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PERF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERF\",,,,,undefined,":{"symbol":"PERF","market":"US","secType":"STK","nameCN":"Perfect Corp.","latestPrice":1.8948,"timestamp":1746117600489,"preClose":1.88,"halted":0,"volume":20776,"delay":0,"floatShares":28588860,"shares":101848671,"eps":0.066492,"marketStatus":"Trading","change":0.0148,"latestTime":"05-01 12:41:07 EDT","open":1.922,"high":1.965,"low":1.8948,"amount":39863.4596864,"amplitude":0.03734,"askPrice":1.9,"askSize":104,"bidPrice":1.87,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.066492,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.88,"preHourTrading":{"tag":"盘前","latestPrice":1.9396,"preClose":1.88,"latestTime":"08:35 EDT","volume":55,"amount":106.14640299999999,"timestamp":1746102948714},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"18:35 EDT","volume":3292,"amount":6188.96,"timestamp":1746052501977},"volumeRatio":0.439716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERF\",,,,,undefined,":{"symbol":"PERF","floatShares":28588860,"roa":"-0.73%","roe":"4.60%","lyrEps":0.049298,"volumeRatio":0.439716,"shares":101848671,"dividePrice":0,"high":1.965,"amplitude":0.03734,"preClose":1.88,"low":1.8948,"week52Low":1.51,"pbRate":"1.29","psRate":"3.12","week52High":3.44,"institutionHeld":0.1909,"latestPrice":1.8948,"committee":0.315789,"eps":0.066492,"divideRate":0,"volume":20776,"delay":0,"ttmEps":0.066492,"open":1.922,"prevYearClose":2.83,"prevWeekClose":1.89,"prevMonthClose":1.88,"prevQuarterClose":1.87,"fiveDayClose":1.9,"twentyDayClose":1.77,"sixtyDayClose":2.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PERF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532077336","title":"Perfect Corp. CEO Alice Chang Honored with Game-Changer Award at 2025 CEW Achiever Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077336","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077336?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"Chang recognized for her visionary leadership and transformative impact on the beauty industry through AI and AR innovation. NEW YORK, May 01, 2025----Perfect Corp. , the leading AI and AR beauty and fashion tech solutions provider, is proud to announce that its Founder and CEO, Alice Chang, has been honored with the prestigious Game-Changer Award at the 2025 CEW Achiever Awards, which took place on Wednesday, April 30, 2025, at the Marriott Marquis in New York City.The CEW Achiever Awards celebrate the remarkable accomplishments of female leaders who are redefining standards in the beauty industry, sparking transformation, and leaving a lasting legacy. The Game-Changer Award recognizes Alice Chang’s trailblazing contributions to the beauty tech space, where she has led Perfect Corp. in pioneering cutting-edge AI and AR technologies that have revolutionized how consumers discover, try, and shop for beauty products.Pioneering the Beauty Tech Category with Innovative AI + AR Solutions. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-ceo-alice-chang-110000614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEW","PERF","BK4023"],"gpt_icon":0},{"id":"2531903124","title":"3 Promising Penny Stocks With Market Caps Up To $400M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903124?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:04","pubTimestamp":1746014690,"startTime":"0","endTime":"0","summary":"The market is up 5.2% over the last week, and in the past year, it has climbed 9.9%, with earnings expected to grow by 14% per annum over the next few years. In light of these positive trends, identifying stocks with strong fundamentals becomes crucial for investors seeking potential growth opportunities. While penny stocks are often associated with smaller or less-established companies, they can offer significant value when backed by robust financial health and clear growth prospects.Underneath we present a selection of stocks filtered out by our screen.Overview: Conduent Incorporated offers digital business solutions and services across the commercial, government, and transportation sectors globally, with a market cap of approximately $344.70 million.Overview: Perfect Corp. is an artificial intelligence software as a service company that offers AI and AR-powered solutions for the beauty, fashion, and skincare industries globally, with a market cap of approximately $195.55 million.Ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-120450698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4023","BK4179","BK4209","PERF","TUYA","BK4526","TTI","CNDT","BK4505","BK4226","BK4509","BK4539","BK4173","SB","WDH","BK4021","BK4106","BK4563"],"gpt_icon":0},{"id":"2531768904","title":"Q1 2025 Perfect Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768904","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768904?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:07","pubTimestamp":1745939254,"startTime":"0","endTime":"0","summary":"Alice Chang; Chairman of the Board, Chief Executive Officer; Perfect Corp. Pin-Jen  Chen; Executive Vice President, Chief Strategy Officer; Perfect Corp. Thank you, Jimmy, and welcome to Perfect Corp.'s 2025 first-quarter earnings conference call. Let me start by providing some financial highlights, then share some exciting developments.After a strong end to 2024, we started the first quarter of 2025 with a double-digit growth, which was in line with our revenue guidance for 2025. Total revenue grew by 12.1% year-over-year to $16 million. The net income for the same period was $2.3 million an increase of 264% year-over-year. And the adj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-perfect-corp-earnings-150734341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF"],"gpt_icon":0},{"id":"2531775186","title":"PERF: Perfect Corp. Reports Q1 2025 Revenue Growth of 12.1%, 33% non-IFRS EPS Growth, and Completes the Acquisition of the Leading Fashion Try-On Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775186","media":"Zacks Small Cap Research","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775186?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:12","pubTimestamp":1745921520,"startTime":"0","endTime":"0","summary":"Perfect Corp.  reported another solid quarter for Q1 2025 and completed its acquisition of Wannaby. Revenue grew 12.1%, led by mobile app revenue, and operating margins neared breakeven. While WANNA added less than $500,000 to revenues, its losses reduced operating income by more than $500,000. This is expected to improve going forward. Cash stayed at $165 million or $1.62 per share. On a non-IFRS basis, earnings grew 33%. With the new WANNA capabilities, we look forward to greater growth as the company starts sales in earnest to the apparel and fashion markets this quarter. Q1 was dedicated primarily to integration with the Perfect platform.DISCLOSURE: Zacks SCR has received compensation from the issuer directly, from an investment manager, or from an investor relations consulting firm, engaged by the issuer, for providing research coverage for a period of no less than one year. Res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perf-perfect-corp-reports-q1-101200213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PERF: Perfect Corp. Reports Q1 2025 Revenue Growth of 12.1%, 33% non-IFRS EPS Growth, and Completes the Acquisition of the Leading Fashion Try-On Provider","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF"],"gpt_icon":0},{"id":"2531159224","title":"Perfect Corp (PERF) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531159224","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531159224?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:04","pubTimestamp":1745910281,"startTime":"0","endTime":"0","summary":"Total Revenue: $16 million, a 12.1% increase year-over-year.Net Income: $2.3 million, a 264% increase year-over-year.Adjusted Net Income: $2 million, a 33.3% increase year-over-year.Operating Cash Flow: Net inflow of $4.3 million.Cash and Cash Equivalents: $164.6 million as of March 31, 2025.Gross Profit: $12.5 million with a gross margin of 77.9%.Total Operating Expenses: $12.6 million, a 2% increase year-over-year.Sales and Marketing Expenses: $7.4 million, a 2.6% increase year-over-year.Research and Development Expenses: $3.6 million, a 17.5% increase year-over-year.General and Administrative Expenses: $1.7 million, a 21.6% decrease year-over-year.Active Paying Subscribers: 973,000, a 7.9% increase year-over-year.GuruFocus has detected 4 Warning Signs with PERF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Perfect Corp  reported a 12.1% year-over-year revenue growth, reaching $16 million in Q1 2025.The company achieved a net infl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-perf-q1-2025-070441241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF"],"gpt_icon":0},{"id":"2531232575","title":"Analysts Conflicted on These Technology Names: Perfect Corp (PERF) and Cohu (COHU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232575?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:10","pubTimestamp":1745856607,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Perfect Corp (PERF – Research Report) and Cohu (CO...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-perfect-corp-perf-and-cohu-cohu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-perfect-corp-perf-and-cohu-cohu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","COHU","IE00B66KJ199.SGD","PERF","IE0031619046.USD","LU1559883803.SGD","IE00B19Z6F94.USD","IE00B7SZL793.SGD","BK4147","IE00B19Z4B17.USD","BK4023"],"gpt_icon":0},{"id":"2530285636","title":"Perfect Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285636?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847115,"startTime":"0","endTime":"0","summary":"Perfect Corp reports results for the quarter ended March 31 - Earnings SummaryPerfect Corp PERF.N reported quarterly adjusted earnings of 3 cents per share for the quarter ended March 31, higher than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERF"],"gpt_icon":0},{"id":"2530475608","title":"Press Release: Perfect Corp. Reports Unaudited Financial Results for the Three Months Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530475608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530475608?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:30","pubTimestamp":1745836200,"startTime":"0","endTime":"0","summary":"Perfect Corp.  , a leading artificial intelligence  company offering AI and augmented reality  powered solutions to beauty and fashion industries, today announced its unaudited financial results for the three months ended March 31, 2025.-- Total revenue was $16.0 million for the three months ended March 31,2025, compared to $14.3 million in the same period of 2024, an increase. revenue of AI- and AR- cloud solutions and mobile app and web services. -- Gross profit was $12.5 million for the three months ended March 31, 2025,-- Net income was $2.3 million for the three months ended March 31, 2025,-- Adjusted net income 1 was $2.0 million for the three months. Ms. Alice H. Chang, the Founder, Chairwoman, and Chief Executive Officer of Perfect commented, \"Despite recent macroeconomic uncertainties, we continue to achieve revenue growth, maintain positive net income, generate healthy cash flow, with a robust balance sheet and positive operating cash flow. The consistent performance reflects","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2530364161","title":"Perfect Corp  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530364161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530364161?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:29","pubTimestamp":1745587746,"startTime":"0","endTime":"0","summary":"Perfect Corp  expected to post earnings of2cents a share - Earnings Preview Perfect Corp PERF.N, PERF.K is expected to show a rise in quarterly revenue when it reports  results on April 28 for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERF"],"gpt_icon":0},{"id":"2530466187","title":"AIREM Elevates Patient Experience with Perfect Corp.’s AI-Powered Skincare Pro Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2530466187","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530466187?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"Cutting-Edge AI Skin Analysis Delivers Measurable, Personalized Insights for Aesthetic Treatments. AIREM, with locations in Long Island and the Hamptons and expanding to additional locations nationwide, specializes in medical aesthetics, surgical and non-surgical rejuvenation, and holistic skincare solutions. By integrating Perfect Corp.’s Skincare Pro, Dr. Park and her team can offer real-time skin diagnostics, empowering patients with data-driven insights that track progress over time and validate the effectiveness of both surgical and non-surgical treatments.\"We want to empower our patients with measurable results,\" says Dr. Eunice Park, Founder & CEO of AIREM. \"In medical aesthetics, it’s essential to quantify the value of treatments. With Perfect Corp.’s AI technology, we can now show patients real, tangible improvements in their skin health—allowing them to make more informed decisions and feel confident in their skincare journey.\". As AI technology continues to reshape beauty an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airem-elevates-patient-experience-perfect-120000139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AR","BK4213","PERF"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF","BMRC","CRI","TNET","UFPI","TWO","WWD","ALRS","CCK","ACGL","PERF","CVI","WM","FSBC","PFBC","BRX","OMAB","BXC","FMX","ATRC","CVEO","OPRA","VRTS","SANM","SEI","SLB","BP","BYON","AOS","FSUN","NE","RBB","DPZ","FFIV","BSAC","FBRT","ROP","GGB","AKR","UCTT","FSFG","BRO","LEG","SSD","BCH","CL","RITM","AZN","CHTR","APAM"],"gpt_icon":0},{"id":"2530499996","title":"Perfect Corp. Named ‘AI Company of the Year’ at 2025 RetailTech Breakthrough Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499996","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526600,"startTime":"0","endTime":"0","summary":"Recognition highlights the company's pioneering AI Skin Analysis technology transforming the skincare retail experience. NEW YORK, April 24, 2025----Perfect Corp., a global leader in AI and AR beauty and fashion tech solutions, has been honored as the ‘AI Company of the Year’ at the prestigious 2025 RetailTech Breakthrough Awards. This accolade underscores the company's commitment to innovation in retail technology, particularly through its groundbreaking AI Skin Analysis solution.The RetailTech Breakthrough Awards honors excellence and innovation in retail technology, spotlighting companies and solutions that are transforming the industry. Categories range from e-commerce and supply chain solutions to customer experience platforms, with the 'AI Company of the Year' award recognizing organizations that have made significant advancements in artificial intelligence applications within the retail sector.To achieve high accuracy, Perfect Corp. trained its AI model on over 70,000 high-defin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-named-ai-company-203000720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2529030193","title":"WANNA by Perfect Corp. Unveils Shoulder AR Try-On for Bags","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030193","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030193?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"NEW YORK, April 22, 2025----WANNA, a leading provider of fashion AR virtual try-on solutions and a brand of Perfect Corp. , announces the launch of its shoulder try-on feature, a new addition to the Bags Virtual Try-On experience. The feature lets shoppers see how a bag looks when worn on the shoulder, complementing the existing crossbody try-on. It allows customers to replicate the real in-store experience by trying on the bag in different ways, virtually style the bag with their outfits, assess its proportions, and make confident purchasing decisions anytime, anywhere.Developing a realistic and stable shoulder virtual try-on presented a unique technical challenge: ensuring the bag remains correctly positioned even as users turn sideways to check proportions and outfit matching in the mirror. WANNA addresses this with a proprietary AI-powered engine built to perform in real-time:. WANNA fine-tuned the shoulder try-on experience based on extensive user research with luxury shoppers, en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wanna-perfect-corp-unveils-shoulder-120000850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF","BK4023","AR","BK4213"],"gpt_icon":0},{"id":"2528221870","title":"Perfect, Unicskin Collaborate to Offer AI Skin Assessments","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221870?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:13","pubTimestamp":1744819999,"startTime":"0","endTime":"0","summary":"Perfect  said Wednesday it has collaborated with Spanish techno-beauty brand Unicskin to provide artificial intelligence-powered skin assessments and LED light therapy guidance.Financial details weren't disclosed.The integration adds Perfect's AI Skin Analysis technology to Unicskin's e-commerce platform, providing shoppers personalized LED mask recommendations based on their skin condition, Perfect said.Price: 1.60, Change: -0.03, Percent Change: -1.84","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2527158137","title":"Press Release: Perfect Corp. to Announce Financial Results for First Quarter of 2025 on April 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158137?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:03","pubTimestamp":1744628580,"startTime":"0","endTime":"0","summary":"Perfect Corp.  , a global leader in providing augmented reality  and artificial intelligence  Software-as-a-Service  solutions to beauty and fashion industries, today announced that it plans to release its financial results for the first quarter of 2025 before U.S. markets open on Monday, April 28, 2025 and to hold a conference call at 8:00 p.m. Eastern Time the same day on April 28, 2025 .The Company's management will discuss the financial results and latest developments during the conference call. For participants who wish to join the call, please complete online registration using the link provided below in advance of the conference call. Upon registration, each participant will receive a participant dial-in number and a unique access PIN, which can be used to join the conference call.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2522578822","title":"Perfect Corp. Announces Filing of Annual Report on Form 20-F for Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578822","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578822?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:15","pubTimestamp":1743160500,"startTime":"0","endTime":"0","summary":"The Company will provide a hard copy of its annual report containing the audited consolidated financial statements, free of charge, to its shareholders upon request. Requests should be directed to 14F, No. 98 Minquan Road, Xindian District, New Taipei City 231, Taiwan, or via email at Investor_Relations@PerfectCorp.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-announces-filing-annual-111500784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2522438946","title":"Is Perfect Corp. (NYSE:PERF) the Most Popular AI Penny Stock to Buy Under $5?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438946","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438946?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:24","pubTimestamp":1743002681,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Popular AI Penny Stocks to Buy Under $5. In this article, we are going to take a look at where Perfect Corp.  stands against other popular AI penny stocks to buy under $5.Umesh Sachdev, the CEO of Uniphore, recently appeared on CNBC on March 19 to talk about what he calls the ‘the third year of a ten-year AI buildout’. Sachdev shared his perspective on the GPU Technology Conference  conference during this conversation. GTC is a global AI-focused event held semi-annually that brings together developers, engineers, researchers, and IT professionals to explore advancements in AI, ML, computer graphics, and autonomous machines. Sachdev attended both Jensen Huang’s keynote and spoke on a panel afterward. He highlighted several announcements that caught his attention. These included the Vera Rubin chips and the next-generation Blackwell Ultra chips, which were expected advancements in computing power.Perfect Corp.  is an AI SaaS company that specia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-nyse-perf-most-152441924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF","BK4211","BK4023","BPOP","NYSE"],"gpt_icon":0},{"id":"2521728590","title":"Perfect Corp. Upgrades Skincare Pro Solution with HD Skin Scans Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728590","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728590?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"Skincare Pro Skin Analyzer evolves with HD analysis & superior skin assessment capabilities, empowering dermatology and aesthetic clinics with unprecedented precision.NEW YORK, March 24, 2025----Perfect Corp., a global leader in AI and AR beauty and fashion technology, proudly announces enhancement update to its Skincare Pro solution. The latest enhancement introduces game-changing HD Skin Analysis, empowering skincare professionals with even more precise and comprehensive skin assessments, unlocking the secrets to truly personalized and effective skincare.The introduction of HD Skin Analysis represents a breakthrough in high-resolution skin assessment, allowing skincare, aesthetics, and dermatology professionals to access unparalleled detail and precision in skin assessments. This game-changing upgrade leverages sophisticated AI algorithms trained on twice the resolution of standard-definition images, delivering richer insights into skin health and revolutionizing personalized skincar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-upgrades-skincare-pro-120000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HD","PERF"],"gpt_icon":0},{"id":"2520050456","title":"Perfect Corp. Named to Fast Company’s Annual List of the World’s Most Innovative Companies of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520050456","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520050456?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"Recognized for Pioneering AI & AR Innovations that Transform the Beauty and Fashion Retail Experience. NEW YORK, March 20, 2025----Perfect Corp. , a global leader in AI and AR-powered beauty and fashion technology, has been named to Fast Company’s prestigious list of the World’s Most Innovative Companies of 2025. Ranked #9 in the Retail category, Perfect Corp. joins a distinguished lineup of companies recognized for shaping industries and driving innovation alongside notable names such as Waymo, NVIDIA, and Duolingo.\"Innovation is at the heart of everything we do,\" said Alice Chang, Founder and CEO of Perfect Corp. \"Being recognized by Fast Company is a testament to our mission of enhancing and personalizing the retail consumer experience through cutting-edge AI and AR technologies. This honor reaffirms our commitment to pushing the boundaries of innovation and empowering brands and consumers with seamless, immersive digital solutions.\". Innovating the Retail Experience: Skincare Pro, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-named-fast-company-120000745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4023","BK4588","FAST","BK4567","BK4104","PERF"],"gpt_icon":0},{"id":"2520931355","title":"Q1 Virtual Investor Summit: On-Demand Presentations Now Live","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931355","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931355?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:30","pubTimestamp":1742326200,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / March 18, 2025 / The Investor Summit is excited to announce that presentations from Q1 Investor Summit are now available for on-demand viewing. Attendees and investors who missed the live sessions can now access company presentations at their convenience.The event, which took place on March 11, featured a diverse lineup of microcap companies showcasing their latest developments, growth plans, and market strategies. With on-demand access, you have the flexibility to revisit key insights and explore potential opportunities to revisit key insights shared during the event.Click the Company Names Below To Access Presentations:. 100% complete response rate  in the most recent U.S. trial results in skin cancer, led by Memorial Sloan Kettering Cancer Center in NY.RI/ROYIF's trifecta strategy combines the upside from the breakout of the silver price to $40-50 to monetize its silverasset for $5-10 million and a potential up to $25 million legal settlement on a co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-virtual-investor-summit-demand-193000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1291159041.SGD","FEMY","LU1037948897.HKD","LU1116320901.HKD","SMMF","VOXR","LU0211331839.USD","IE00BLSP4452.SGD","TSYW.SI","IE00BLSP4239.USD","LU1929549753.HKD","TOVX","UAMY","NQmain","USAW.SI","LU0985320562.USD","ROYIF","SG9999015341.SGD","LU1585245621.USD","TQQQ","PRPH","SG9999015358.SGD","CLNNW","LU1066053197.SGD","CLNN","QLD","LU1066051225.USD","PSQ","MRK","USJW.SI","QID","LU1917777945.USD","LU1035773651.USD","LU1069347547.HKD","BRNS","DRTS","PERF","GIFT","MIND","SQQQ","ZCAR","ZCARW","SNANF","LU1934455194.USD","IE00B4R5TH58.HKD","LU1983299246.USD","NVIW.SI","MNQmain","PYPD","DRTSW","LU2361044865.SGD","SG9999014567.USD",".IXIC","BK4230"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PERF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"PERF","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-02-26","symbol":"PERF","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-10-29","symbol":"PERF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"PERF","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-24","symbol":"PERF","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PERF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PERF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PERF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PERF","date":"2025-04-30","current":29.256351,"percent":0.547264,"low":-21.694584,"twenty":-4.154558,"median":-1.567951,"eighty":40.999026,"high":69.940152,"avg":16.062291,"sd":22.496513,"marketCap":195549448},"quantilePoints":[{"date":"2022-10-28","current":-10.26312,"twenty":-19.408291,"median":-15.978852,"eighty":-12.549413,"marketCap":1300901745},{"date":"2022-11-04","current":-8.55571,"twenty":-10.261254,"median":-8.55571,"eighty":-7.094615,"marketCap":1084479000},{"date":"2022-11-11","current":-6.643038,"twenty":-9.914174,"median":-7.599374,"eighty":-6.771793,"marketCap":842038220},{"date":"2022-11-18","current":-8.014564,"twenty":-9.283458,"median":-8.014564,"eighty":-6.835237,"marketCap":1015885999},{"date":"2022-11-25","current":-6.727008,"twenty":-9.283458,"median":-7.986573,"eighty":-6.764329,"marketCap":852681961},{"date":"2022-12-02","current":-6.797529,"twenty":-8.55571,"median":-7.034902,"eighty":-6.797529,"marketCap":851499324},{"date":"2022-12-09","current":-5.759018,"twenty":-8.415758,"median":-6.922941,"eighty":-6.643038,"marketCap":721409149},{"date":"2022-12-16","current":-6.183864,"twenty":-8.331787,"median":-6.827857,"eighty":-5.947838,"marketCap":774627857},{"date":"2022-12-23","current":-6.655914,"twenty":-8.079874,"median":-6.797529,"eighty":-6.023366,"marketCap":833759754},{"date":"2022-12-30","current":-6.740883,"twenty":-8.027626,"median":-6.759765,"eighty":-6.038472,"marketCap":844403496},{"date":"2023-01-06","current":-6.948586,"twenty":-7.997769,"median":-6.764329,"eighty":-6.127218,"marketCap":870421531},{"date":"2023-01-13","current":-6.80697,"twenty":-7.521934,"median":-6.797529,"eighty":-6.382125,"marketCap":852681961},{"date":"2023-01-20","current":-6.797529,"twenty":-7.16739,"median":-6.797529,"eighty":-6.521852,"marketCap":851499324},{"date":"2023-01-27","current":-6.98635,"twenty":-7.088655,"median":-6.797529,"eighty":-6.563392,"marketCap":875152083},{"date":"2023-02-03","current":-7.000228,"twenty":-7.056213,"median":-6.808974,"eighty":-6.608709,"marketCap":876890560},{"date":"2023-02-10","current":-6.98635,"twenty":-7.026002,"median":-6.844735,"eighty":-6.612485,"marketCap":875152083},{"date":"2023-02-17","current":-7.316785,"twenty":-7.1112,"median":-6.863617,"eighty":-6.620982,"marketCap":916544411},{"date":"2023-02-24","current":-7.55281,"twenty":-7.197828,"median":-6.88722,"eighty":-6.625703,"marketCap":946110360},{"date":"2023-03-03","current":-7.17517,"twenty":-7.201605,"median":-6.924889,"eighty":-6.63068,"marketCap":898804842},{"date":"2023-03-10","current":-4.16772,"twenty":-7.190276,"median":-6.88722,"eighty":-6.608709,"marketCap":674103631},{"date":"2023-03-17","current":-4.284708,"twenty":-7.17517,"median":-6.8483,"eighty":-6.070571,"marketCap":693025838},{"date":"2023-03-24","current":-4.328579,"twenty":-7.17517,"median":-6.808974,"eighty":-5.87231,"marketCap":700121666},{"date":"2023-03-31","current":-4.37245,"twenty":-7.163841,"median":-6.797529,"eighty":-5.597371,"marketCap":707217494},{"date":"2023-04-06","current":-4.394385,"twenty":-7.118524,"median":-6.797529,"eighty":-4.745351,"marketCap":710765407},{"date":"2023-04-14","current":-4.387073,"twenty":-7.100213,"median":-6.780929,"eighty":-4.569868,"marketCap":709582770},{"date":"2023-04-21","current":-4.533309,"twenty":-7.071319,"median":-6.740883,"eighty":-4.49675,"marketCap":733235529},{"date":"2023-04-28","current":-4.418654,"twenty":-7.033555,"median":-6.729225,"eighty":-4.456535,"marketCap":709582770},{"date":"2023-05-05","current":-3.203524,"twenty":-7.014673,"median":-6.715532,"eighty":-4.430944,"marketCap":514447508},{"date":"2023-05-12","current":-3.409728,"twenty":-7.014673,"median":-6.649476,"eighty":-4.401697,"marketCap":547561370},{"date":"2023-05-19","current":-3.527559,"twenty":-7.005232,"median":-6.625231,"eighty":-4.387073,"marketCap":566483578},{"date":"2023-05-26","current":-3.608567,"twenty":-7.005232,"median":-6.608709,"eighty":-4.350514,"marketCap":579492595},{"date":"2023-06-02","current":-3.682211,"twenty":-7.001229,"median":-6.52374,"eighty":-4.26131,"marketCap":591318975},{"date":"2023-06-09","current":-3.719034,"twenty":-6.996678,"median":-6.042248,"eighty":-4.085828,"marketCap":597232164},{"date":"2023-06-16","current":-3.682211,"twenty":-6.988238,"median":-5.947838,"eighty":-3.761747,"marketCap":591318975},{"date":"2023-06-23","current":-3.682211,"twenty":-6.98635,"median":-5.815664,"eighty":-3.704305,"marketCap":591318975},{"date":"2023-06-30","current":-3.44655,"twenty":-6.98635,"median":-5.768459,"eighty":-3.682211,"marketCap":553474560},{"date":"2023-07-07","current":-3.630661,"twenty":-6.98635,"median":-5.506791,"eighty":-3.682211,"marketCap":583040509},{"date":"2023-07-14","current":-3.630661,"twenty":-6.985406,"median":-4.745351,"eighty":-3.682211,"marketCap":583040509},{"date":"2023-07-21","current":-3.476008,"twenty":-6.980685,"median":-4.578642,"eighty":-3.645389,"marketCap":558205112},{"date":"2023-07-28","current":-2.852867,"twenty":-6.975445,"median":-4.533309,"eighty":-3.630661,"marketCap":536929455},{"date":"2023-08-04","current":-2.843378,"twenty":-6.967278,"median":-4.500406,"eighty":-3.608567,"marketCap":535143672},{"date":"2023-08-11","current":-2.764832,"twenty":-6.956139,"median":-4.460191,"eighty":-3.587947,"marketCap":520360698},{"date":"2023-08-18","current":-2.519767,"twenty":-6.945754,"median":-4.452879,"eighty":-3.571745,"marketCap":474237817},{"date":"2023-08-25","current":-2.475781,"twenty":-6.93348,"median":-4.433383,"eighty":-3.527559,"marketCap":465959352},{"date":"2023-09-01","current":-2.509776,"twenty":-6.928741,"median":-4.418654,"eighty":-3.481899,"marketCap":472357423},{"date":"2023-09-08","current":-2.488349,"twenty":-6.924889,"median":-4.405353,"eighty":-3.44655,"marketCap":468324628},{"date":"2023-09-15","current":-2.20244,"twenty":-6.922941,"median":-4.394385,"eighty":-3.387635,"marketCap":414514601},{"date":"2023-09-22","current":-1.991936,"twenty":-6.901381,"median":-4.379761,"eighty":-3.277168,"marketCap":374896230},{"date":"2023-09-29","current":-2.010787,"twenty":-6.873058,"median":-4.365138,"eighty":-2.928208,"marketCap":378444144},{"date":"2023-10-06","current":-1.847854,"twenty":-6.854176,"median":-4.313956,"eighty":-2.843378,"marketCap":347779132},{"date":"2023-10-13","current":-1.816423,"twenty":-6.8483,"median":-4.16772,"eighty":-2.827669,"marketCap":341863557},{"date":"2023-10-20","current":-1.812094,"twenty":-6.844735,"median":-4.098258,"eighty":-2.764832,"marketCap":341048838},{"date":"2023-10-27","current":-1.578683,"twenty":-6.831233,"median":-4.083634,"eighty":-2.754778,"marketCap":294007619},{"date":"2023-11-03","current":-1.540643,"twenty":-6.809375,"median":-3.800042,"eighty":-2.549929,"marketCap":286923098},{"date":"2023-11-10","current":-1.591363,"twenty":-6.804842,"median":-3.741127,"eighty":-2.513483,"marketCap":296369125},{"date":"2023-11-17","current":-1.661104,"twenty":-6.800001,"median":-3.682211,"eighty":-2.50823,"marketCap":309357414},{"date":"2023-11-24","current":-1.585023,"twenty":-6.797529,"median":-3.682211,"eighty":-2.478345,"marketCap":295188372},{"date":"2023-12-01","current":-1.856539,"twenty":-6.797529,"median":-3.682211,"eighty":-2.397361,"marketCap":345754480},{"date":"2023-12-08","current":-1.843867,"twenty":-6.797529,"median":-3.682211,"eighty":-2.164738,"marketCap":343394381},{"date":"2023-12-15","current":-1.869212,"twenty":-6.797529,"median":-3.682211,"eighty":-2.025867,"marketCap":348114578},{"date":"2023-12-22","current":-1.926239,"twenty":-6.790889,"median":-3.645389,"eighty":-1.989397,"marketCap":358735023},{"date":"2023-12-29","current":-1.964257,"twenty":-6.770969,"median":-3.645389,"eighty":-1.962884,"marketCap":365815320},{"date":"2024-01-05","current":-1.705228,"twenty":-6.762503,"median":-3.630661,"eighty":-1.947782,"marketCap":317574899},{"date":"2024-01-12","current":-1.647441,"twenty":-6.752212,"median":-3.630661,"eighty":-1.929896,"marketCap":306812849},{"date":"2024-01-19","current":-1.565069,"twenty":-6.740883,"median":-3.623296,"eighty":-1.877045,"marketCap":291472206},{"date":"2024-01-26","current":-1.571405,"twenty":-6.738995,"median":-3.608567,"eighty":-1.869282,"marketCap":292652256},{"date":"2024-02-02","current":-1.463688,"twenty":-6.730555,"median":-3.59752,"eighty":-1.862958,"marketCap":272591416},{"date":"2024-02-09","current":-1.54606,"twenty":-6.725025,"median":-3.586474,"eighty":-1.856539,"marketCap":287932058},{"date":"2024-02-16","current":-1.501706,"twenty":-6.71678,"median":-3.571745,"eighty":-1.838798,"marketCap":279671712},{"date":"2024-02-23","current":-1.653777,"twenty":-6.715532,"median":-3.553334,"eighty":-1.816423,"marketCap":307992898},{"date":"2024-03-01","current":54.252641,"twenty":-6.674796,"median":-3.527559,"eighty":-1.806824,"marketCap":293832305},{"date":"2024-03-08","current":54.034759,"twenty":-6.655914,"median":-3.509148,"eighty":-1.756635,"marketCap":292652256},{"date":"2024-03-15","current":56.867226,"twenty":-6.643038,"median":-3.468643,"eighty":-1.667444,"marketCap":307992898},{"date":"2024-03-22","current":53.381113,"twenty":-6.627591,"median":-3.439185,"eighty":-1.647441,"marketCap":289112107},{"date":"2024-03-28","current":45.508453,"twenty":-6.625703,"median":-3.402363,"eighty":-1.615039,"marketCap":246473783},{"date":"2024-04-05","current":44.380145,"twenty":-6.619566,"median":-3.387635,"eighty":-1.596117,"marketCap":240362863},{"date":"2024-04-12","current":45.320402,"twenty":-6.610597,"median":-3.302944,"eighty":-1.585023,"marketCap":245455297},{"date":"2024-04-19","current":44.568196,"twenty":-6.608709,"median":-3.085693,"eighty":-1.584834,"marketCap":241381350},{"date":"2024-04-26","current":44.157899,"twenty":-6.548287,"median":-2.917212,"eighty":-1.578495,"marketCap":236288916},{"date":"2024-05-03","current":44.728906,"twenty":-6.518075,"median":-2.852867,"eighty":-1.571405,"marketCap":239344376},{"date":"2024-05-10","current":44.348235,"twenty":-6.249951,"median":-2.830811,"eighty":-1.565069,"marketCap":237307403},{"date":"2024-05-17","current":43.20622,"twenty":-6.070571,"median":-2.827669,"eighty":-1.559536,"marketCap":231196483},{"date":"2024-05-24","current":40.541519,"twenty":-6.027142,"median":-2.789967,"eighty":-1.539375,"marketCap":216937669},{"date":"2024-05-31","current":39.209169,"twenty":-5.978049,"median":-2.76169,"eighty":-1.527051,"marketCap":209808262},{"date":"2024-06-07","current":37.115475,"twenty":-5.947838,"median":-2.701995,"eighty":-1.499528,"marketCap":198604908},{"date":"2024-06-14","current":36.544468,"twenty":-5.910074,"median":-2.557469,"eighty":-1.476399,"marketCap":195549448},{"date":"2024-06-21","current":35.021782,"twenty":-5.838322,"median":-2.519767,"eighty":-1.458619,"marketCap":187401554},{"date":"2024-06-28","current":37.115475,"twenty":-5.808111,"median":-2.513483,"eighty":-1.436961,"marketCap":198604908},{"date":"2024-07-05","current":42.254541,"twenty":-5.7779,"median":-2.513483,"eighty":34.184305,"marketCap":226104049},{"date":"2024-07-12","current":43.967563,"twenty":-5.770347,"median":-2.511629,"eighty":35.135984,"marketCap":235270430},{"date":"2024-07-15","current":43.586891,"twenty":-5.766571,"median":-2.509776,"eighty":35.516655,"marketCap":233233456},{"date":"2024-08-02","current":32.225493,"twenty":-5.762794,"median":-2.508488,"eighty":35.364387,"marketCap":203697342},{"date":"2024-08-09","current":31.903238,"twenty":-5.597371,"median":-2.488349,"eighty":35.059849,"marketCap":201660368},{"date":"2024-08-16","current":32.38662,"twenty":-5.476689,"median":-2.469498,"eighty":35.021782,"marketCap":204715828},{"date":"2024-08-23","current":33.03113,"twenty":-5.024898,"median":-2.381526,"eighty":34.717244,"marketCap":208789775},{"date":"2024-08-30","current":32.871614,"twenty":-4.779674,"median":-2.21972,"eighty":34.336573,"marketCap":207781473},{"date":"2024-09-06","current":30.614218,"twenty":-4.675158,"median":-2.142745,"eighty":34.146237,"marketCap":193512474},{"date":"2024-09-13","current":30.291963,"twenty":-4.603794,"median":-2.061056,"eighty":33.736749,"marketCap":191475501},{"date":"2024-09-20","current":31.419856,"twenty":-4.576887,"median":-2.010787,"eighty":33.514513,"marketCap":198604908},{"date":"2024-09-27","current":30.291963,"twenty":-4.569868,"median":-1.988762,"eighty":33.48551,"marketCap":191475501},{"date":"2024-10-04","current":29.969709,"twenty":-4.547933,"median":-1.960825,"eighty":33.398501,"marketCap":189438528},{"date":"2024-10-11","current":32.064366,"twenty":-4.520148,"median":-1.945248,"eighty":33.353385,"marketCap":202678855},{"date":"2024-10-18","current":31.903238,"twenty":-4.506987,"median":-1.937146,"eighty":33.353385,"marketCap":201660368},{"date":"2024-10-25","current":29.969709,"twenty":-4.499675,"median":-1.913566,"eighty":33.256709,"marketCap":189438528},{"date":"2024-10-31","current":35.568631,"twenty":-4.4909,"median":-1.875835,"eighty":33.353385,"marketCap":189438528},{"date":"2024-11-08","current":35.186172,"twenty":-4.473352,"median":-1.872555,"eighty":33.804542,"marketCap":187401554},{"date":"2024-11-15","current":35.55142,"twenty":-4.460191,"median":-1.869212,"eighty":34.869513,"marketCap":189346864},{"date":"2024-11-22","current":36.142318,"twenty":-4.458729,"median":-1.863082,"eighty":35.021782,"marketCap":192493988},{"date":"2024-11-29","current":49.910821,"twenty":-4.455073,"median":-1.858496,"eighty":35.186172,"marketCap":265825031},{"date":"2024-12-06","current":47.998529,"twenty":-4.44703,"median":-1.856539,"eighty":35.568631,"marketCap":255640164},{"date":"2024-12-13","current":45.512549,"twenty":-4.437281,"median":-1.845861,"eighty":35.75986,"marketCap":242399836},{"date":"2024-12-20","current":41.687965,"twenty":-4.432895,"median":-1.825646,"eighty":36.032055,"marketCap":222030102},{"date":"2024-12-27","current":46.086237,"twenty":-4.430944,"median":-1.816423,"eighty":36.333548,"marketCap":245455297},{"date":"2025-01-03","current":55.838926,"twenty":-4.421112,"median":-1.812094,"eighty":36.910816,"marketCap":297398119},{"date":"2025-01-10","current":50.10205,"twenty":-4.418654,"median":-1.806824,"eighty":37.191609,"marketCap":266843518},{"date":"2025-01-17","current":53.352946,"twenty":-4.412867,"median":-1.778074,"eighty":38.676229,"marketCap":284157792},{"date":"2025-01-24","current":47.233612,"twenty":-4.406084,"median":-1.730932,"eighty":40.313116,"marketCap":251566217},{"date":"2025-01-31","current":43.409028,"twenty":-4.401697,"median":-1.676954,"eighty":41.037443,"marketCap":231196483},{"date":"2025-02-07","current":41.879194,"twenty":-4.398772,"median":-1.664274,"eighty":41.495321,"marketCap":223048589},{"date":"2025-02-14","current":49.337133,"twenty":-4.39146,"median":-1.647441,"eighty":41.687965,"marketCap":262769571},{"date":"2025-02-21","current":46.277466,"twenty":-4.387073,"median":-1.634769,"eighty":41.878129,"marketCap":246473783},{"date":"2025-02-28","current":38.134933,"twenty":-4.384148,"median":-1.603568,"eighty":41.87387,"marketCap":191475501},{"date":"2025-03-07","current":36.917861,"twenty":-4.37245,"median":-1.596751,"eighty":41.836689,"marketCap":185364581},{"date":"2025-03-14","current":36.309325,"twenty":-4.370988,"median":-1.590889,"eighty":41.687965,"marketCap":182309121},{"date":"2025-03-21","current":37.932088,"twenty":-4.362213,"median":-1.585023,"eighty":41.687965,"marketCap":190457014},{"date":"2025-03-28","current":34.078026,"twenty":-4.346127,"median":-1.585023,"eighty":41.649719,"marketCap":171105767},{"date":"2025-04-04","current":35.295098,"twenty":-4.32273,"median":-1.584078,"eighty":41.496028,"marketCap":177216687},{"date":"2025-04-11","current":33.063799,"twenty":-4.296407,"median":-1.578213,"eighty":41.470358,"marketCap":166013333},{"date":"2025-04-17","current":33.266644,"twenty":-4.284708,"median":-1.574542,"eighty":41.378996,"marketCap":167031820},{"date":"2025-04-25","current":38.540624,"twenty":-4.16772,"median":-1.571405,"eighty":41.114278,"marketCap":193512474},{"date":"2025-04-30","current":29.256351,"twenty":-4.154558,"median":-1.567951,"eighty":40.999026,"marketCap":195549448}],"updateTime":1746089834048}}}