US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perfect Corp.

1.82

0.0000

Post-market: 1.80-0.0199-1.09%19:43 EDT

Volume:1.31M

Turnover:2.43M

Market Cap:185.36M

PE:27.37

High:1.91

Open:1.83

Low:1.78

Close:1.82

Loading ...

Overview Company News Filings

Discover Real Brokerage And 2 Other Penny Stocks To Watch

Simply Wall St.

Ispire Technology Leads The Pack With 2 Other Promising Penny Stocks

Simply Wall St.

Perfect Corporation to Showcase AI Innovations at VivaTech 2025

Perfect Corp. Announces Upcoming Thought Leadership Events Including 2025 Global Beauty And Fashion AI Forum

Spotlight On 3 Promising Penny Stocks With Market Caps Over $60M

Simply Wall St.

Undervalued Penny Stocks To Consider In May 2025

Simply Wall St.

Perfect Corp. CEO Alice Chang Honored with Game-Changer Award at 2025 CEW Achiever Awards

3 Promising Penny Stocks With Market Caps Up To $400M

Simply Wall St.

Q1 2025 Perfect Corp Earnings Call

Thomson Reuters StreetEvents

PERF: Perfect Corp. Reports Q1 2025 Revenue Growth of 12.1%, 33% non-IFRS EPS Growth, and Completes the Acquisition of the Leading Fashion Try-On Provider

Zacks Small Cap Research

Perfect Corp (PERF) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Analysts Conflicted on These Technology Names: Perfect Corp (PERF) and Cohu (COHU)

Perfect Corp reports results for the quarter ended March 31 - Earnings Summary

Press Release: Perfect Corp. Reports Unaudited Financial Results for the Three Months Ended March 31, 2025

Perfect Corp expected to post earnings of 2 cents a share - Earnings Preview

AIREM Elevates Patient Experience with Perfect Corp.’s AI-Powered Skincare Pro Technology

Calendar of U.S. Earnings Expected in the Week Ahead

Perfect Corp. Named ‘AI Company of the Year’ at 2025 RetailTech Breakthrough Awards

WANNA by Perfect Corp. Unveils Shoulder AR Try-On for Bags

Perfect, Unicskin Collaborate to Offer AI Skin Assessments

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PERF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PERF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERF\",,,,,undefined,":{"symbol":"PERF","market":"US","secType":"STK","nameCN":"Perfect Corp.","latestPrice":1.82,"timestamp":1749844800000,"preClose":1.82,"halted":0,"volume":1314405,"hourTrading":{"tag":"盘后","latestPrice":1.8001,"preClose":1.82,"latestTime":"19:43 EDT","volume":3979,"amount":7183.1998,"timestamp":1749858181074},"delay":0,"floatShares":28588860,"shares":101848671,"eps":0.066492,"marketStatus":"Market Closed","change":0,"latestTime":"06-13 16:00:00 EDT","open":1.83,"high":1.91,"low":1.78,"amount":2426120.4682485,"amplitude":0.071429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.066492,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.815,"latestTime":"08:00 EDT","volume":250,"amount":462.305,"timestamp":1749816002043},"postHourTrading":{"tag":"盘后","latestPrice":1.8001,"preClose":1.82,"latestTime":"19:43 EDT","volume":3979,"amount":7183.1998,"timestamp":1749858181074},"volumeRatio":3.6428839876995784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERF\",,,,,undefined,":{"symbol":"PERF","floatShares":28588860,"roa":"-0.73%","roe":"4.60%","lyrEps":0.049298,"volumeRatio":3.6428839876995784,"shares":101848671,"dividePrice":0,"high":1.91,"amplitude":0.071429,"preClose":1.82,"low":1.78,"week52Low":1.51,"pbRate":"1.24","psRate":"2.99","week52High":3.44,"institutionHeld":0.1909,"latestPrice":1.82,"eps":0.066492,"divideRate":0,"volume":1314405,"delay":0,"ttmEps":0.066492,"open":1.83,"prevYearClose":2.83,"prevWeekClose":1.815,"prevMonthClose":1.82,"prevQuarterClose":1.87,"fiveDayClose":1.815,"twentyDayClose":1.81,"sixtyDayClose":1.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PERF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540003068","title":"Discover Real Brokerage And 2 Other Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2540003068","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540003068?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:05","pubTimestamp":1748973918,"startTime":"0","endTime":"0","summary":"The market is up 2.0% in the last 7 days, with all sectors gaining ground, and over the past 12 months, it has risen by 12%, with earnings forecasted to grow by 14% annually. For those looking to invest in smaller or newer companies, penny stocks—despite their somewhat outdated name—can still offer surprising value. By focusing on those with robust financials and a clear growth trajectory, investors can find opportunities that may provide both stability and potential upside.The Real Brokerage Inc., with a market cap of US$849.54 million, operates in the real estate technology sector and is experiencing rapid growth, evidenced by its Q1 2025 revenue of US$353.98 million. Despite being unprofitable with increasing losses over the past five years, the company has no debt and maintains a strong cash runway exceeding three years due to positive free cash flow. Recent strategic moves include a share repurchase program up to $150 million and filing for $209.5 million in shelf registration, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-real-brokerage-2-other-180518987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBTC","DFS","NRT","BK4213","LU1791807156.HKD","BK4209","BK4007","LU2360107671.USD","BK4588","PERF","LU1861217088.USD","BK4023","BK4585","BK4150","LU0106831901.USD","CTNM","BABB","LU1668664300.SGD","BK4166","LU1861220207.SGD"],"gpt_icon":0},{"id":"2538900384","title":"Ispire Technology Leads The Pack With 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2538900384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538900384?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:05","pubTimestamp":1748369118,"startTime":"0","endTime":"0","summary":"The U.S. stock market has been experiencing a rollercoaster ride, with recent gains driven by shifts in trade policy and a strong rally in the technology sector. Amid these fluctuations, investors are exploring opportunities beyond the well-known giants, turning their attention to penny stocks—smaller or newer companies that can offer surprising value despite their vintage name. In this article, we highlight three penny stocks that stand out for their financial strength and potential for long-term success, offering a compelling mix of value and growth often overlooked by larger firms.Click here to see the full list of 731 stocks from our US Penny Stocks screener.Understand Ispire Technology's earnings outlook by examining our growth report.Overview: Sypris Solutions, Inc. provides truck components, oil and gas and water pipeline components, and aerospace and defense electronics primarily in North America and Mexico, with a marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ispire-technology-leads-pack-2-180518668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYPR","BK4209","PERF","TTI","TBTC","BK4179","BABB","BK4023","BK4124","BK4150"],"gpt_icon":0},{"id":"2537945130","title":"Perfect Corporation to Showcase AI Innovations at VivaTech 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945130?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:01","pubTimestamp":1747915283,"startTime":"0","endTime":"0","summary":"Perfect Corp. is set to attend VivaTech 2025 from June 11 to 14 at Paris Expo Porte de Versailles. The company will present its full suite of AI-powered solutions, including advanced AI technologies that provide personalized retail journeys across beauty, skincare, and fashion. Highlights include the Virtual AI Agent for makeup consultations and 3D virtual try-ons for fashion accessories, enhancing brand-to-consumer interactions with immersive experiences.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perfect Corporation published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL42w0hF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2533987866","title":"Perfect Corp. Announces Upcoming Thought Leadership Events Including 2025 Global Beauty And Fashion AI Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987866","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987866?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:25","pubTimestamp":1746620722,"startTime":"0","endTime":"0","summary":"May 7 (Reuters) - Perfect Corp ::*PERFECT CORP. ANNOUNCES UPCOMING THOUGHT LEADERSHIP EVENTS INCLUDING 2025 GLOBAL BEAUTY AND FASHION AI FORUM  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 07-MAY-202512:00:00.6 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nRSDbk8g8J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2533255189","title":"Spotlight On 3 Promising Penny Stocks With Market Caps Over $60M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533255189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533255189?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:05","pubTimestamp":1746468317,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals with the S&P 500 and Dow Jones aiming to extend their winning streaks, investors are keenly observing how broader economic factors like interest rates and tariffs might impact future growth. For those willing to explore beyond established giants, penny stocks—often representing smaller or newer companies—continue to hold relevance despite their somewhat outdated moniker. These stocks can offer surprising value when backed by strong financials, presenting a blend of potential value and growth that larger firms may overlook.Overview: Allied Gaming & Entertainment Inc., along with its subsidiaries, operates globally as a public esports and entertainment company with a market cap of $64.39 million.Operations: Allied Gaming & Entertainment Inc. does not report specific revenue segments.Overview: The Beauty Health Company, along with its subsidiaries, engages in the design, development, manufacturing, marketing, and sale of aesthetic technolog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-3-promising-penny-stocks-180517481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","BK4509","GDRX","SB","BK4505","BK4563","BABB","BK4021","AGAE","TUYA","BK4526","BK4209","SKIN","PERF","BK4167","BK4023"],"gpt_icon":0},{"id":"2532843473","title":"Undervalued Penny Stocks To Consider In May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843473","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843473?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:04","pubTimestamp":1746187487,"startTime":"0","endTime":"0","summary":"The market has climbed 1.8% in the last 7 days and is up 9.5% over the last 12 months, with earnings expected to grow by 14% per annum over the next few years. In such a climate, identifying stocks with strong fundamentals can be key to uncovering hidden value. Though often seen as a relic of past trading days, penny stocks—typically representing smaller or newer companies—still offer potential for significant returns when backed by solid financials.Lexeo Therapeutics, with a market cap of US$130.46 million, remains pre-revenue but has shown promising clinical progress. Recent positive interim data from its LX2006 trials for Friedreich ataxia cardiomyopathy supports advancement to a registrational study by early 2026. Despite being debt-free and having short-term assets exceeding liabilities, the company's cash runway is limited to just over a year if current cash flow trends persist. While losses have increased over the past five years, Lexeo's management is relatively new and earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-penny-stocks-consider-may-120447113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF","TUYA","OIS","BK4179","BK4209","BK4526","IDTA","BK4509","SB","LXEO","BK4563","BK4505","BABB","BK4021","BK4023"],"gpt_icon":0},{"id":"2532077336","title":"Perfect Corp. CEO Alice Chang Honored with Game-Changer Award at 2025 CEW Achiever Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077336","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077336?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"Chang recognized for her visionary leadership and transformative impact on the beauty industry through AI and AR innovation. NEW YORK, May 01, 2025----Perfect Corp. , the leading AI and AR beauty and fashion tech solutions provider, is proud to announce that its Founder and CEO, Alice Chang, has been honored with the prestigious Game-Changer Award at the 2025 CEW Achiever Awards, which took place on Wednesday, April 30, 2025, at the Marriott Marquis in New York City.The CEW Achiever Awards celebrate the remarkable accomplishments of female leaders who are redefining standards in the beauty industry, sparking transformation, and leaving a lasting legacy. The Game-Changer Award recognizes Alice Chang’s trailblazing contributions to the beauty tech space, where she has led Perfect Corp. in pioneering cutting-edge AI and AR technologies that have revolutionized how consumers discover, try, and shop for beauty products.Pioneering the Beauty Tech Category with Innovative AI + AR Solutions. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-ceo-alice-chang-110000614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PERF","CEW"],"gpt_icon":0},{"id":"2531903124","title":"3 Promising Penny Stocks With Market Caps Up To $400M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903124?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:04","pubTimestamp":1746014690,"startTime":"0","endTime":"0","summary":"The market is up 5.2% over the last week, and in the past year, it has climbed 9.9%, with earnings expected to grow by 14% per annum over the next few years. In light of these positive trends, identifying stocks with strong fundamentals becomes crucial for investors seeking potential growth opportunities. While penny stocks are often associated with smaller or less-established companies, they can offer significant value when backed by robust financial health and clear growth prospects.Underneath we present a selection of stocks filtered out by our screen.Overview: Conduent Incorporated offers digital business solutions and services across the commercial, government, and transportation sectors globally, with a market cap of approximately $344.70 million.Overview: Perfect Corp. is an artificial intelligence software as a service company that offers AI and AR-powered solutions for the beauty, fashion, and skincare industries globally, with a market cap of approximately $195.55 million.Ope","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-120450698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","BK4226","WDH","BK4021","BK4526","BK4106","BK4023","SB","BK4173","BK4209","BK4179","BK4563","TUYA","BABB","BK4505","PERF","BK4539","TTI","CNDT"],"gpt_icon":0},{"id":"2531768904","title":"Q1 2025 Perfect Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768904","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768904?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:07","pubTimestamp":1745939254,"startTime":"0","endTime":"0","summary":"Alice Chang; Chairman of the Board, Chief Executive Officer; Perfect Corp. Pin-Jen  Chen; Executive Vice President, Chief Strategy Officer; Perfect Corp. Thank you, Jimmy, and welcome to Perfect Corp.'s 2025 first-quarter earnings conference call. Let me start by providing some financial highlights, then share some exciting developments.After a strong end to 2024, we started the first quarter of 2025 with a double-digit growth, which was in line with our revenue guidance for 2025. Total revenue grew by 12.1% year-over-year to $16 million. The net income for the same period was $2.3 million an increase of 264% year-over-year. And the adj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-perfect-corp-earnings-150734341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF"],"gpt_icon":0},{"id":"2531775186","title":"PERF: Perfect Corp. Reports Q1 2025 Revenue Growth of 12.1%, 33% non-IFRS EPS Growth, and Completes the Acquisition of the Leading Fashion Try-On Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775186","media":"Zacks Small Cap Research","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775186?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:12","pubTimestamp":1745921520,"startTime":"0","endTime":"0","summary":"Perfect Corp.  reported another solid quarter for Q1 2025 and completed its acquisition of Wannaby. Revenue grew 12.1%, led by mobile app revenue, and operating margins neared breakeven. While WANNA added less than $500,000 to revenues, its losses reduced operating income by more than $500,000. This is expected to improve going forward. Cash stayed at $165 million or $1.62 per share. On a non-IFRS basis, earnings grew 33%. With the new WANNA capabilities, we look forward to greater growth as the company starts sales in earnest to the apparel and fashion markets this quarter. Q1 was dedicated primarily to integration with the Perfect platform.DISCLOSURE: Zacks SCR has received compensation from the issuer directly, from an investment manager, or from an investor relations consulting firm, engaged by the issuer, for providing research coverage for a period of no less than one year. Res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perf-perfect-corp-reports-q1-101200213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PERF: Perfect Corp. Reports Q1 2025 Revenue Growth of 12.1%, 33% non-IFRS EPS Growth, and Completes the Acquisition of the Leading Fashion Try-On Provider","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF"],"gpt_icon":0},{"id":"2531159224","title":"Perfect Corp (PERF) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531159224","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531159224?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:04","pubTimestamp":1745910281,"startTime":"0","endTime":"0","summary":"Total Revenue: $16 million, a 12.1% increase year-over-year.Net Income: $2.3 million, a 264% increase year-over-year.Adjusted Net Income: $2 million, a 33.3% increase year-over-year.Operating Cash Flow: Net inflow of $4.3 million.Cash and Cash Equivalents: $164.6 million as of March 31, 2025.Gross Profit: $12.5 million with a gross margin of 77.9%.Total Operating Expenses: $12.6 million, a 2% increase year-over-year.Sales and Marketing Expenses: $7.4 million, a 2.6% increase year-over-year.Research and Development Expenses: $3.6 million, a 17.5% increase year-over-year.General and Administrative Expenses: $1.7 million, a 21.6% decrease year-over-year.Active Paying Subscribers: 973,000, a 7.9% increase year-over-year.GuruFocus has detected 4 Warning Signs with PERF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Perfect Corp  reported a 12.1% year-over-year revenue growth, reaching $16 million in Q1 2025.The company achieved a net infl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-perf-q1-2025-070441241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF"],"gpt_icon":0},{"id":"2531232575","title":"Analysts Conflicted on These Technology Names: Perfect Corp (PERF) and Cohu (COHU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232575?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:10","pubTimestamp":1745856607,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Perfect Corp (PERF – Research Report) and Cohu (CO...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-perfect-corp-perf-and-cohu-cohu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-perfect-corp-perf-and-cohu-cohu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B19Z6F94.USD","IE00B19Z4B17.USD","LU1559883803.SGD","PERF","BK4023","BK4147","COHU","IE0031619046.USD","LU0566484027.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2530285636","title":"Perfect Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285636?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847115,"startTime":"0","endTime":"0","summary":"Perfect Corp reports results for the quarter ended March 31 - Earnings SummaryPerfect Corp PERF.N reported quarterly adjusted earnings of 3 cents per share for the quarter ended March 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERF"],"gpt_icon":0},{"id":"2530475608","title":"Press Release: Perfect Corp. Reports Unaudited Financial Results for the Three Months Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530475608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530475608?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:30","pubTimestamp":1745836200,"startTime":"0","endTime":"0","summary":"Perfect Corp.  , a leading artificial intelligence  company offering AI and augmented reality  powered solutions to beauty and fashion industries, today announced its unaudited financial results for the three months ended March 31, 2025.-- Total revenue was $16.0 million for the three months ended March 31,2025, compared to $14.3 million in the same period of 2024, an increase. revenue of AI- and AR- cloud solutions and mobile app and web services. -- Gross profit was $12.5 million for the three months ended March 31, 2025,-- Net income was $2.3 million for the three months ended March 31, 2025,-- Adjusted net income 1 was $2.0 million for the three months. Ms. Alice H. Chang, the Founder, Chairwoman, and Chief Executive Officer of Perfect commented, \"Despite recent macroeconomic uncertainties, we continue to achieve revenue growth, maintain positive net income, generate healthy cash flow, with a robust balance sheet and positive operating cash flow. The consistent performance reflects","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2530364161","title":"Perfect Corp  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530364161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530364161?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:29","pubTimestamp":1745587746,"startTime":"0","endTime":"0","summary":"Perfect Corp  expected to post earnings of2cents a share - Earnings Preview Perfect Corp PERF.N, PERF.K is expected to show a rise in quarterly revenue when it reports  results on April 28 for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERF"],"gpt_icon":0},{"id":"2530466187","title":"AIREM Elevates Patient Experience with Perfect Corp.’s AI-Powered Skincare Pro Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2530466187","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530466187?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"Cutting-Edge AI Skin Analysis Delivers Measurable, Personalized Insights for Aesthetic Treatments. AIREM, with locations in Long Island and the Hamptons and expanding to additional locations nationwide, specializes in medical aesthetics, surgical and non-surgical rejuvenation, and holistic skincare solutions. By integrating Perfect Corp.’s Skincare Pro, Dr. Park and her team can offer real-time skin diagnostics, empowering patients with data-driven insights that track progress over time and validate the effectiveness of both surgical and non-surgical treatments.\"We want to empower our patients with measurable results,\" says Dr. Eunice Park, Founder & CEO of AIREM. \"In medical aesthetics, it’s essential to quantify the value of treatments. With Perfect Corp.’s AI technology, we can now show patients real, tangible improvements in their skin health—allowing them to make more informed decisions and feel confident in their skincare journey.\". As AI technology continues to reshape beauty an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airem-elevates-patient-experience-perfect-120000139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4213","AR","PERF"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","SLB","FMX","UFPI","VRTS","AKR","BRX","AOS","APAM","FSUN","ROP","BMRC","ALRS","WM","CCK","OPRA","SEI","SSD","EAF","TNET","FFIV","BXC","ACGL","BYON","AZN","BRO","PERF","PFBC","FSBC","ATRC","OMAB","WWD","CHTR","GGB","NE","RITM","BCH","RBB","CL","CVEO","BP","LEG","FBRT","CVI","CRI","FSFG","TWO","BSAC","UCTT","SANM"],"gpt_icon":0},{"id":"2530499996","title":"Perfect Corp. Named ‘AI Company of the Year’ at 2025 RetailTech Breakthrough Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499996","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526600,"startTime":"0","endTime":"0","summary":"Recognition highlights the company's pioneering AI Skin Analysis technology transforming the skincare retail experience. NEW YORK, April 24, 2025----Perfect Corp., a global leader in AI and AR beauty and fashion tech solutions, has been honored as the ‘AI Company of the Year’ at the prestigious 2025 RetailTech Breakthrough Awards. This accolade underscores the company's commitment to innovation in retail technology, particularly through its groundbreaking AI Skin Analysis solution.The RetailTech Breakthrough Awards honors excellence and innovation in retail technology, spotlighting companies and solutions that are transforming the industry. Categories range from e-commerce and supply chain solutions to customer experience platforms, with the 'AI Company of the Year' award recognizing organizations that have made significant advancements in artificial intelligence applications within the retail sector.To achieve high accuracy, Perfect Corp. trained its AI model on over 70,000 high-defin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-named-ai-company-203000720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2529030193","title":"WANNA by Perfect Corp. Unveils Shoulder AR Try-On for Bags","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030193","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030193?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"NEW YORK, April 22, 2025----WANNA, a leading provider of fashion AR virtual try-on solutions and a brand of Perfect Corp. , announces the launch of its shoulder try-on feature, a new addition to the Bags Virtual Try-On experience. The feature lets shoppers see how a bag looks when worn on the shoulder, complementing the existing crossbody try-on. It allows customers to replicate the real in-store experience by trying on the bag in different ways, virtually style the bag with their outfits, assess its proportions, and make confident purchasing decisions anytime, anywhere.Developing a realistic and stable shoulder virtual try-on presented a unique technical challenge: ensuring the bag remains correctly positioned even as users turn sideways to check proportions and outfit matching in the mirror. WANNA addresses this with a proprietary AI-powered engine built to perform in real-time:. WANNA fine-tuned the shoulder try-on experience based on extensive user research with luxury shoppers, en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wanna-perfect-corp-unveils-shoulder-120000850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4213","AR","PERF"],"gpt_icon":0},{"id":"2528221870","title":"Perfect, Unicskin Collaborate to Offer AI Skin Assessments","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221870?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:13","pubTimestamp":1744819999,"startTime":"0","endTime":"0","summary":"Perfect  said Wednesday it has collaborated with Spanish techno-beauty brand Unicskin to provide artificial intelligence-powered skin assessments and LED light therapy guidance.Financial details weren't disclosed.The integration adds Perfect's AI Skin Analysis technology to Unicskin's e-commerce platform, providing shoppers personalized LED mask recommendations based on their skin condition, Perfect said.Price: 1.60, Change: -0.03, Percent Change: -1.84","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","PERF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PERF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"PERF","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-02-26","symbol":"PERF","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-10-29","symbol":"PERF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"PERF","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-24","symbol":"PERF","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PERF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PERF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PERF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PERF","date":"2025-06-13","current":27.732582,"percent":0.541009,"low":-21.694584,"twenty":-3.770584,"median":-1.508042,"eighty":39.814641,"high":69.940152,"avg":16.643897,"sd":22.090692,"marketCap":185364581},"quantilePoints":[{"date":"2022-10-28","current":-10.26312,"twenty":-19.408291,"median":-15.978852,"eighty":-12.549413,"marketCap":1300901745},{"date":"2022-11-04","current":-8.55571,"twenty":-10.261254,"median":-8.55571,"eighty":-7.094615,"marketCap":1084479000},{"date":"2022-11-11","current":-6.643038,"twenty":-9.914174,"median":-7.599374,"eighty":-6.771793,"marketCap":842038220},{"date":"2022-11-18","current":-8.014564,"twenty":-9.283458,"median":-8.014564,"eighty":-6.835237,"marketCap":1015885999},{"date":"2022-11-25","current":-6.727008,"twenty":-9.283458,"median":-7.986573,"eighty":-6.764329,"marketCap":852681961},{"date":"2022-12-02","current":-6.797529,"twenty":-8.55571,"median":-7.034902,"eighty":-6.797529,"marketCap":851499324},{"date":"2022-12-09","current":-5.759018,"twenty":-8.415758,"median":-6.922941,"eighty":-6.643038,"marketCap":721409149},{"date":"2022-12-16","current":-6.183864,"twenty":-8.331787,"median":-6.827857,"eighty":-5.947838,"marketCap":774627857},{"date":"2022-12-23","current":-6.655914,"twenty":-8.079874,"median":-6.797529,"eighty":-6.023366,"marketCap":833759754},{"date":"2022-12-30","current":-6.740883,"twenty":-8.027626,"median":-6.759765,"eighty":-6.038472,"marketCap":844403496},{"date":"2023-01-06","current":-6.948586,"twenty":-7.997769,"median":-6.764329,"eighty":-6.127218,"marketCap":870421531},{"date":"2023-01-13","current":-6.80697,"twenty":-7.521934,"median":-6.797529,"eighty":-6.382125,"marketCap":852681961},{"date":"2023-01-20","current":-6.797529,"twenty":-7.16739,"median":-6.797529,"eighty":-6.521852,"marketCap":851499324},{"date":"2023-01-27","current":-6.98635,"twenty":-7.088655,"median":-6.797529,"eighty":-6.563392,"marketCap":875152083},{"date":"2023-02-03","current":-7.000228,"twenty":-7.056213,"median":-6.808974,"eighty":-6.608709,"marketCap":876890560},{"date":"2023-02-10","current":-6.98635,"twenty":-7.026002,"median":-6.844735,"eighty":-6.612485,"marketCap":875152083},{"date":"2023-02-17","current":-7.316785,"twenty":-7.1112,"median":-6.863617,"eighty":-6.620982,"marketCap":916544411},{"date":"2023-02-24","current":-7.55281,"twenty":-7.197828,"median":-6.88722,"eighty":-6.625703,"marketCap":946110360},{"date":"2023-03-03","current":-7.17517,"twenty":-7.201605,"median":-6.924889,"eighty":-6.63068,"marketCap":898804842},{"date":"2023-03-10","current":-4.16772,"twenty":-7.190276,"median":-6.88722,"eighty":-6.608709,"marketCap":674103631},{"date":"2023-03-17","current":-4.284708,"twenty":-7.17517,"median":-6.8483,"eighty":-6.070571,"marketCap":693025838},{"date":"2023-03-24","current":-4.328579,"twenty":-7.17517,"median":-6.808974,"eighty":-5.87231,"marketCap":700121666},{"date":"2023-03-31","current":-4.37245,"twenty":-7.163841,"median":-6.797529,"eighty":-5.597371,"marketCap":707217494},{"date":"2023-04-06","current":-4.394385,"twenty":-7.118524,"median":-6.797529,"eighty":-4.745351,"marketCap":710765407},{"date":"2023-04-14","current":-4.387073,"twenty":-7.100213,"median":-6.780929,"eighty":-4.569868,"marketCap":709582770},{"date":"2023-04-21","current":-4.533309,"twenty":-7.071319,"median":-6.740883,"eighty":-4.49675,"marketCap":733235529},{"date":"2023-04-28","current":-4.418654,"twenty":-7.033555,"median":-6.729225,"eighty":-4.456535,"marketCap":709582770},{"date":"2023-05-05","current":-3.203524,"twenty":-7.014673,"median":-6.715532,"eighty":-4.430944,"marketCap":514447508},{"date":"2023-05-12","current":-3.409728,"twenty":-7.014673,"median":-6.649476,"eighty":-4.401697,"marketCap":547561370},{"date":"2023-05-19","current":-3.527559,"twenty":-7.005232,"median":-6.625231,"eighty":-4.387073,"marketCap":566483578},{"date":"2023-05-26","current":-3.608567,"twenty":-7.005232,"median":-6.608709,"eighty":-4.350514,"marketCap":579492595},{"date":"2023-06-02","current":-3.682211,"twenty":-7.001229,"median":-6.52374,"eighty":-4.26131,"marketCap":591318975},{"date":"2023-06-09","current":-3.719034,"twenty":-6.996678,"median":-6.042248,"eighty":-4.085828,"marketCap":597232164},{"date":"2023-06-16","current":-3.682211,"twenty":-6.988238,"median":-5.947838,"eighty":-3.761747,"marketCap":591318975},{"date":"2023-06-23","current":-3.682211,"twenty":-6.98635,"median":-5.815664,"eighty":-3.704305,"marketCap":591318975},{"date":"2023-06-30","current":-3.44655,"twenty":-6.98635,"median":-5.768459,"eighty":-3.682211,"marketCap":553474560},{"date":"2023-07-07","current":-3.630661,"twenty":-6.98635,"median":-5.506791,"eighty":-3.682211,"marketCap":583040509},{"date":"2023-07-14","current":-3.630661,"twenty":-6.985406,"median":-4.745351,"eighty":-3.682211,"marketCap":583040509},{"date":"2023-07-21","current":-3.476008,"twenty":-6.980685,"median":-4.578642,"eighty":-3.645389,"marketCap":558205112},{"date":"2023-07-28","current":-2.852867,"twenty":-6.975445,"median":-4.533309,"eighty":-3.630661,"marketCap":536929455},{"date":"2023-08-04","current":-2.843378,"twenty":-6.967278,"median":-4.500406,"eighty":-3.608567,"marketCap":535143672},{"date":"2023-08-11","current":-2.764832,"twenty":-6.956139,"median":-4.460191,"eighty":-3.587947,"marketCap":520360698},{"date":"2023-08-18","current":-2.519767,"twenty":-6.945754,"median":-4.452879,"eighty":-3.571745,"marketCap":474237817},{"date":"2023-08-25","current":-2.475781,"twenty":-6.93348,"median":-4.433383,"eighty":-3.527559,"marketCap":465959352},{"date":"2023-09-01","current":-2.509776,"twenty":-6.928741,"median":-4.418654,"eighty":-3.481899,"marketCap":472357423},{"date":"2023-09-08","current":-2.488349,"twenty":-6.924889,"median":-4.405353,"eighty":-3.44655,"marketCap":468324628},{"date":"2023-09-15","current":-2.20244,"twenty":-6.922941,"median":-4.394385,"eighty":-3.387635,"marketCap":414514601},{"date":"2023-09-22","current":-1.991936,"twenty":-6.901381,"median":-4.379761,"eighty":-3.277168,"marketCap":374896230},{"date":"2023-09-29","current":-2.010787,"twenty":-6.873058,"median":-4.365138,"eighty":-2.928208,"marketCap":378444144},{"date":"2023-10-06","current":-1.847854,"twenty":-6.854176,"median":-4.313956,"eighty":-2.843378,"marketCap":347779132},{"date":"2023-10-13","current":-1.816423,"twenty":-6.8483,"median":-4.16772,"eighty":-2.827669,"marketCap":341863557},{"date":"2023-10-20","current":-1.812094,"twenty":-6.844735,"median":-4.098258,"eighty":-2.764832,"marketCap":341048838},{"date":"2023-10-27","current":-1.578683,"twenty":-6.831233,"median":-4.083634,"eighty":-2.754778,"marketCap":294007619},{"date":"2023-11-03","current":-1.540643,"twenty":-6.809375,"median":-3.800042,"eighty":-2.549929,"marketCap":286923098},{"date":"2023-11-10","current":-1.591363,"twenty":-6.804842,"median":-3.741127,"eighty":-2.513483,"marketCap":296369125},{"date":"2023-11-17","current":-1.661104,"twenty":-6.800001,"median":-3.682211,"eighty":-2.50823,"marketCap":309357414},{"date":"2023-11-24","current":-1.585023,"twenty":-6.797529,"median":-3.682211,"eighty":-2.478345,"marketCap":295188372},{"date":"2023-12-01","current":-1.856539,"twenty":-6.797529,"median":-3.682211,"eighty":-2.397361,"marketCap":345754480},{"date":"2023-12-08","current":-1.843867,"twenty":-6.797529,"median":-3.682211,"eighty":-2.164738,"marketCap":343394381},{"date":"2023-12-15","current":-1.869212,"twenty":-6.797529,"median":-3.682211,"eighty":-2.025867,"marketCap":348114578},{"date":"2023-12-22","current":-1.926239,"twenty":-6.790889,"median":-3.645389,"eighty":-1.989397,"marketCap":358735023},{"date":"2023-12-29","current":-1.964257,"twenty":-6.770969,"median":-3.645389,"eighty":-1.962884,"marketCap":365815320},{"date":"2024-01-05","current":-1.705228,"twenty":-6.762503,"median":-3.630661,"eighty":-1.947782,"marketCap":317574899},{"date":"2024-01-12","current":-1.647441,"twenty":-6.752212,"median":-3.630661,"eighty":-1.929896,"marketCap":306812849},{"date":"2024-01-19","current":-1.565069,"twenty":-6.740883,"median":-3.623296,"eighty":-1.877045,"marketCap":291472206},{"date":"2024-01-26","current":-1.571405,"twenty":-6.738995,"median":-3.608567,"eighty":-1.869282,"marketCap":292652256},{"date":"2024-02-02","current":-1.463688,"twenty":-6.730555,"median":-3.59752,"eighty":-1.862958,"marketCap":272591416},{"date":"2024-02-09","current":-1.54606,"twenty":-6.725025,"median":-3.586474,"eighty":-1.856539,"marketCap":287932058},{"date":"2024-02-16","current":-1.501706,"twenty":-6.71678,"median":-3.571745,"eighty":-1.838798,"marketCap":279671712},{"date":"2024-02-23","current":-1.653777,"twenty":-6.715532,"median":-3.553334,"eighty":-1.816423,"marketCap":307992898},{"date":"2024-03-01","current":54.252641,"twenty":-6.674796,"median":-3.527559,"eighty":-1.806824,"marketCap":293832305},{"date":"2024-03-08","current":54.034759,"twenty":-6.655914,"median":-3.509148,"eighty":-1.756635,"marketCap":292652256},{"date":"2024-03-15","current":56.867226,"twenty":-6.643038,"median":-3.468643,"eighty":-1.667444,"marketCap":307992898},{"date":"2024-03-22","current":53.381113,"twenty":-6.627591,"median":-3.439185,"eighty":-1.647441,"marketCap":289112107},{"date":"2024-03-28","current":45.508453,"twenty":-6.625703,"median":-3.402363,"eighty":-1.615039,"marketCap":246473783},{"date":"2024-04-05","current":44.380145,"twenty":-6.619566,"median":-3.387635,"eighty":-1.596117,"marketCap":240362863},{"date":"2024-04-12","current":45.320402,"twenty":-6.610597,"median":-3.302944,"eighty":-1.585023,"marketCap":245455297},{"date":"2024-04-19","current":44.568196,"twenty":-6.608709,"median":-3.085693,"eighty":-1.584834,"marketCap":241381350},{"date":"2024-04-26","current":44.157899,"twenty":-6.548287,"median":-2.917212,"eighty":-1.578495,"marketCap":236288916},{"date":"2024-05-03","current":44.728906,"twenty":-6.518075,"median":-2.852867,"eighty":-1.571405,"marketCap":239344376},{"date":"2024-05-10","current":44.348235,"twenty":-6.249951,"median":-2.830811,"eighty":-1.565069,"marketCap":237307403},{"date":"2024-05-17","current":43.20622,"twenty":-6.070571,"median":-2.827669,"eighty":-1.559536,"marketCap":231196483},{"date":"2024-05-24","current":40.541519,"twenty":-6.027142,"median":-2.789967,"eighty":-1.539375,"marketCap":216937669},{"date":"2024-05-31","current":39.209169,"twenty":-5.978049,"median":-2.76169,"eighty":-1.527051,"marketCap":209808262},{"date":"2024-06-07","current":37.115475,"twenty":-5.947838,"median":-2.701995,"eighty":-1.499528,"marketCap":198604908},{"date":"2024-06-14","current":36.544468,"twenty":-5.910074,"median":-2.557469,"eighty":-1.476399,"marketCap":195549448},{"date":"2024-06-21","current":35.021782,"twenty":-5.838322,"median":-2.519767,"eighty":-1.458619,"marketCap":187401554},{"date":"2024-06-28","current":37.115475,"twenty":-5.808111,"median":-2.513483,"eighty":-1.436961,"marketCap":198604908},{"date":"2024-07-05","current":42.254541,"twenty":-5.7779,"median":-2.513483,"eighty":34.184305,"marketCap":226104049},{"date":"2024-07-12","current":43.967563,"twenty":-5.770347,"median":-2.511629,"eighty":35.135984,"marketCap":235270430},{"date":"2024-07-15","current":43.586891,"twenty":-5.766571,"median":-2.509776,"eighty":35.516655,"marketCap":233233456},{"date":"2024-08-02","current":32.225493,"twenty":-5.762794,"median":-2.508488,"eighty":35.364387,"marketCap":203697342},{"date":"2024-08-09","current":31.903238,"twenty":-5.597371,"median":-2.488349,"eighty":35.059849,"marketCap":201660368},{"date":"2024-08-16","current":32.38662,"twenty":-5.476689,"median":-2.469498,"eighty":35.021782,"marketCap":204715828},{"date":"2024-08-23","current":33.03113,"twenty":-5.024898,"median":-2.381526,"eighty":34.717244,"marketCap":208789775},{"date":"2024-08-30","current":32.871614,"twenty":-4.779674,"median":-2.21972,"eighty":34.336573,"marketCap":207781473},{"date":"2024-09-06","current":30.614218,"twenty":-4.675158,"median":-2.142745,"eighty":34.146237,"marketCap":193512474},{"date":"2024-09-13","current":30.291963,"twenty":-4.603794,"median":-2.061056,"eighty":33.736749,"marketCap":191475501},{"date":"2024-09-20","current":31.419856,"twenty":-4.576887,"median":-2.010787,"eighty":33.514513,"marketCap":198604908},{"date":"2024-09-27","current":30.291963,"twenty":-4.569868,"median":-1.988762,"eighty":33.48551,"marketCap":191475501},{"date":"2024-10-04","current":29.969709,"twenty":-4.547933,"median":-1.960825,"eighty":33.398501,"marketCap":189438528},{"date":"2024-10-11","current":32.064366,"twenty":-4.520148,"median":-1.945248,"eighty":33.353385,"marketCap":202678855},{"date":"2024-10-18","current":31.903238,"twenty":-4.506987,"median":-1.937146,"eighty":33.353385,"marketCap":201660368},{"date":"2024-10-25","current":29.969709,"twenty":-4.499675,"median":-1.913566,"eighty":33.256709,"marketCap":189438528},{"date":"2024-10-31","current":35.568631,"twenty":-4.4909,"median":-1.875835,"eighty":33.353385,"marketCap":189438528},{"date":"2024-11-08","current":35.186172,"twenty":-4.473352,"median":-1.872555,"eighty":33.804542,"marketCap":187401554},{"date":"2024-11-15","current":35.55142,"twenty":-4.460191,"median":-1.869212,"eighty":34.869513,"marketCap":189346864},{"date":"2024-11-22","current":36.142318,"twenty":-4.458729,"median":-1.863082,"eighty":35.021782,"marketCap":192493988},{"date":"2024-11-29","current":49.910821,"twenty":-4.455073,"median":-1.858496,"eighty":35.186172,"marketCap":265825031},{"date":"2024-12-06","current":47.998529,"twenty":-4.44703,"median":-1.856539,"eighty":35.568631,"marketCap":255640164},{"date":"2024-12-13","current":45.512549,"twenty":-4.437281,"median":-1.845861,"eighty":35.75986,"marketCap":242399836},{"date":"2024-12-20","current":41.687965,"twenty":-4.432895,"median":-1.825646,"eighty":36.032055,"marketCap":222030102},{"date":"2024-12-27","current":46.086237,"twenty":-4.430944,"median":-1.816423,"eighty":36.333548,"marketCap":245455297},{"date":"2025-01-03","current":55.838926,"twenty":-4.421112,"median":-1.812094,"eighty":36.910816,"marketCap":297398119},{"date":"2025-01-10","current":50.10205,"twenty":-4.418654,"median":-1.806824,"eighty":37.191609,"marketCap":266843518},{"date":"2025-01-17","current":53.352946,"twenty":-4.412867,"median":-1.778074,"eighty":38.676229,"marketCap":284157792},{"date":"2025-01-24","current":47.233612,"twenty":-4.406084,"median":-1.730932,"eighty":40.313116,"marketCap":251566217},{"date":"2025-01-31","current":43.409028,"twenty":-4.401697,"median":-1.676954,"eighty":41.037443,"marketCap":231196483},{"date":"2025-02-07","current":41.879194,"twenty":-4.398772,"median":-1.664274,"eighty":41.495321,"marketCap":223048589},{"date":"2025-02-14","current":49.337133,"twenty":-4.39146,"median":-1.647441,"eighty":41.687965,"marketCap":262769571},{"date":"2025-02-21","current":46.277466,"twenty":-4.387073,"median":-1.634769,"eighty":41.878129,"marketCap":246473783},{"date":"2025-02-28","current":38.134933,"twenty":-4.384148,"median":-1.603568,"eighty":41.87387,"marketCap":191475501},{"date":"2025-03-07","current":36.917861,"twenty":-4.37245,"median":-1.596751,"eighty":41.836689,"marketCap":185364581},{"date":"2025-03-14","current":36.309325,"twenty":-4.370988,"median":-1.590889,"eighty":41.687965,"marketCap":182309121},{"date":"2025-03-21","current":37.932088,"twenty":-4.362213,"median":-1.585023,"eighty":41.687965,"marketCap":190457014},{"date":"2025-03-28","current":34.078026,"twenty":-4.346127,"median":-1.585023,"eighty":41.649719,"marketCap":171105767},{"date":"2025-04-04","current":35.295098,"twenty":-4.32273,"median":-1.584078,"eighty":41.496028,"marketCap":177216687},{"date":"2025-04-11","current":33.063799,"twenty":-4.296407,"median":-1.578213,"eighty":41.470358,"marketCap":166013333},{"date":"2025-04-17","current":33.266644,"twenty":-4.284708,"median":-1.574542,"eighty":41.378996,"marketCap":167031820},{"date":"2025-04-25","current":38.540624,"twenty":-4.16772,"median":-1.571405,"eighty":41.114278,"marketCap":193512474},{"date":"2025-05-02","current":28.037336,"twenty":-4.145784,"median":-1.565504,"eighty":40.922191,"marketCap":187401554},{"date":"2025-05-09","current":29.408728,"twenty":-4.109225,"median":-1.565069,"eighty":40.731819,"marketCap":196567935},{"date":"2025-05-16","current":27.580206,"twenty":-4.08729,"median":-1.559346,"eighty":40.731819,"marketCap":184346094},{"date":"2025-05-23","current":28.189713,"twenty":-4.079978,"median":-1.54606,"eighty":40.541519,"marketCap":188420041},{"date":"2025-05-30","current":27.884959,"twenty":-4.027333,"median":-1.534302,"eighty":40.541519,"marketCap":186383067},{"date":"2025-06-06","current":27.580206,"twenty":-3.842868,"median":-1.527051,"eighty":40.084713,"marketCap":184346094},{"date":"2025-06-13","current":27.732582,"twenty":-3.770584,"median":-1.508042,"eighty":39.814641,"marketCap":185364581}],"updateTime":1749894427840}}}