US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adams Natural Resources Fund

21.46

-0.0300-0.14%

Post-market: 21.460.00000.00%16:04 EDT

Volume:43.18K

Turnover:926.19K

Market Cap:564.07M

PE:18.28

High:21.56

Open:21.56

Low:21.33

Close:21.49

Loading ...

Overview Company News Filings

Crypto VC funding: Kalshi dominates with $185m, Bit Digital secures $150m

Saba Capital Management L.P. Reports Disposal of Common Shares of Adams Natural Resources Fund Inc

3 Small-Cap Stocks with Mounting Challenges

Press Release: Adams Natural Resources Fund Declares Distribution

Gregory W. Buckley Elected President of Adams Natural Resources Fund

Adams Diversified Equity Fund Announces First Quarter 2025 Performance

Adams Natural Resources Fund Announces First Quarter 2025 Performance

Press Release: BBSI Appoints Mark S. Finn to its Board of Directors

Pekao AGM To Vote On FY Dividend Of 12.60 Zlotys/Shr

Paychex sees FY25 ‘PEO and Insurance Solutions’ revenue to grow 6%-6.5%

Whatfix Enters Federal Sector, Empowering US Army PEO-Enterprise with AI-Powered Digital Adoption Solutions for the World's Largest Personnel & Pay System

3 Small-Cap Stocks Skating on Thin Ice

TriNet Announces Sale of its Subsidiary Clarus R+D to Arvo Tech

Discovering Undiscovered Gems in the United States February 2025

Simply Wall St.

Why Automatic Data Processing Stock Is Jumping Today

PEO Partners and AlphaQuest Launch Actively Managed ETF –- PEO AlphaQuest™ Thematic PE ETF (Ticker: LQPE)

Nyse Order Imbalance 51676.0 Shares on Sell Side

THOMSON REUTERS

Press Release: Adams Diversified Equity Fund Declares Distribution

Adams Diversified Equity Fund Announces 2024 Performance

Press Release: Adams Natural Resources Fund Announces 2024 Performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PEO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEO\",,,,,undefined,":{"symbol":"PEO","market":"US","secType":"STK","nameCN":"Adams Natural Resources Fund","latestPrice":21.46,"timestamp":1751054400000,"preClose":21.49,"halted":0,"volume":43180,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"16:04 EDT","volume":3,"amount":64.38,"timestamp":1751054649344},"delay":0,"floatShares":23258827,"shares":26284550,"eps":1.173787,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-27 16:00:00 EDT","open":21.56,"high":21.56,"low":21.33,"amount":926185.824,"amplitude":0.010703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.173787,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.49,"dividendRate":0.122088,"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"16:04 EDT","volume":3,"amount":64.38,"timestamp":1751054649344},"volumeRatio":0.7973645225638804,"impliedVol":0.0662,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEO\",,,,,undefined,":{"symbol":"PEO","floatShares":23258827,"roa":"1.56%","roe":"4.86%","lyrEps":1.173787,"volumeRatio":0.7973645225638804,"shares":26284550,"dividePrice":2.62,"high":21.56,"amplitude":0.010703,"preClose":21.49,"low":21.33,"week52Low":18.345,"pbRate":"0.89","psRate":"27.75","week52High":24.79,"institutionHeld":0.3694,"latestPrice":21.46,"eps":1.173787,"divideRate":0.122088,"volume":43180,"delay":0,"ttmEps":1.173787,"open":21.56,"prevYearClose":21.74,"prevWeekClose":22.14,"prevMonthClose":20.08,"prevQuarterClose":22.81,"fiveDayClose":22.14,"twentyDayClose":20.19,"sixtyDayClose":22.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547709873","title":"Crypto VC funding: Kalshi dominates with $185m, Bit Digital secures $150m","url":"https://stock-news.laohu8.com/highlight/detail?id=2547709873","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547709873?lang=en_us&edition=fundamental","pubTime":"2025-06-29 04:00","pubTimestamp":1751140800,"startTime":"0","endTime":"0","summary":"Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge.Topping the list was Kalshi, a regulated prediction market exchange, which closed a $185 million Series C round at a $2 billion valuation. Bitcoin miner Bit Digital followed with $150 million, while institutional blockchain platform Canton Network and DeFi firm World Liberty Financial secured $135 million and $100 million, respectively.The week’s fundraising column, compiled with the help of Crypto Fundraising, highlights infrastructure and DeFi protocols, as well as renewed investor confidence in core blockchain services and institutional-grade products.Paradigm, Sequoia, and Multichain Capital participated in the effort.The company focuses on Bitcoin mining across Canada, the U.S., and Iceland.The latest investment was backed by Marathon Digital, M","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-vc-funding-startups-raise-million-17-deals/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TON.USD.HKCC","BTC.USD.HKCC","ETH.USD.HKCC","BK7060","APT.USD.CC","LU0757428866.USD","APT.USD.HKCC","TON.USD.CC","FHE.AU","LU1815336091.USD","IE00BZ199S13.USD","GTE.AU","VC","GTE","BK4213","BK4124","BK7095","BTC.USD.CC","PEO"],"gpt_icon":0},{"id":"2545444130","title":"Saba Capital Management L.P. Reports Disposal of Common Shares of Adams Natural Resources Fund Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444130","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444130?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:47","pubTimestamp":1750704427,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P. reported a disposal of common shares of Adams Natural Resources Fund Inc. The filing was made by more than one reporting person, including Saba Capital Management, L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adams Natural Resources Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL3zQyhX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Saba Capital Management L.P. Reports Disposal of Common Shares of Adams Natural Resources Fund Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEO"],"gpt_icon":0},{"id":"2539127985","title":"3 Small-Cap Stocks with Mounting Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2539127985","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539127985?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:32","pubTimestamp":1748579556,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Originally launched as a soccer streaming platform, fuboTV  is a video streaming service specializing in live sports, news, and entertainment content.Sluggish trends in its domestic subscribers suggest customers aren’t adopting its solutions as quickly as the company hoped. Suboptimal cost structure is highlighted by its history of operating margin losses. Operating a franchise model, Dine Brands  is a casual restaurant ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-mounting-043236680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSP","BK4524","BK4209","BK4507","BK4130","FUBO","BK4077","PEO","DIN"],"gpt_icon":0},{"id":"2529809432","title":"Press Release: Adams Natural Resources Fund Declares Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809432?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 21, 2025  -- On April 17, 2025, Adams Natural Resources Fund, Inc.  declared a distribution of $0.52 per share payable May 28, 2025 to shareholders of record on April 28, 2025. The distribution is optionally payable in additional shares of common stock  or in cash by specific stockholder election received before 4 p.m.  on May 16, 2025, the valuation date. The issue price for shares will be the Fund's closing NYSE market price on the valuation date.The Fund's estimated sources for the distribution to be paid on May 28, 2025 and for all distributions declared in 2025 to date are as follows:. Average Annual    Distribution Rate    Cumulative Total   Year Distribution.     The Cumulative Fiscal Year Distribution Rate is the distributions per share declar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4561","ET","ADX","BK4590","PEO","BK4581","BK4144","BK4588"],"gpt_icon":0},{"id":"2528777316","title":"Gregory W. Buckley Elected President  of Adams Natural Resources Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777316","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777316?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:56","pubTimestamp":1744930560,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 17, 2025  -- Adams Natural Resources Fund, Inc. , one of the nation’s oldest closed-end funds, today announced that Gregory W. Buckley has been elected President of the Fund.Mr. Buckley has been an Executive Vice President and a portfolio manager of ADX since April 20, 2023. He will continue to serve as a member of the portfolio management team that is currently headed by CEO James P. Haynie.Mr. Buckley joined Adams Natural Resources Fund in September 2013 as a senior equity analyst covering the energy and utilities sectors. He was promoted to Vice President-Research in April 2015. He is also a Vice President-Research of Adams Diversified Equity Fund, Inc., PEO’s affiliate, since 2019. “Greg has done an excellent job since joining the PEO portfolio management team and has exhibited the dedication and insight that I believe will make him valuable as President of the Fund,” said Mr. Haynie.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gregory-w-buckley-elected-president-225600171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADX","PEO"],"gpt_icon":0},{"id":"2528777296","title":"Adams Diversified Equity Fund Announces First Quarter 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777296","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777296?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:21","pubTimestamp":1744928460,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 17, 2025  -- Adams Diversified Equity Fund, Inc.  announces the Fund’s investment returns for the first quarter of 2025. The total return on the Fund’s net asset value for the first quarter of 2025 was -3.9%, with dividends and capital gains reinvested. This compared to -4.3% total return for both the S&P 500 Index and the Morningstar U.S. Large Blend category. The total return on the Fund’s market price for the period was -3.9%.The Fund’s net asset value at March 31, 2025, compared with the year earlier, was:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adams-diversified-equity-fund-announces-222100879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","PEO","ADX"],"gpt_icon":0},{"id":"2528354774","title":"Adams Natural Resources Fund Announces First Quarter 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528354774","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528354774?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:51","pubTimestamp":1744926660,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 17, 2025  -- Adams Natural Resources Fund, Inc.  announces the Fund’s investment returns for the first quarter of 2025. The total return on the Fund’s net asset value for the first quarter of 2025 was 8.8%, with dividends and capital gains reinvested. The comparable figures for the S&P 500 Energy Sector and the S&P 500 Materials Sector were 10.2% and 2.8%, respectively. Our benchmark, which is comprised of the S&P 500 Energy Sector (80%) and the S&P 500 Materials Sector (20%), returned 8.7%. The total return on the Fund’s market price for the same period was 7.4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adams-natural-resources-fund-announces-215100928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0466842654.USD","PEO","LU0320765646.SGD","BK4592","ARKG","LU0654597011.USD","SSO","ESmain","SPXU","SPY","IE00B3CCJ963.GBP","OEX","LU2430703178.SGD","LU1883866441.USD","LU1582986359.USD","XOM","LU0345781412.USD","LU2430703095.HKD","LU0792757196.USD","BK4516","LU0098860793.USD","LU1267930813.SGD","LU1732800096.USD","BK4581","LU1929549753.HKD","IVV","OEF","LU0612318971.USD","LU1582987597.SGD","NAV","IE000M9KFDE8.USD","LU2430703251.USD","VOO","LU1582987324.SGD","SH","IE00B2Q91V27.USD","LU0612318385.USD","SG9999002232.USD","LU2087621335.USD","LU1150488218.USD","SDS","SG9999002224.SGD","LU0203347892.USD","ADX","LU1150488135.SGD","LU0795875086.SGD","LU2347655156.SGD",".SPX","IE00BGHQF524.EUR"],"gpt_icon":1},{"id":"2525076554","title":"Press Release: BBSI Appoints Mark S. Finn to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076554","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076554?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"VANCOUVER, Wash., April 07, 2025  -- Barrett Business Services, Inc.  , a leading provider of business management solutions and one of the largest professional employer organizations  in the U.S., has appointed Mark S. Finn to its board of directors, effective April 7, 2025.\"We are thrilled to welcome Mark to our board,\" said Tony Meeker, BBSI's chairman of the board. \"With his extensive background in finance and strategic insight, Mark brings a unique and invaluable perspective to our team. His experience will play a critical role in guiding our company through the next phase of growth and innovation. We look forward to the positive impact Mark will undoubtedly have on our organization.\". Commenting on his new role, Finn said: \"I am honored to join BBSI's board and look forward to working alongside such a dedicated team. With my background in finance, I am excited to contribute to the continued growth and success of the company. I believe in the potential of this organization and am c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","BK4516","TSYW.SI","BK4023","BK4600",".IXIC","NVIW.SI","SQQQ","BBSI","NQmain","BK4595","PEO","STRK","BK4585","PSQ","BK4130","QID","USAW.SI","BK4588","MNQmain","TQQQ","USJW.SI","BK4596"],"gpt_icon":1},{"id":"2523500863","title":"Pekao AGM To Vote On FY Dividend Of 12.60 Zlotys/Shr","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500863","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500863?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:23","pubTimestamp":1743171809,"startTime":"0","endTime":"0","summary":"Bank Polska Kasa Opieki SA :Agm To Vote On Fy Dividend Of 12.60 Zlotys Per Share.Agm To Vote On Allocating 1.61 Billion Zlotys To Reserve Capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEO"],"gpt_icon":0},{"id":"2522080531","title":"Paychex sees FY25 ‘PEO and Insurance Solutions’ revenue to grow  6%-6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080531?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:45","pubTimestamp":1742993158,"startTime":"0","endTime":"0","summary":"“Our business outlook for the fiscal year ending May 31 or “fiscal 2025″ incorporates current assumptions and market conditions and excludes any im...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paychex-sees-fy25-peo-and-insurance-solutions-revenue-to-grow-6-6-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paychex-sees-fy25-peo-and-insurance-solutions-revenue-to-grow-6-6-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEO","PAYX"],"gpt_icon":0},{"id":"2520763456","title":"Whatfix Enters Federal Sector, Empowering US Army PEO-Enterprise with AI-Powered Digital Adoption Solutions for the World's Largest Personnel & Pay System","url":"https://stock-news.laohu8.com/highlight/detail?id=2520763456","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520763456?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"Digital Adoption Platform to support 1.1 million users of critical HR and payroll system. SAN JOSE, Calif., March 18, 2025 /PRNewswire/ -- Whatfix, a global leader among Digital Adoption Platforms , today announced its entry into the federal sector through a landmark initiative aimed at empowering the US Army's PEO-Enterprise software footprint. With the support of Insight Public Sector, Whatfix will play a vital role in the rollout of Integrated Personnel and Pay Record Solutions . This groundbreaking application integrates personnel and pay functionalities while delivering three essential capabilities: Total Force Visibility, Talent Management, and Auditability.The implementation addresses a key challenge faced by many large-scale IT systems,which is ensuring user proficiency and adoption. For IPPS-A, many support requests stem from users struggling to navigate the system seamlessly, rather than from technical issues with the platform itself. Whatfix's solution is designed to bridge ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/whatfix-enters-federal-sector-empowering-120000377.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whatfix-enters-federal-sector-empowering-120000377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","BK4007","BK4531","NSIT","US12M.BOND","US2Y.BOND","BK4140","PEO","US7Y.BOND","BK4585","HCM","US30Y.BOND","US6M.BOND","BK4588","US5Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2519830292","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830292","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830292?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870852,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Founded in 2005, Supernus Pharmaceuticals  develops and commercializes treatments for central nervous system  disorders, focusing on epilepsy, ADHD, and Parkinson’s disease.Sales were flat over the last two years, indicating it’s failed to expand this cycle. Revenue base of $661.8 million puts it at a disadvantage compared to larger competitors exhibiting economies of scale. Estimated sales decline of 5.6% for the next 12 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130052729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","NSP","BK4140","CNS","BK4130","SUPN","PEO","INGM","BK4135"],"gpt_icon":0},{"id":"2517163680","title":"TriNet Announces Sale of its Subsidiary Clarus R+D to Arvo Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163680","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163680?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270500,"startTime":"0","endTime":"0","summary":"TriNet is divesting this business as part of its strategy to narrow its focus to high-value HR Solutions in the SMB market. Recognizing the dynamic nature of tax credits and the significant opportunities they present for SMBs, this move will allow the Clarus business to thrive within an organization dedicated to tax solutions, including managing a tax credit portfolio.The acquisition strengthens Arvo Tech's position in the marketplace as a leader in delivering value to customers through tax credit programs, using technology to increase access for more taxpayers. \"Acquiring TriNet Clarus R+D accelerates our mission of providing tax strategy solutions for SMBs,\" Arvo Tech President and Co-Founder, Terracina Maxwell, said. \"We're celebrating this huge value-add for our clients.\". About Arvo TechArvo Tech is the creator of the tax strategy solution that helps small businesses make confident financial decisions. Founded by tax experts and backed by proprietary tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trinet-announces-sale-subsidiary-clarus-141500507.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-announces-sale-subsidiary-clarus-141500507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","BK4130","LU2517655291.USD","PEO","LU2517655028.SGD","TNET"],"gpt_icon":0},{"id":"2513774638","title":"Discovering Undiscovered Gems in the United States February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513774638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513774638?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:02","pubTimestamp":1740391330,"startTime":"0","endTime":"0","summary":"In recent days, the United States market has experienced a slight dip of 2.2%, yet it remains robust with an impressive 18% growth over the past year and anticipated earnings growth of 14% annually in the coming years. In this dynamic environment, identifying stocks that are not only resilient but also poised for potential growth can uncover valuable opportunities for investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Dole plc operates globally in the sourcing, processing, marketing, and distribution of fresh fruit and vegetables, with a market capitalization of approximately $1.30 billion.Operations: Dole generates revenue primarily from its Fresh Fruit segment at $3.22 billion and Diversified Fresh Produce in EMEA at $3.56 billion, with additional contributions from the Americas & ROW totaling $1.71 billion. The company's fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-united-states-100210544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","UBCP","DOLE","BK4211","BK4212","EM","PEO"],"gpt_icon":0},{"id":"2507366379","title":"Why Automatic Data Processing Stock Is Jumping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2507366379","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507366379?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:05","pubTimestamp":1738181100,"startTime":"0","endTime":"0","summary":"ADP posted its fiscal Q2 results today and beat Wall Street's sales and earnings targets.For the full year, ADP expects sales growth to come in between 6% and 7%, with the midpoint of that guidance range beating the average Wall Street estimate's call for growth of roughly 6.2%. The company also said that it expected adjusted earnings per share to come in between 7% and 9%. While the midpoint of this guidance fell short of the average analyst target for growth of roughly 8.4%, the company had some encouraging news to share on other fronts. ADP now expects average client-fund balances to increase between 4% and 5% -- up from its previous target for growth between 3% and 4%. It also anticipates that revenue from client-funds interest will be between $1.14 billion and $1.16 billion -- up from its previous target for revenue between 41.11 billion and $1.14 billion. With today's gains, ADP is now valued at roughly $123.6 billion and trades at approximately 30.5 times this year's expected ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/29/why-automatic-data-processing-stock-is-jumping-tod/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PEO"],"gpt_icon":0},{"id":"2506516859","title":"PEO Partners and AlphaQuest Launch Actively Managed ETF –- PEO AlphaQuest™ Thematic PE ETF (Ticker: LQPE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516859","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516859?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:30","pubTimestamp":1738071000,"startTime":"0","endTime":"0","summary":"Employs Equity and Derivatives Strategies That Incorporate Major Investment Themes of Traditional Private Equity Funds. Highly Diversified Portfolio Looking to Deliver Long-Term Capital Appreciation While Seeking to Preserve Capital During Significant Market Downturns. Tidal Financial Group Serves as the ETF’s Investment Adviser; PEO and AlphaQuest are Sub-Advisers. Tidal Financial Group  will serve as the ETF’s investment advisor, and PEO and AlphaQuest will serve as the sub-advisors. PEO will be responsible for the day-to-day management of the equity strategy and AlphaQuest will be responsible for the day-to-day management of the derivatives strategies.LQPE is available through various channels including, broker-dealers, investment advisers, and other financial services firms including TD Ameritrade, Betterment,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peo-partners-alphaquest-launch-actively-133000770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LQPE","FDN","PEO","BK4550","BK4585"],"gpt_icon":0},{"id":"2504011904","title":"Nyse Order Imbalance  51676.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2504011904","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504011904?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:50","pubTimestamp":1737147000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nAQN2JYCT3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEO"],"gpt_icon":0},{"id":"2504309166","title":"Press Release: Adams Diversified Equity Fund Declares Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2504309166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504309166?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:00","pubTimestamp":1737122400,"startTime":"0","endTime":"0","summary":"BALTIMORE, Jan. 17, 2025  -- Adams Diversified Equity Fund, Inc.  has declared a distribution of $0.47 per share payable February 28, 2025 to shareholders of record on January 27, 2025, including $0.03 net investment income, $0.12 short-term capital gain, and $0.19 long-term capital gain realized in 2024 and $0.13 from 2025 sources. The full distribution is optionally payable in additional shares of common stock  or in cash by specific stockholder election received before 4 p.m.  on February 14, 2025, the valuation date. The issue price for shares will be the Fund's closing NYSE market price on the valuation date.The Fund's estimated sources for the distribution to be paid on February 28, 2025 and for all distributions declared in 2025 to date are as follows:.      The annualized Current Distribution Rate is the current quarter's distribution rate per share annualized and expressed as a percentage of the Fund's NAV per share a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","ET","BK4144","BK4561","BK4588","PEO","ADX","BK4581","BK4585"],"gpt_icon":0},{"id":"2504926284","title":"Adams Diversified Equity Fund Announces 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2504926284","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504926284?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:17","pubTimestamp":1737065820,"startTime":"0","endTime":"0","summary":"BALTIMORE, Jan.  16, 2025  (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) announces the Fund’s investment returns for 2024. The total return on the Fund’s net asset value for 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3011189/0/en/Adams-Diversified-Equity-Fund-Announces-2024-Performance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADX","PEO","NAV"],"gpt_icon":0},{"id":"2504926603","title":"Press Release: Adams Natural Resources Fund Announces 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2504926603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504926603?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:16","pubTimestamp":1737065760,"startTime":"0","endTime":"0","summary":"BALTIMORE, Jan. 16, 2025  -- Adams Natural Resources Fund, Inc.  announces the Fund's investment returns for 2024. The total return on the Fund's net asset value for 2024 was 5.3%, with dividends and capital gains reinvested. The comparable figures for the S&P 500 Energy Sector and the S&P 500 Materials Sector were 5.7% and 0.0%, respectively.  Our benchmark, which is comprised of the S&P 500 Energy Sector (80%) and the S&P 500 Materials Sector (20%), returned 4.6%. The total return on the Fund's market price for the same period was 13.8%.The Fund paid $1.77 per share in income dividends and realized capital gain distributions to shareholders in 2024, producing an annual distribution rate of 6.7% of net asset value.\"The Energy market presented challenges in 2024. Our disciplined approach supported good stock selection that enabled the Fund to outperform its benchmark,\" said Jim Haynie, CEO of Adams Funds.Adams Natural Resources Fund               5.3%   16.1%   12.5%     5.5%. Adams Na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4504","OEX","UPRO","NAV","SPXU","BK4534","BK4588","BK4559","SPY","SDS","PEO","VOO","IVV","ADX",".SPX","SSO","OEF","SH","BK4581","BK4585","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEO\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"PEO","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Adams Natural Resources Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-28"},{"date":"2025-04-23","symbol":"PEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-01-27","symbol":"PEO","amount":0.53,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Petroleum & Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-26"},{"date":"2024-11-22","symbol":"PEO","amount":1.03,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Petroleum & Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-19"},{"date":"2024-08-05","symbol":"PEO","amount":0.54,"announcedDate":"2024-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Petroleum & Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-01","value":0.1,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-22","value":0.14,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-22","value":0.94,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.05,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEO","date":"2025-06-27","current":18.308251,"percent":0.881928,"low":-2.849468,"twenty":-1.294645,"median":3.81973,"eighty":6.300248,"high":64.221201,"avg":8.970711,"sd":16.961498,"marketCap":564854979},"quantilePoints":[{"date":"2020-07-02","current":5.106469,"twenty":-9.766252,"median":-3.514336,"eighty":4.778732,"marketCap":335297487},{"date":"2020-07-10","current":4.943208,"twenty":-9.766252,"median":-3.456258,"eighty":4.800157,"marketCap":324577496},{"date":"2020-07-17","current":5.224381,"twenty":-9.766252,"median":-3.416554,"eighty":4.821668,"marketCap":343039703},{"date":"2020-07-24","current":-2.015946,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":348697475},{"date":"2020-07-31","current":-1.993565,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":344826368},{"date":"2020-08-07","current":-2.040047,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":352866361},{"date":"2020-08-14","current":-2.096859,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":362693019},{"date":"2020-08-21","current":-1.983236,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":343039703},{"date":"2020-08-28","current":-2.019389,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":349293030},{"date":"2020-09-04","current":-1.959134,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":338870817},{"date":"2020-09-11","current":-1.881664,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":325470829},{"date":"2020-09-18","current":-1.823131,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":315346393},{"date":"2020-09-25","current":-1.67852,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":290333082},{"date":"2020-10-02","current":-1.668191,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":288546416},{"date":"2020-10-09","current":-1.740496,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":301053072},{"date":"2020-10-16","current":-1.716394,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":296884187},{"date":"2020-10-23","current":-1.369019,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":236798711},{"date":"2020-10-30","current":-1.294645,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":223934395},{"date":"2020-11-06","current":-1.319436,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":228222500},{"date":"2020-11-13","current":-1.468183,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":253951133},{"date":"2020-11-20","current":-1.486088,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":257048098},{"date":"2020-11-27","current":-1.574234,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":272294695},{"date":"2020-12-04","current":-1.623816,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":280870906},{"date":"2020-12-11","current":-1.645852,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":284682555},{"date":"2020-12-18","current":-1.59627,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":276106344},{"date":"2020-12-24","current":-1.564593,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":270627098},{"date":"2020-12-31","current":-1.56597,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":270865326},{"date":"2021-01-08","current":-1.718848,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":297308643},{"date":"2021-01-15","current":-1.740885,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":301120293},{"date":"2021-01-22","current":-1.736753,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":300405608},{"date":"2021-01-29","current":-1.629325,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":281823818},{"date":"2021-02-05","current":-1.739507,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":300882065},{"date":"2021-02-12","current":-1.798731,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":311125872},{"date":"2021-02-19","current":-1.855199,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":320893223},{"date":"2021-02-26","current":-2.373931,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":337098398},{"date":"2021-03-05","current":-2.548584,"twenty":-9.766304,"median":-3.395755,"eighty":4.831539,"marketCap":361899208},{"date":"2021-03-12","current":-2.631672,"twenty":-9.766304,"median":-3.378739,"eighty":4.831539,"marketCap":373697652},{"date":"2021-03-19","current":-2.46041,"twenty":-9.766304,"median":-3.35605,"eighty":4.831539,"marketCap":349378411},{"date":"2021-03-26","current":-2.502801,"twenty":-9.766252,"median":-2.626585,"eighty":4.830958,"marketCap":355398025},{"date":"2021-04-01","current":-2.536715,"twenty":-9.766252,"median":-2.568085,"eighty":4.830958,"marketCap":360213716},{"date":"2021-04-09","current":-2.492627,"twenty":-9.766304,"median":-2.526541,"eighty":4.831539,"marketCap":353953317},{"date":"2021-04-16","current":-2.506193,"twenty":-9.766304,"median":-2.502801,"eighty":4.831539,"marketCap":355879594},{"date":"2021-04-23","current":-2.472931,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":351156413},{"date":"2021-04-30","current":-2.561129,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":363680510},{"date":"2021-05-07","current":-2.722259,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":386561072},{"date":"2021-05-14","current":-2.727348,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":387283616},{"date":"2021-05-21","current":-2.649327,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":376204607},{"date":"2021-05-28","current":-2.679857,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":380539871},{"date":"2021-06-04","current":-2.7918,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":396435840},{"date":"2021-06-11","current":-2.796888,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":397158384},{"date":"2021-06-18","current":-2.657807,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":377408847},{"date":"2021-06-25","current":-2.810457,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":399085169},{"date":"2021-07-02","current":-2.805369,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":398362625},{"date":"2021-07-09","current":-2.713779,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":385356832},{"date":"2021-07-16","current":-2.506853,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":355973373},{"date":"2021-07-23","current":2.492963,"twenty":-9.765156,"median":-2.480758,"eighty":4.831539,"marketCap":361995731},{"date":"2021-07-30","current":2.522819,"twenty":-9.756374,"median":-2.472279,"eighty":4.831539,"marketCap":366331009},{"date":"2021-08-06","current":2.524478,"twenty":-9.755174,"median":-2.462105,"eighty":4.831539,"marketCap":366571858},{"date":"2021-08-13","current":2.527795,"twenty":-9.730401,"median":-2.441758,"eighty":4.831539,"marketCap":367053555},{"date":"2021-08-20","current":2.363588,"twenty":-9.682891,"median":-2.373931,"eighty":4.831539,"marketCap":343209525},{"date":"2021-08-27","current":2.481353,"twenty":-9.651115,"median":-2.088251,"eighty":4.831539,"marketCap":360309789},{"date":"2021-09-03","current":2.48467,"twenty":-9.581451,"median":-2.045212,"eighty":4.831539,"marketCap":360791487},{"date":"2021-09-10","current":2.444862,"twenty":-9.562533,"median":-2.03144,"eighty":4.831539,"marketCap":355011116},{"date":"2021-09-17","current":2.466425,"twenty":-9.514869,"median":-2.019389,"eighty":4.831539,"marketCap":358142150},{"date":"2021-09-24","current":2.554334,"twenty":-8.792244,"median":-1.990122,"eighty":4.831539,"marketCap":370907136},{"date":"2021-10-01","current":2.673757,"twenty":-6.456701,"median":-1.981514,"eighty":4.831539,"marketCap":388248249},{"date":"2021-10-08","current":2.769959,"twenty":-6.445829,"median":-1.933311,"eighty":4.831539,"marketCap":402217479},{"date":"2021-10-15","current":2.813084,"twenty":-6.39069,"median":-1.855199,"eighty":4.831539,"marketCap":408479547},{"date":"2021-10-22","current":2.826354,"twenty":-6.373605,"median":-1.830017,"eighty":4.831539,"marketCap":410406338},{"date":"2021-10-29","current":2.821388,"twenty":-6.358824,"median":-1.801462,"eighty":4.830958,"marketCap":409685237},{"date":"2021-11-05","current":2.882758,"twenty":-6.339435,"median":-1.782892,"eighty":4.830958,"marketCap":418596674},{"date":"2021-11-12","current":2.894369,"twenty":-6.302115,"median":-1.75513,"eighty":4.830958,"marketCap":420282621},{"date":"2021-11-19","current":2.677084,"twenty":-6.278842,"median":-1.74069,"eighty":4.830958,"marketCap":388731318},{"date":"2021-11-26","current":2.698646,"twenty":-6.265615,"median":-1.728639,"eighty":4.830958,"marketCap":391862364},{"date":"2021-12-03","current":2.668791,"twenty":-6.232998,"median":-1.718848,"eighty":4.830958,"marketCap":387527070},{"date":"2021-12-10","current":2.763334,"twenty":-6.205065,"median":-1.706259,"eighty":4.830958,"marketCap":401255500},{"date":"2021-12-17","current":2.6323,"twenty":-6.184072,"median":-1.687128,"eighty":4.830958,"marketCap":382228378},{"date":"2021-12-23","current":2.708598,"twenty":-6.166251,"median":-1.678713,"eighty":4.830958,"marketCap":393307462},{"date":"2021-12-31","current":2.740113,"twenty":-6.139822,"median":-1.667352,"eighty":4.830958,"marketCap":397883605},{"date":"2022-01-07","current":2.945787,"twenty":-6.125075,"median":-1.651361,"eighty":4.830376,"marketCap":427748960},{"date":"2022-01-14","current":3.151462,"twenty":-6.057526,"median":-1.623816,"eighty":4.830376,"marketCap":457614316},{"date":"2022-01-21","current":3.040331,"twenty":-6.045853,"median":-1.614175,"eighty":4.830376,"marketCap":441477390},{"date":"2022-01-28","current":3.095067,"twenty":-6.021786,"median":-1.589384,"eighty":4.830376,"marketCap":449425428},{"date":"2022-02-04","current":3.212832,"twenty":-6.004717,"median":-1.570102,"eighty":4.830376,"marketCap":466525752},{"date":"2022-02-11","current":3.26591,"twenty":-5.999241,"median":-1.554952,"eighty":4.829795,"marketCap":474232941},{"date":"2022-02-18","current":3.174441,"twenty":-5.980635,"median":-1.545311,"eighty":4.829795,"marketCap":460951064},{"date":"2022-02-25","current":3.027528,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":467312384},{"date":"2022-03-04","current":3.235175,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":499363652},{"date":"2022-03-11","current":3.246271,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":501076316},{"date":"2022-03-18","current":3.178112,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":490555670},{"date":"2022-03-25","current":3.430142,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":529457591},{"date":"2022-04-01","current":3.366738,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":519670945},{"date":"2022-04-08","current":3.447578,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":532148919},{"date":"2022-04-14","current":3.458674,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":533861582},{"date":"2022-04-22","current":3.390515,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":523340937},{"date":"2022-04-29","current":3.35653,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":518095299},{"date":"2022-05-06","current":3.565917,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":550415044},{"date":"2022-05-13","current":3.385083,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":522502537},{"date":"2022-05-20","current":3.405704,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":525685542},{"date":"2022-05-27","current":3.675369,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":567309456},{"date":"2022-06-03","current":3.751509,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":579062090},{"date":"2022-06-10","current":3.741992,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":577593011},{"date":"2022-06-17","current":3.069417,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":473778074},{"date":"2022-06-24","current":3.069417,"twenty":-5.965871,"median":-1.530161,"eighty":4.830376,"marketCap":473778074},{"date":"2022-07-01","current":3.113832,"twenty":-5.965871,"median":-1.530161,"eighty":4.830376,"marketCap":480633777},{"date":"2022-07-08","current":3.077348,"twenty":-5.965871,"median":-1.530161,"eighty":4.830376,"marketCap":475002307},{"date":"2022-07-15","current":2.988517,"twenty":-5.965871,"median":-1.530161,"eighty":4.830376,"marketCap":461290900},{"date":"2022-07-22","current":3.109073,"twenty":-5.96431,"median":-1.52052,"eighty":4.830376,"marketCap":479899238},{"date":"2022-07-29","current":3.359703,"twenty":-5.952661,"median":-1.468183,"eighty":4.830376,"marketCap":518584992},{"date":"2022-08-05","current":4.127775,"twenty":-5.934783,"median":-1.335964,"eighty":4.830376,"marketCap":491405681},{"date":"2022-08-12","current":4.405428,"twenty":-5.903719,"median":-1.324946,"eighty":4.830376,"marketCap":524459874},{"date":"2022-08-19","current":4.448618,"twenty":-5.887434,"median":-1.260213,"eighty":4.830376,"marketCap":529601638},{"date":"2022-08-26","current":4.57819,"twenty":-5.871102,"median":2.413348,"eighty":4.830376,"marketCap":545026928},{"date":"2022-09-02","current":4.425995,"twenty":-5.830719,"median":2.443204,"eighty":4.830376,"marketCap":526908333},{"date":"2022-09-09","current":4.475355,"twenty":-5.77638,"median":2.449838,"eighty":4.830376,"marketCap":532784634},{"date":"2022-09-16","current":4.319047,"twenty":-5.710345,"median":2.469742,"eighty":4.830376,"marketCap":514176348},{"date":"2022-09-23","current":3.938559,"twenty":-4.026916,"median":2.48467,"eighty":4.830376,"marketCap":468879860},{"date":"2022-09-30","current":4.002317,"twenty":-4.007248,"median":2.499598,"eighty":4.830376,"marketCap":476470082},{"date":"2022-10-07","current":4.485639,"twenty":-3.999287,"median":2.521161,"eighty":4.830376,"marketCap":534008864},{"date":"2022-10-14","current":4.354011,"twenty":-3.964848,"median":2.53443,"eighty":4.830376,"marketCap":518338727},{"date":"2022-10-21","current":4.662514,"twenty":-3.940281,"median":2.554334,"eighty":4.830376,"marketCap":555065609},{"date":"2022-10-28","current":4.821022,"twenty":-3.913887,"median":2.619021,"eighty":4.830376,"marketCap":573935760},{"date":"2022-11-04","current":4.958824,"twenty":-3.904222,"median":2.662156,"eighty":4.846081,"marketCap":590340920},{"date":"2022-11-11","current":4.913576,"twenty":-3.893919,"median":2.677084,"eighty":4.860691,"marketCap":584954151},{"date":"2022-11-18","current":4.623574,"twenty":-3.87828,"median":2.696988,"eighty":4.885192,"marketCap":550429858},{"date":"2022-11-25","current":4.68322,"twenty":-3.869566,"median":2.708589,"eighty":4.885192,"marketCap":557530599},{"date":"2022-12-02","current":4.637971,"twenty":-3.861599,"median":2.733478,"eighty":4.885192,"marketCap":552143830},{"date":"2022-12-09","current":4.261586,"twenty":-3.854296,"median":2.760017,"eighty":4.885192,"marketCap":507335706},{"date":"2022-12-16","current":4.325345,"twenty":-3.848477,"median":2.771628,"eighty":4.885192,"marketCap":514926153},{"date":"2022-12-23","current":4.489885,"twenty":-3.841268,"median":2.794849,"eighty":4.885192,"marketCap":534514404},{"date":"2022-12-30","current":4.483715,"twenty":-3.830669,"median":2.808108,"eighty":4.885192,"marketCap":533779845},{"date":"2023-01-06","current":4.510453,"twenty":-3.826451,"median":2.821388,"eighty":4.885192,"marketCap":536962936},{"date":"2023-01-13","current":4.644141,"twenty":-3.820359,"median":2.837974,"eighty":4.885192,"marketCap":552878390},{"date":"2023-01-20","current":4.642085,"twenty":-3.795052,"median":2.859537,"eighty":4.885192,"marketCap":552633536},{"date":"2023-01-27","current":4.68939,"twenty":-3.757561,"median":2.877782,"eighty":4.885192,"marketCap":558265159},{"date":"2023-02-03","current":4.483715,"twenty":-3.718664,"median":2.912614,"eighty":4.885192,"marketCap":533779845},{"date":"2023-02-10","current":4.617404,"twenty":-3.667113,"median":2.944129,"eighty":4.885192,"marketCap":549695299},{"date":"2023-02-17","current":2.615155,"twenty":-3.577603,"median":2.952422,"eighty":4.885192,"marketCap":537378549},{"date":"2023-02-24","current":2.606383,"twenty":-2.824026,"median":2.952422,"eighty":4.885192,"marketCap":535576068},{"date":"2023-03-03","current":2.694611,"twenty":-2.824026,"median":2.915931,"eighty":4.855544,"marketCap":553705583},{"date":"2023-03-10","current":2.520607,"twenty":-2.824026,"median":2.886076,"eighty":4.833282,"marketCap":517950152},{"date":"2023-03-17","current":2.356406,"twenty":-2.824026,"median":2.864513,"eighty":4.818554,"marketCap":484209111},{"date":"2023-03-24","current":2.383364,"twenty":-2.824026,"median":2.844609,"eighty":4.811119,"marketCap":489748685},{"date":"2023-03-31","current":2.519381,"twenty":-2.824026,"median":2.829676,"eighty":4.792168,"marketCap":517698353},{"date":"2023-04-06","current":2.605158,"twenty":-2.824026,"median":2.813084,"eighty":4.779946,"marketCap":535324270},{"date":"2023-04-14","current":2.640694,"twenty":-2.824026,"median":2.794849,"eighty":4.756851,"marketCap":542626435},{"date":"2023-04-21","current":2.586777,"twenty":-2.824026,"median":2.771628,"eighty":4.731646,"marketCap":531547287},{"date":"2023-04-28","current":2.538987,"twenty":-2.824026,"median":2.760017,"eighty":4.712406,"marketCap":521727134},{"date":"2023-05-05","current":2.379688,"twenty":-2.824026,"median":2.733478,"eighty":4.695402,"marketCap":488993289},{"date":"2023-05-12","current":2.390716,"twenty":-2.824026,"median":2.708598,"eighty":4.670565,"marketCap":491259478},{"date":"2023-05-19","current":2.426252,"twenty":-2.824026,"median":2.696988,"eighty":4.658164,"marketCap":498561643},{"date":"2023-05-26","current":2.426252,"twenty":-2.824026,"median":2.688484,"eighty":4.642085,"marketCap":498561643},{"date":"2023-06-02","current":2.420125,"twenty":-2.824026,"median":2.677084,"eighty":4.638526,"marketCap":497302649},{"date":"2023-06-09","current":2.519381,"twenty":-2.824026,"median":2.662156,"eighty":4.626942,"marketCap":517698353},{"date":"2023-06-16","current":2.508353,"twenty":-2.824026,"median":2.638935,"eighty":4.622912,"marketCap":515432164},{"date":"2023-06-23","current":2.442182,"twenty":-2.824026,"median":2.627215,"eighty":4.614754,"marketCap":501835028},{"date":"2023-06-29","current":2.508353,"twenty":-2.824026,"median":2.619021,"eighty":4.606792,"marketCap":515432164},{"date":"2023-07-07","current":2.491197,"twenty":-2.824026,"median":2.613123,"eighty":4.596761,"marketCap":511906980},{"date":"2023-07-14","current":2.616186,"twenty":-2.824026,"median":2.608339,"eighty":4.584496,"marketCap":537590459},{"date":"2023-07-21","current":2.635792,"twenty":-2.824026,"median":2.605771,"eighty":4.575868,"marketCap":541619240},{"date":"2023-07-28","current":2.715442,"twenty":-2.824026,"median":2.605771,"eighty":4.557623,"marketCap":557986162},{"date":"2023-08-04","current":2.77426,"twenty":-2.824365,"median":2.605158,"eighty":4.543687,"marketCap":570072505},{"date":"2023-08-11","current":5.797541,"twenty":-2.824365,"median":2.605158,"eighty":4.540218,"marketCap":577520007},{"date":"2023-08-18","current":5.744768,"twenty":-2.824365,"median":2.605158,"eighty":4.540218,"marketCap":572262998},{"date":"2023-08-25","current":5.629169,"twenty":-2.824365,"median":2.605158,"eighty":4.540218,"marketCap":560747644},{"date":"2023-09-01","current":5.774924,"twenty":-2.824365,"median":2.605158,"eighty":4.540218,"marketCap":575267003},{"date":"2023-09-08","current":5.898062,"twenty":-2.824704,"median":2.605158,"eighty":4.539383,"marketCap":587533358},{"date":"2023-09-15","current":5.900575,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":587783691},{"date":"2023-09-22","current":5.724664,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":570260328},{"date":"2023-09-29","current":5.903088,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":588034025},{"date":"2023-10-06","current":5.408023,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":538718273},{"date":"2023-10-13","current":5.531161,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":550984627},{"date":"2023-10-20","current":5.712098,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":569008659},{"date":"2023-10-27","current":5.463963,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":544290705},{"date":"2023-11-03","current":5.607156,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":558554875},{"date":"2023-11-10","current":5.280575,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":526022557},{"date":"2023-11-17","current":5.398646,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":537784241},{"date":"2023-11-24","current":5.175064,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":515512116},{"date":"2023-12-01","current":5.152454,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":513259878},{"date":"2023-12-08","current":4.979115,"twenty":-2.825722,"median":2.604103,"eighty":4.51868,"marketCap":495992725},{"date":"2023-12-15","current":5.200185,"twenty":-2.825722,"median":2.604103,"eighty":4.53719,"marketCap":518014602},{"date":"2023-12-22","current":5.260477,"twenty":-2.825722,"median":2.604103,"eighty":4.549396,"marketCap":524020568},{"date":"2023-12-29","current":5.197673,"twenty":-2.830471,"median":2.603269,"eighty":4.558284,"marketCap":517764353},{"date":"2024-01-05","current":5.295648,"twenty":-2.83522,"median":2.602435,"eighty":4.574212,"marketCap":527524048},{"date":"2024-01-12","current":5.177576,"twenty":-2.83522,"median":2.602435,"eighty":4.576089,"marketCap":515762364},{"date":"2024-01-19","current":5.011773,"twenty":-2.83997,"median":2.599507,"eighty":4.575206,"marketCap":499245957},{"date":"2024-01-26","current":5.144918,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":512509132},{"date":"2024-02-02","current":5.149942,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":513009630},{"date":"2024-02-09","current":5.225307,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":520517088},{"date":"2024-02-16","current":5.404302,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":538347594},{"date":"2024-02-23","current":56.03563,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":543202448},{"date":"2024-03-01","current":55.851389,"twenty":-2.824026,"median":2.605158,"eighty":4.584907,"marketCap":541416438},{"date":"2024-03-08","current":57.377958,"twenty":-2.805708,"median":2.608339,"eighty":4.612467,"marketCap":556214813},{"date":"2024-03-15","current":59.24669,"twenty":-2.792139,"median":2.615671,"eighty":4.626963,"marketCap":574330066},{"date":"2024-03-22","current":59.904694,"twenty":-2.759574,"median":2.621088,"eighty":4.640439,"marketCap":580708677},{"date":"2024-03-28","current":60.062615,"twenty":-2.749058,"median":2.632208,"eighty":4.644964,"marketCap":582239543},{"date":"2024-04-05","current":62.37879,"twenty":-2.715136,"median":2.640694,"eighty":4.669645,"marketCap":604692251},{"date":"2024-04-12","current":63.221035,"twenty":-2.696817,"median":2.662156,"eighty":4.707535,"marketCap":612856872},{"date":"2024-04-19","current":60.931181,"twenty":-2.681892,"median":2.677084,"eighty":4.756851,"marketCap":590659309},{"date":"2024-04-26","current":62.194548,"twenty":-2.668323,"median":2.688585,"eighty":4.805802,"marketCap":602906240},{"date":"2024-05-03","current":60.746939,"twenty":-2.639828,"median":2.697817,"eighty":4.821877,"marketCap":588873298},{"date":"2024-05-10","current":62.247189,"twenty":-2.620694,"median":2.708594,"eighty":4.860395,"marketCap":603416529},{"date":"2024-05-17","current":61.641825,"twenty":-2.582973,"median":2.719855,"eighty":4.91193,"marketCap":597548208},{"date":"2024-05-24","current":60.457418,"twenty":-2.552853,"median":2.738373,"eighty":4.946331,"marketCap":586066709},{"date":"2024-05-31","current":62.220869,"twenty":-2.537054,"median":2.758358,"eighty":4.972318,"marketCap":603161385},{"date":"2024-06-07","current":60.87854,"twenty":-2.51128,"median":2.769964,"eighty":4.994907,"marketCap":590149020},{"date":"2024-06-14","current":59.746773,"twenty":-2.499259,"median":2.77939,"eighty":5.010549,"marketCap":579177810},{"date":"2024-06-21","current":59.878374,"twenty":-2.487201,"median":2.794849,"eighty":5.019396,"marketCap":580453532},{"date":"2024-06-28","current":62.141908,"twenty":-2.474653,"median":2.813084,"eighty":5.037113,"marketCap":602395952},{"date":"2024-07-05","current":61.562864,"twenty":-2.466853,"median":2.826354,"eighty":5.069553,"marketCap":596782774},{"date":"2024-07-12","current":62.247189,"twenty":-2.457358,"median":2.844609,"eighty":5.097271,"marketCap":603416529},{"date":"2024-07-19","current":63.194715,"twenty":-2.417829,"median":2.864513,"eighty":5.13043,"marketCap":612601728},{"date":"2024-07-26","current":63.247355,"twenty":-2.100302,"median":2.886076,"eighty":5.146928,"marketCap":613112017},{"date":"2024-08-02","current":6.302934,"twenty":-2.065526,"median":2.915931,"eighty":5.154014,"marketCap":597142417},{"date":"2024-08-09","current":6.187407,"twenty":-2.039014,"median":2.952422,"eighty":5.163508,"marketCap":586197352},{"date":"2024-08-16","current":6.211587,"twenty":-2.028685,"median":2.998035,"eighty":5.175064,"marketCap":588488179},{"date":"2024-08-23","current":6.182034,"twenty":-2.002862,"median":3.034519,"eighty":5.179453,"marketCap":585688279},{"date":"2024-08-30","current":6.305621,"twenty":-1.983925,"median":3.055259,"eighty":5.204205,"marketCap":597396954},{"date":"2024-09-06","current":5.972474,"twenty":-1.97876,"median":3.069417,"eighty":5.223429,"marketCap":565834439},{"date":"2024-09-13","current":5.964414,"twenty":-1.919932,"median":3.078251,"eighty":5.226751,"marketCap":565070830},{"date":"2024-09-20","current":6.230394,"twenty":-1.846916,"median":3.103361,"eighty":5.260551,"marketCap":590269934},{"date":"2024-09-27","current":6.222334,"twenty":-1.825491,"median":3.127389,"eighty":5.274069,"marketCap":589506325},{"date":"2024-10-04","current":6.531301,"twenty":-1.797078,"median":3.13604,"eighty":5.29798,"marketCap":618778012},{"date":"2024-10-11","current":6.542048,"twenty":-1.775868,"median":3.151902,"eighty":5.327564,"marketCap":619796158},{"date":"2024-10-18","current":6.445328,"twenty":-1.750774,"median":3.173024,"eighty":5.35499,"marketCap":610632847},{"date":"2024-10-25","current":6.335174,"twenty":-1.737855,"median":3.187623,"eighty":5.399651,"marketCap":600196854},{"date":"2024-11-01","current":6.321741,"twenty":-1.722274,"median":3.206455,"eighty":5.419393,"marketCap":598924172},{"date":"2024-11-08","current":6.525928,"twenty":-1.714328,"median":3.213767,"eighty":5.448387,"marketCap":618268939},{"date":"2024-11-15","current":6.501748,"twenty":-1.692637,"median":3.246271,"eighty":5.552519,"marketCap":615978112},{"date":"2024-11-22","current":6.418461,"twenty":-1.679458,"median":3.287483,"eighty":5.599254,"marketCap":608087483},{"date":"2024-11-29","current":6.362041,"twenty":-1.672322,"median":3.30492,"eighty":5.656812,"marketCap":602742218},{"date":"2024-12-06","current":6.03158,"twenty":-1.657534,"median":3.316015,"eighty":5.686465,"marketCap":571434240},{"date":"2024-12-13","current":5.932173,"twenty":-1.626846,"median":3.347717,"eighty":5.705886,"marketCap":562016393},{"date":"2024-12-20","current":5.66082,"twenty":-1.614726,"median":3.366738,"eighty":5.716622,"marketCap":536308215},{"date":"2024-12-27","current":5.760226,"twenty":-1.591312,"median":3.374664,"eighty":5.727068,"marketCap":545726063},{"date":"2025-01-03","current":5.9671,"twenty":-1.573407,"median":3.390515,"eighty":5.737098,"marketCap":565325366},{"date":"2025-01-10","current":6.01546,"twenty":-1.561838,"median":3.408084,"eighty":5.752251,"marketCap":569907021},{"date":"2025-01-17","current":6.410401,"twenty":-1.548892,"median":3.437752,"eighty":5.771836,"marketCap":607323874},{"date":"2025-01-24","current":6.208901,"twenty":-1.535119,"median":3.456776,"eighty":5.789169,"marketCap":588233643},{"date":"2025-01-31","current":5.83008,"twenty":-1.478375,"median":3.488983,"eighty":5.813122,"marketCap":552344009},{"date":"2025-02-07","current":5.913367,"twenty":-1.374804,"median":3.527625,"eighty":5.830158,"marketCap":560234638},{"date":"2025-02-14","current":6.026207,"twenty":-1.328526,"median":3.589711,"eighty":5.854336,"marketCap":570925167},{"date":"2025-02-21","current":19.279466,"twenty":-1.302909,"median":3.660299,"eighty":5.896568,"marketCap":594819366},{"date":"2025-02-28","current":19.020219,"twenty":-1.292441,"median":3.692818,"eighty":5.898062,"marketCap":586820977},{"date":"2025-03-07","current":18.436042,"twenty":-1.293543,"median":3.675369,"eighty":5.902994,"marketCap":568797662},{"date":"2025-03-14","current":18.700145,"twenty":-1.293543,"median":3.675369,"eighty":5.924157,"marketCap":576945872},{"date":"2025-03-21","current":19.202791,"twenty":-1.293543,"median":3.751509,"eighty":5.955988,"marketCap":592453757},{"date":"2025-03-28","current":19.279466,"twenty":-1.293543,"median":3.769701,"eighty":5.984295,"marketCap":594819366},{"date":"2025-04-04","current":16.689559,"twenty":-1.293543,"median":3.821328,"eighty":6.003102,"marketCap":514914334},{"date":"2025-04-11","current":16.97922,"twenty":-1.292441,"median":3.842731,"eighty":6.012774,"marketCap":523851081},{"date":"2025-04-17","current":17.311478,"twenty":-1.292441,"median":3.842731,"eighty":6.03158,"marketCap":534102056},{"date":"2025-04-25","current":17.532983,"twenty":-1.293543,"median":3.821328,"eighty":6.05576,"marketCap":540936039},{"date":"2025-05-02","current":17.175167,"twenty":-1.293543,"median":3.821328,"eighty":6.098747,"marketCap":529896528},{"date":"2025-05-09","current":17.200725,"twenty":-1.293543,"median":3.821328,"eighty":6.12239,"marketCap":530685064},{"date":"2025-05-16","current":17.711891,"twenty":-1.293543,"median":3.821328,"eighty":6.159466,"marketCap":546455794},{"date":"2025-05-23","current":17.055895,"twenty":-1.293543,"median":3.821328,"eighty":6.186332,"marketCap":526216691},{"date":"2025-05-30","current":17.200725,"twenty":-1.293543,"median":3.821328,"eighty":6.199766,"marketCap":530685064},{"date":"2025-06-06","current":17.388153,"twenty":-1.293543,"median":3.821328,"eighty":6.220185,"marketCap":536467665},{"date":"2025-06-13","current":18.188979,"twenty":-1.293543,"median":3.821328,"eighty":6.236842,"marketCap":561175142},{"date":"2025-06-20","current":18.62347,"twenty":-1.294645,"median":3.81973,"eighty":6.270694,"marketCap":574580263},{"date":"2025-06-27","current":18.308251,"twenty":-1.294645,"median":3.81973,"eighty":6.300248,"marketCap":564854979}],"updateTime":1751200741076}}}