US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Public Service Enterprise Group Inc

81.00

-0.5600-0.69%

Post-market: 81.000.00000.00%17:51 EDT

Volume:2.45M

Turnover:198.57M

Market Cap:40.42B

PE:22.13

High:81.34

Open:81.28

Low:80.50

Close:81.56

Loading ...

Overview Company News Filings

Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day

Why Shopify Stock Bounded Higher on Wednesday

Do Billionaires Ken Griffin and Izzy Englander Know Something About Palantir That Wall Street Doesn't?

PSE&G Warns of Mylar Balloon Risks to Power Lines During Graduation Season

3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run

Public Service Enterprise Group Inc. Stock Underperforms Wednesday When Compared To Competitors

Prediction: Eli Lilly Will Reach a $1 Trillion Valuation by 2027

Ralph A. LaRossa, Chair, President and CEO, Reports Disposal of PSEG Common Shares

Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day

Salesforce Stock Sinks Despite Strong AI Momentum -- Is Now the Time to Buy the Dip?

e.l.f. Stock: Is Its Rhode Buy a Genius Move or a Risky Gamble?

Public Service Enterprise Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Public Service Enterprise Group Inc. Stock Underperforms Wednesday When Compared To Competitors

Nearly One-Third of Billionaire Bill Ackman's $11.9 Billion Portfolio Is Invested in These 3 Magnificent Growth Stocks

1 Ultra-High-Yield Dividend Stock Down 57% to Buy Hand Over Fist

Nuclear Stocks Surge After Trump Signs Orders To Boost Industry

Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day

Buy Recommendation for PEG Amid LIPA Contract Extension and Earnings Stability

Public Service Enterprise Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Adjusts Price Target on Public Service Enterprise to $101 From $102, Maintains Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PEG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","market":"US","secType":"STK","nameCN":"Public Service Enterprise Group Inc","latestPrice":81,"timestamp":1749844800000,"preClose":81.56,"halted":0,"volume":2451072,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":81,"latestTime":"17:51 EDT","volume":335218,"amount":27152640.7208,"timestamp":1749851476433},"delay":0,"floatShares":497752461,"shares":498997910,"eps":3.66,"marketStatus":"Market Closed","change":-0.56,"latestTime":"06-13 16:00:00 EDT","open":81.28,"high":81.34,"low":80.5,"amount":198573205.90848002,"amplitude":0.010299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.66,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-686516400000,"exchange":"NYSE","adjPreClose":81.56,"dividendRate":0.03,"preHourTrading":{"tag":"盘前","latestPrice":81.56,"preClose":81.56,"latestTime":"08:02 EDT","volume":8,"amount":636.199952,"timestamp":1749816153597},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81,"latestTime":"17:51 EDT","volume":335218,"amount":27152640.7208,"timestamp":1749851476433},"volumeRatio":0.8726997417649831,"impliedVol":0.2265,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","floatShares":497752461,"roa":"2.94%","roe":"11.40%","lyrEps":3.558232,"volumeRatio":0.8726997417649831,"shares":498997910,"dividePrice":2.43,"high":81.34,"amplitude":0.010299,"preClose":81.56,"low":80.5,"week52Low":71.89,"pbRate":"2.47","psRate":"3.76","week52High":95.22,"institutionHeld":0.7256,"latestPrice":81,"eps":3.66,"divideRate":0.03,"volume":2451072,"delay":0,"ttmEps":3.66,"open":81.28,"prevYearClose":84.49,"prevWeekClose":80.2,"prevMonthClose":81.03,"prevQuarterClose":82.3,"fiveDayClose":80.2,"twentyDayClose":78.44,"sixtyDayClose":83.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542313530","title":"Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542313530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542313530?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:53","pubTimestamp":1749675180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  advanced 1.74% to $80.81 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.The stock's rise snapped a two-day losing streak.Public Service Enterprise Group Inc. closed 15.13% short of its 52-week high of $95.22, which the company reached on November 27th.The stock outperformed some of its competitors Wednesday, as Duke Energy Corp.  rose 0.02% to $116.35, Exelon Corp.  fell 0.09% to $42.88, and Sempra  rose 0.01% to $75.98.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2542453467","title":"Why Shopify Stock Bounded Higher on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542453467","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542453467?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:31","pubTimestamp":1749666660,"startTime":"0","endTime":"0","summary":"The e-commerce platform provider is providing merchants with more solutions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/11/why-shopify-stock-bounded-higher-on-wednesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4208","BK4524","IE00BMG7P819.SGD","BK4551","LU1861558580.USD","BK4528","IE00BD4GTV84.USD","BK4566","BK4613","BK4548","BK4588","LU0823421333.USD","SHOP","BK4585","LU0390134368.USD","IE00BMG7P926.USD","LU1861559042.SGD","LU0823421416.USD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU1548497426.USD","IE00BMG7P694.USD","LU2265009873.SGD","BK4532","LU1804176565.USD","BK4116","LU2357305700.SGD","IE00BMG7P587.USD","LU1720051017.SGD","LU1720051108.HKD","PEG"],"gpt_icon":0},{"id":"2541474468","title":"Do Billionaires Ken Griffin and Izzy Englander Know Something About Palantir That Wall Street Doesn't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541474468","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541474468?lang=en_us&edition=fundamental","pubTime":"2025-06-08 16:47","pubTimestamp":1749372420,"startTime":"0","endTime":"0","summary":"Griffin's and Englander's hedge funds bought Palantir shares hand over fist in Q1.However, many Wall Street analysts aren't so bullish about the stock -- mainly because of valuation concerns.Only one S&P 500 stock has outperformed Palantir Technologies  so far this year. But it's a pretty close contest. NRG Energy's shares have soared around 76% year to date, while Palantir's gain lags by only a few percentage points.Despite Palantir's tremendous momentum, many analysts aren't upbeat about the stock's near-term prospects. But do billionaires Ken Griffin and Izzy Englander know something about Palantir that Wall Street doesn't?Probably the biggest objection for analysts is valuation. Palantir's shares trade at nearly 244 times forward earnings. I'd say that was a nosebleed forward multiple, but that might not be a strong enough description.Most analysts don't seem to think Palantir's growth prospects justify this sky-high valuation, either. The software company's price-to-earnings-to-gr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/08/billionaires-ken-griffin-izzy-englander-palantir/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BD4GTT62.SGD","LU1861559042.SGD","BK4588","IE00BZ9MQY76.HKD","BK4208","IE00B19Z9Z06.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00BD4GTW91.USD","IE00BMG7P926.USD","PEG","IE00B894F039.SGD","BK4543","BK4613","LU1861558580.USD","BK4585","IE00BD4GTV84.USD","BK4023","IE00B19Z9P08.USD","PLTR","IE00BMG7P694.USD","BK4547"],"gpt_icon":1},{"id":"2541898014","title":"PSE&G Warns of Mylar Balloon Risks to Power Lines During Graduation Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898014?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:24","pubTimestamp":1749241482,"startTime":"0","endTime":"0","summary":" As graduation season kicks off across New Jersey, PSE&G is raising awareness about the potential hazards posed by metallic  balloons. The utility company reports that the average number of incidents involving Mylar balloons and electric equipment nearly doubles in June. These balloons, if released into the air, can drift into power lines or substation equipment due to their metallic coating, which conducts electricity. Such incidents can lead to power outages, downed wires, and even fires or injuries. PSE&G advises celebrants to keep balloons securely tied down and never release them outdoors. Additionally, they urge individuals not to attempt retrieving balloons caught in power lines, instead contacting PSE&G for assistance. For more safety tips, residents are encouraged to visit their website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL5pVKgY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","IE00BD4GTV84.USD","BK4588","IE00BMG7P926.USD","IE00BD4GTT62.SGD","BK4585","BK4208","IE00BMG7P587.USD","IE00BD4GTW91.USD","PEG","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2541317728","title":"3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2541317728","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541317728?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198600,"startTime":"0","endTime":"0","summary":"Nvidia has a dominant position in the AI chip space.TSMC has become an integral part of the semiconductor value chain and an AI winner.Palantir has one of the best AI opportunities of any company.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/06/top-artificial-intelligence-ai-stocks-bull-run/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVD2.UK","LU2750360641.GBP","NVD","LU1803068979.SGD","LU0345769128.USD","LU0061474960.USD","NVIW.SI","2NVD.UK","LU0689626769.HKD","LU1145028129.USD","LU1935043536.SGD","LU0345768740.USD","NVDS","NVDA","LU0289960550.SGD","LU0787776722.HKD","3NVD.UK","LU0345768153.USD","IE00BKDWB100.SGD","AI","IE00BJLML261.HKD","LU1868837300.USD","LU0640476718.USD","AIP","LU2065171402.SGD","PLTR","SGXZ81514606.USD","LU2286300806.USD","NVDD","NVDS.UK","LU0187121727.USD","LU0048584097.USD","LU0985320562.USD","LU1935042991.SGD","BK4554","NVDX","NVDY","LU2463028550.USD","LU2290526834.HKD","LU2357125470.USD","LU1791710400.SGD","LU0170899867.USD","NVDL","LU2125909247.SGD","LU2237957811.SGD","NVD3.UK","LU0942090050.USD","NVDU","SNVD.UK","PEG"],"gpt_icon":1},{"id":"2541091891","title":"Public Service Enterprise Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091891?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:54","pubTimestamp":1749070440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  slid 2.33% to $80.39 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.The stock's fall snapped a four-day winning streak.Public Service Enterprise Group Inc. closed 15.57% short of its 52-week high of $95.22, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Wednesday, as Duke Energy Corp.  fell 0.64% to $115.98, Exelon Corp.  fell 1.63% to $42.75, and Sempra  fell 1.75% to $76.43.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2540812055","title":"Prediction: Eli Lilly Will Reach a $1 Trillion Valuation by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2540812055","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540812055?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:12","pubTimestamp":1749028320,"startTime":"0","endTime":"0","summary":"Eli Lilly has been experiencing strong growth lately due to its impressive GLP-1 drugs.It could rake in a couple more approvals within the next year.The stock has been sliding this year, and that has made its valuation look much more appealing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/prediction-eli-lilly-will-reach-a-1-trillion-valua/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0882574055.USD","LU2750360641.GBP","LU2237443622.USD","LU2471134952.CNY","BK4581","BK4534","LU1023059063.AUD","LU2237443549.SGD","LU2491050071.SGD","LU2552382132.HKD","PEG","LU1093756168.USD","LU2211815571.USD","LU2237443382.USD","IE0002141913.USD","SG9999015945.SGD","LU0820561818.USD","LU0256863902.USD","LU2552382058.USD","LU0320765059.SGD","SG9999015978.USD","IE00B2B36J28.USD","LU0109394709.USD","IE00BD4GTV84.USD","LU2417539215.USD","LU1720051017.SGD","LU1720051108.HKD","LU2112291526.USD","LU1366192091.USD","LU1232071149.USD","LLY","LU0256863811.USD","LU1868836757.USD","LU0094547139.USD","SG9999014880.SGD","LU2602419157.SGD","LU0354030511.USD","IE00BK4W5L77.USD","LU0323591593.USD","LU0466842654.USD","LU0708995401.HKD","LU1712237335.SGD","LU1868836591.USD","LU1127390331.HKD","SGXZ81514606.USD","LU0889565916.HKD","IE00BMG7P587.USD","LU1804176565.USD","LU2324357040.USD","LU2237443978.SGD"],"gpt_icon":1},{"id":"2540702365","title":"Ralph A. LaRossa, Chair, President and CEO, Reports Disposal of PSEG Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702365","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702365?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:25","pubTimestamp":1748982341,"startTime":"0","endTime":"0","summary":"Ralph A. LaRossa, Chair, President and CEO, reported a disposal of common shares of PSEG - Public Service Enterprise Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PSEG - Public Service Enterprise Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2rGJDr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0282885655.USD","BK4208","IE00BMG7P819.SGD","IE00BD4GTV84.USD","IE0034235188.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BD4GTW91.USD","LU0505663152.USD","WEIR.UK","BK4585","PEG","BK4588","IE00BMG7P587.USD","IE00BD4GTT62.SGD","BK5008","LU1057657626.USD"],"gpt_icon":0},{"id":"2540715800","title":"Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715800?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:52","pubTimestamp":1748897520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  rose 1.07% to $81.90 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's third consecutive day of gains.Public Service Enterprise Group Inc. closed 13.99% below its 52-week high of $95.22, which the company reached on November 27th.The stock outperformed some of its competitors Monday, as Duke Energy Corp.  fell 0.42% to $117.23, Exelon Corp.  fell 0.07% to $43.79, and Sempra  fell 0.73% to $78.02.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2540923357","title":"Salesforce Stock Sinks Despite Strong AI Momentum -- Is Now the Time to Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540923357","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540923357?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:15","pubTimestamp":1748880900,"startTime":"0","endTime":"0","summary":"Salesforce stock sold off despite a solid quarter and raised guidance.The company is seeing solid momentum with its AI agent solution, Agentforce.The stock looks attractively valued at current levels.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/salesforce-stock-sinks-despite-strong-ai-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BD4GTW91.USD","IE00BMG7P819.SGD","BK4588","INFA","PEG","ARR","IE00BD4GTT62.SGD","IE00BMG7P587.USD","IE00BMG7P694.USD","BK4023","BK4585","BK4110","IE00BMG7P926.USD","IE00BD4GTV84.USD","BK4208"],"gpt_icon":0},{"id":"2540765054","title":"e.l.f. Stock: Is Its Rhode Buy a Genius Move or a Risky Gamble?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765054","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765054?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:25","pubTimestamp":1748852700,"startTime":"0","endTime":"0","summary":"On Wednesday, cosmetics company e.l.f. Beauty announced that it's buying Hailey Bieber-owned brand Rhode.The acquisition has the potential to reinvigorate e.l.f. Beauty's growth.It will have a big opportunity to expand Rhode's product assortment and increase the brand's distribution.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/elf-stock-big-bet-rhode-genius-move-risky/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","IE00BD4GTT62.SGD","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BD4GTV84.USD","BK4208","IE00BMG7P587.USD","PEG","IE00BMG7P819.SGD","BK4585","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2539208412","title":"Public Service Enterprise Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208412?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:53","pubTimestamp":1748638380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  rallied 1.86% to $81.03 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.This was the stock's second consecutive day of gains.Public Service Enterprise Group Inc. closed 14.90% short of its 52-week high of $95.22, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Duke Energy Corp.  rose 1.97% to $117.72, Exelon Corp.  rose 0.27% to $43.82, and Sempra  rose 0.82% to $78.59.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2539401191","title":"Public Service Enterprise Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401191?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:55","pubTimestamp":1748465700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  slid 1.90% to $78.09 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.The stock's fall snapped a two-day winning streak.Public Service Enterprise Group Inc. closed 17.99% short of its 52-week high of $95.22, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Wednesday, as Duke Energy Corp.  fell 1.66% to $114.45, Exelon Corp.  fell 1.43% to $43.28, and Sempra  fell 1.79% to $77.50.Trading volume  remained 865,992 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2538111675","title":"Nearly One-Third of Billionaire Bill Ackman's $11.9 Billion Portfolio Is Invested in These 3 Magnificent Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111675","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111675?lang=en_us&edition=fundamental","pubTime":"2025-05-25 16:46","pubTimestamp":1748162760,"startTime":"0","endTime":"0","summary":"The billionaire also owns big positions in Alphabet Class A and Class C shares.Diversification, shmiversification. Billionaire Bill Ackman doesn't subscribe to the theory that he needs to own lots of stocks to be successful.His Pershing Square Capital Management hedge fund holds positions in a total of only 12 stocks. Nearly one-third of Ackman's $11.9 billion portfolio is invested in three magnificent growth stocks.Ackman's new top stockAckman now has a new top stock in his portfolio. In February, he revealed via a social media post on X  that Pershing Square was buying shares of Uber Technologies .Beginning in early January, we began acquiring a position in @Uber. Today, we own 30.3 million shares. I have been a long-term customer and admirer of Uber beginning when Edward Norton showed me the app in its early days. I was also fortunate to be a day-one investor in the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/nearly-one-third-of-billionaire-bill-ackmans-119-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999014914.USD","SG9999018865.SGD","LU0345774631.USD","IE00BKPKM429.USD","LU0211327993.USD","LU2362541513.USD","LU2236285917.USD","USJW.SI","LU2360107325.USD","LU2417539215.USD","LU1861214812.USD","SG9999017495.SGD","IE00BMG7P819.SGD","BK4587","LU0052756011.USD","IE00B7SZLL34.SGD","PEG","BK4525","LU1429558221.USD","LU1691799644.USD","LU0466842654.USD","LU0742534661.SGD","LU0289960550.SGD","UBER","IE00B19Z3B42.SGD","LU0417517546.SGD","LU0444971666.USD","LU1861219969.SGD","DCF","IE00BYQQ9H92.USD","LU0787776722.HKD","LU2023250504.SGD","LU0965509283.SGD","LU1059921491.USD","LU1791710582.SGD","IE00BFXG0V08.USD","BK4602","LU0345769631.USD","LU0094547139.USD","LU0077335932.USD","LU1868837136.USD","LU2087621335.USD","IE0005OL40V9.USD","LU1823568750.SGD","LU1674673428.USD","LU1435385759.SGD","LU2471134952.CNY","IE00BN29S564.USD"],"gpt_icon":1},{"id":"2537198381","title":"1 Ultra-High-Yield Dividend Stock Down 57% to Buy Hand Over Fist","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198381","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198381?lang=en_us&edition=fundamental","pubTime":"2025-05-24 16:51","pubTimestamp":1748076660,"startTime":"0","endTime":"0","summary":"Pfizer faces several challenges, including looming patent expirations.However, the drugmaker's story is better than meets the eye.Pfizer's attractive valuation and ultra-high dividend yield make it a great pick right now.Most people like to buy products when prices are cheaper. That's why you'll probably see lots of car dealers, furniture stores, and retailers advertising special sales during the Memorial Day weekend.However, many investors are leery of buying a stock that has fallen sharply. Why?For one thing, Pfizer isn't nearly as reliant on COVID-19 product sales as it was during the peak of the pandemic. In the first quarter of 2025, COVID-19 vaccine Comirnaty and antiviral therapy P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/1-ultra-high-yield-dividend-stock-down-57-to-buy-h/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0002270589.USD","IE00BD4GTV84.USD","LU0234572021.USD","BK4534","US3Y.BOND","LU0985481810.HKD","BK4568","BK4592","LU0289739699.SGD","IE00BMG7P926.USD","LU1057294990.SGD","SGXZ57979304.SGD","IE00BLSP4239.USD","LU1023059063.AUD","US7Y.BOND","LU1066051498.USD","US10Y.BOND","BK4208","SG9999013999.USD","PEG","IE00BMG7P694.USD","IE00B19Z3581.USD","BK4533","LU1066053197.SGD","SG9999003800.SGD","PFE","LU0306807586.USD","LU0321505868.SGD","BK4581","US6M.BOND","SG9999001176.SGD","BK4588","LU1883839398.USD","BK4007","US2Y.BOND","BK4599","IE00B19Z3B42.SGD","LU1894683348.USD","BK4585","LU0456855351.SGD","US30Y.BOND","LU0170899867.USD","SG9999011175.SGD","US5Y.BOND","BK4550","IE00BD4GTW91.USD","US12M.BOND","LU0122379950.USD","IE00BLSP4452.SGD","LU1894683264.USD"],"gpt_icon":1},{"id":"2537136421","title":"Nuclear Stocks Surge After Trump Signs Orders To Boost Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136421","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136421?lang=en_us&edition=fundamental","pubTime":"2025-05-24 07:21","pubTimestamp":1748042496,"startTime":"0","endTime":"0","summary":"May 23 (Reuters) - Shares of nuclear power companies closed higher on Friday after U.S. President Donald Trump signed executive orders seeking to jumpstart the industry.The orders direct the nation's ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0O0:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nuclear Stocks Surge After Trump Signs Orders To Boost Industry","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00BD4GTW91.USD","BK4179","IE00BD4GTV84.USD","IE00BZ18W340.USD","LU1303367103.USD","TLN","BK4105","LU2357125470.USD","BK4208","LU2065171402.SGD","BK4606","BK4563","NRG","LU2362541273.HKD","LU2298322129.HKD","LU1093756168.USD","CEG","OKLO","LU2362540622.SGD","BK4081","BK4585","IE00BFMHRM44.USD","NNE","LBRT","LU2098885051.SGD","UUUU","SMR","LU1988902786.USD","IE00BMG7P587.USD","LU0274383776.USD","LU0823414478.USD","UEC","BK4588","BK4539","LEU","GEV","PEG","VST","IE00BZ18W456.USD","BK4129","LU2294711713.HKD","NEE","IE00BMG7P926.USD","LU1978683503.SGD","IE0002270589.USD","IE00BMG7P819.SGD","LU0823414551.USD","LU2249611893.SGD","LU2065170008.USD","LU2065169927.USD","FLR"],"gpt_icon":0},{"id":"2537704152","title":"Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537704152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537704152?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:53","pubTimestamp":1748033580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  advanced 2.06% to $78.96 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.The stock's rise snapped a three-day losing streak.Public Service Enterprise Group Inc. closed 17.08% below its 52-week high of $95.22, which the company reached on November 27th.The stock outperformed some of its competitors Friday, as Duke Energy Corp.  rose 0.80% to $116.49, Exelon Corp.  rose 0.58% to $43.67, and Sempra  rose 1.22% to $77.69.Trading volume  remained 469,853 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2537518937","title":"Buy Recommendation for PEG Amid LIPA Contract Extension and Earnings Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2537518937","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537518937?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:45","pubTimestamp":1747989932,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ross Fowler has maintained their bullish stance on PEG stock, giving a Buy rating yesterday. Ross Fowler’s ratin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-peg-amid-lipa-contract-extension-and-earnings-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-peg-amid-lipa-contract-extension-and-earnings-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEG"],"gpt_icon":0},{"id":"2537941244","title":"Public Service Enterprise Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941244?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:27","pubTimestamp":1747920420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 09:27 ET (13:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2537945358","title":"Morgan Stanley Adjusts Price Target on Public Service Enterprise to $101 From $102, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945358?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:51","pubTimestamp":1747914711,"startTime":"0","endTime":"0","summary":"Public Service Enterprise Group Inc (PEG) has an average rating of overweight and mean price target of $87.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"PEG","fiscalQuarterEnding":"2025/03","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.43},{"date":"2025-03-10","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"PEG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-10","symbol":"PEG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.39,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.39,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.41,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.41,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.25,"hold":0.65,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEG","date":"2025-06-13","current":22.251651,"percent":0.803701,"low":-57.901673,"twenty":-22.718202,"median":15.385026,"eighty":22.159325,"high":46.392173,"avg":7.917255,"sd":25.569447,"marketCap":40698269539},"quantilePoints":[{"date":"2020-06-19","current":17.09161,"twenty":12.319203,"median":15.832423,"eighty":19.771628,"marketCap":24629009726},{"date":"2020-06-26","current":16.667039,"twenty":12.319203,"median":15.857023,"eighty":19.771628,"marketCap":24017203080},{"date":"2020-07-02","current":17.582849,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":25336885186},{"date":"2020-07-10","current":17.751274,"twenty":12.319203,"median":15.879544,"eighty":19.771628,"marketCap":25579585343},{"date":"2020-07-17","current":19.326747,"twenty":12.319203,"median":15.887691,"eighty":19.771628,"marketCap":27849843066},{"date":"2020-07-24","current":18.340761,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":26429035894},{"date":"2020-07-31","current":16.269101,"twenty":12.319203,"median":15.950015,"eighty":19.771628,"marketCap":28291967368},{"date":"2020-08-07","current":16.18476,"twenty":12.319203,"median":15.926392,"eighty":19.771628,"marketCap":28145298249},{"date":"2020-08-14","current":16.045161,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":27902535569},{"date":"2020-08-21","current":15.49549,"twenty":12.319203,"median":15.885865,"eighty":19.771628,"marketCap":26946657515},{"date":"2020-08-28","current":15.169759,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":26380211261},{"date":"2020-09-04","current":15.274458,"twenty":12.319203,"median":15.85695,"eighty":19.771628,"marketCap":26562283271},{"date":"2020-09-11","current":15.23665,"twenty":12.319203,"median":15.838604,"eighty":19.771628,"marketCap":26496535045},{"date":"2020-09-18","current":14.928369,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25960434126},{"date":"2020-09-25","current":15.742697,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27376549761},{"date":"2020-10-02","current":16.27201,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":28297024924},{"date":"2020-10-09","current":16.740248,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":29111291415},{"date":"2020-10-16","current":17.304461,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30092457248},{"date":"2020-10-23","current":17.717441,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30810630177},{"date":"2020-10-30","current":15.392496,"twenty":12.319203,"median":15.794645,"eighty":19.771628,"marketCap":29415060734},{"date":"2020-11-06","current":15.463966,"twenty":12.319203,"median":15.763441,"eighty":19.771628,"marketCap":29551639692},{"date":"2020-11-13","current":15.718082,"twenty":12.319203,"median":15.755294,"eighty":19.771628,"marketCap":30037253764},{"date":"2020-11-20","current":15.408379,"twenty":12.319203,"median":15.726777,"eighty":19.771628,"marketCap":29445411614},{"date":"2020-11-27","current":15.71014,"twenty":12.319203,"median":15.72474,"eighty":19.771628,"marketCap":30022078325},{"date":"2020-12-04","current":15.254851,"twenty":12.319203,"median":15.708747,"eighty":19.771628,"marketCap":29152019778},{"date":"2020-12-11","current":14.950442,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28570294588},{"date":"2020-12-18","current":15.040441,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28742282905},{"date":"2020-12-24","current":15.127793,"twenty":12.319203,"median":15.689003,"eighty":19.771628,"marketCap":28909212742},{"date":"2020-12-31","current":15.432202,"twenty":12.319203,"median":15.648918,"eighty":19.771628,"marketCap":29490937933},{"date":"2021-01-08","current":15.170146,"twenty":12.319203,"median":15.577056,"eighty":19.771628,"marketCap":28990148421},{"date":"2021-01-15","current":15.718082,"twenty":12.319203,"median":15.538252,"eighty":19.771628,"marketCap":30037253764},{"date":"2021-01-22","current":15.448084,"twenty":12.319203,"median":15.530975,"eighty":19.771628,"marketCap":29521288813},{"date":"2021-01-29","current":14.937207,"twenty":12.319203,"median":15.492964,"eighty":19.771628,"marketCap":28545002188},{"date":"2021-02-05","current":15.702199,"twenty":12.319203,"median":15.480764,"eighty":19.771628,"marketCap":30006902885},{"date":"2021-02-12","current":15.424261,"twenty":12.319203,"median":15.477745,"eighty":19.771628,"marketCap":29475762493},{"date":"2021-02-19","current":15.286615,"twenty":12.319203,"median":15.463966,"eighty":19.771628,"marketCap":29212721538},{"date":"2021-02-26","current":14.293857,"twenty":12.319203,"median":15.44279,"eighty":19.771628,"marketCap":27229797409},{"date":"2021-03-05","current":14.916817,"twenty":12.318789,"median":15.414057,"eighty":19.777154,"marketCap":28416537187},{"date":"2021-03-12","current":15.295969,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29138820304},{"date":"2021-03-19","current":15.61944,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29755033872},{"date":"2021-03-26","current":15.722845,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":29952020177},{"date":"2021-04-01","current":15.820947,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":30138904620},{"date":"2021-04-09","current":16.23987,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":30936951701},{"date":"2021-04-16","current":16.796665,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31997647188},{"date":"2021-04-23","current":16.687957,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31790559021},{"date":"2021-04-30","current":16.746288,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31901679501},{"date":"2021-05-07","current":15.164391,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31921043433},{"date":"2021-05-14","current":15.013107,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31602591219},{"date":"2021-05-21","current":15.133174,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31855331072},{"date":"2021-05-28","current":14.917054,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31400399336},{"date":"2021-06-04","current":14.712941,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30970741586},{"date":"2021-06-11","current":14.840212,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31238645830},{"date":"2021-06-18","current":14.249485,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":29995165754},{"date":"2021-06-25","current":14.374354,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30258015201},{"date":"2021-07-02","current":14.431986,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30379330330},{"date":"2021-07-09","current":14.525638,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30576467415},{"date":"2021-07-16","current":14.825804,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31208317048},{"date":"2021-07-23","current":14.700935,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30945467601},{"date":"2021-07-30","current":14.943469,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31456002104},{"date":"2021-08-06","current":21.855067,"twenty":12.331485,"median":15.414057,"eighty":19.931355,"marketCap":32279934025},{"date":"2021-08-13","current":22.153655,"twenty":12.364221,"median":15.440143,"eighty":19.951281,"marketCap":32720948099},{"date":"2021-08-20","current":22.232384,"twenty":12.38294,"median":15.463007,"eighty":19.99975,"marketCap":32837230826},{"date":"2021-08-27","current":21.96539,"twenty":12.415998,"median":15.479031,"eighty":20.067743,"marketCap":32442880710},{"date":"2021-09-03","current":21.955121,"twenty":12.431117,"median":15.490437,"eighty":20.116024,"marketCap":32427713398},{"date":"2021-09-10","current":21.270521,"twenty":12.452732,"median":15.508081,"eighty":20.15272,"marketCap":31416559254},{"date":"2021-09-17","current":21.191792,"twenty":12.48534,"median":15.529293,"eighty":20.185394,"marketCap":31300276527},{"date":"2021-09-24","current":20.777609,"twenty":12.500687,"median":15.539115,"eighty":20.238096,"marketCap":30688528270},{"date":"2021-10-01","current":20.695457,"twenty":12.523257,"median":15.566412,"eighty":20.287452,"marketCap":30567189773},{"date":"2021-10-08","current":20.500346,"twenty":12.553575,"median":15.604344,"eighty":20.324757,"marketCap":30279010842},{"date":"2021-10-15","current":21.260252,"twenty":12.590093,"median":15.665141,"eighty":20.332848,"marketCap":31401391941},{"date":"2021-10-22","current":21.852431,"twenty":12.652438,"median":15.707354,"eighty":20.350847,"marketCap":32276040276},{"date":"2021-10-29","current":21.838739,"twenty":12.681806,"median":15.742697,"eighty":20.378517,"marketCap":32255817193},{"date":"2021-11-05","current":-49.031044,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32458551105},{"date":"2021-11-12","current":-47.488082,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31437110488},{"date":"2021-11-19","current":-48.17554,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31892207793},{"date":"2021-11-26","current":-48.610931,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32180436086},{"date":"2021-12-03","current":-48.465801,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32084359988},{"date":"2021-12-10","current":-48.733145,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32261342273},{"date":"2021-12-17","current":-48.95466,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32407984738},{"date":"2021-12-23","current":-49.328943,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32655759937},{"date":"2021-12-31","current":-50.971204,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":33742936832},{"date":"2022-01-07","current":-51.177441,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33879466024},{"date":"2022-01-14","current":-49.840717,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32994554598},{"date":"2022-01-21","current":-49.985847,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33090630695},{"date":"2022-01-28","current":-50.436514,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33388972262},{"date":"2022-02-04","current":-50.902458,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33697427102},{"date":"2022-02-11","current":-50.375407,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33348519168},{"date":"2022-02-18","current":-49.405327,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32706326304},{"date":"2022-02-25","current":-50.26203,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32569795643},{"date":"2022-03-04","current":-52.377266,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33940468406},{"date":"2022-03-11","current":-50.92062,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32996561888},{"date":"2022-03-18","current":-51.757417,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33538806058},{"date":"2022-03-25","current":-52.927382,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":34296943739},{"date":"2022-04-01","current":-55.058114,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":35677658061},{"date":"2022-04-08","current":-55.85617,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36194798334},{"date":"2022-04-14","current":-56.406287,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36551273668},{"date":"2022-04-22","current":-57.243083,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":37093517837},{"date":"2022-04-29","current":-53.973378,"twenty":12.672881,"median":15.748679,"eighty":20.379907,"marketCap":34974748952},{"date":"2022-05-06","current":-26.70535,"twenty":12.649715,"median":15.748679,"eighty":20.379907,"marketCap":34663543760},{"date":"2022-05-13","current":-26.378408,"twenty":12.563246,"median":15.748679,"eighty":20.379907,"marketCap":34239173716},{"date":"2022-05-20","current":-25.982232,"twenty":12.532531,"median":15.748679,"eighty":20.379907,"marketCap":33724937073},{"date":"2022-05-27","current":-26.555341,"twenty":12.489235,"median":15.748679,"eighty":20.379907,"marketCap":34468832799},{"date":"2022-06-03","current":-26.347637,"twenty":12.478099,"median":15.748679,"eighty":20.379907,"marketCap":34199233006},{"date":"2022-06-10","current":-25.182187,"twenty":12.43216,"median":15.748679,"eighty":20.379907,"marketCap":32686478611},{"date":"2022-06-17","current":-22.755127,"twenty":12.407949,"median":15.748679,"eighty":20.379907,"marketCap":29536155104},{"date":"2022-06-24","current":-24.043661,"twenty":12.366269,"median":15.754662,"eighty":20.381298,"marketCap":31208672338},{"date":"2022-07-01","current":-24.874477,"twenty":12.318789,"median":15.754662,"eighty":20.381298,"marketCap":32287071510},{"date":"2022-07-08","current":-24.024429,"twenty":12.301656,"median":15.754662,"eighty":20.381298,"marketCap":31183709394},{"date":"2022-07-15","current":-23.289773,"twenty":12.261128,"median":15.754662,"eighty":20.381298,"marketCap":30230124941},{"date":"2022-07-22","current":-23.116686,"twenty":12.249334,"median":15.754662,"eighty":20.381298,"marketCap":30005458447},{"date":"2022-07-29","current":-25.259114,"twenty":12.232166,"median":15.742697,"eighty":20.381298,"marketCap":32786330386},{"date":"2022-08-05","current":-32.62243,"twenty":12.199969,"median":15.707354,"eighty":20.381298,"marketCap":32296205528},{"date":"2022-08-12","current":-34.06862,"twenty":12.167022,"median":15.665141,"eighty":20.381298,"marketCap":33727934133},{"date":"2022-08-19","current":-34.9706,"twenty":12.143516,"median":15.604344,"eighty":20.381298,"marketCap":34620893785},{"date":"2022-08-26","current":-33.605033,"twenty":12.130108,"median":15.566412,"eighty":20.381298,"marketCap":33268982803},{"date":"2022-09-02","current":-32.254583,"twenty":12.075963,"median":15.539115,"eighty":20.381298,"marketCap":31932037625},{"date":"2022-09-09","current":-34.265141,"twenty":12.063795,"median":15.530975,"eighty":20.381298,"marketCap":33922489588},{"date":"2022-09-16","current":-33.438746,"twenty":12.008042,"median":15.517819,"eighty":20.381298,"marketCap":33104358956},{"date":"2022-09-23","current":-31.715411,"twenty":11.950601,"median":15.490437,"eighty":20.381298,"marketCap":31398257274},{"date":"2022-09-30","current":-28.334248,"twenty":11.904338,"median":15.479031,"eighty":20.381298,"marketCap":28050905728},{"date":"2022-10-07","current":-27.8757,"twenty":11.853544,"median":15.463007,"eighty":20.381298,"marketCap":27596943000},{"date":"2022-10-14","current":-27.114812,"twenty":11.81624,"median":15.440143,"eighty":20.381298,"marketCap":26843664187},{"date":"2022-10-21","current":-27.361723,"twenty":11.696037,"median":15.414057,"eighty":20.381298,"marketCap":27088105656},{"date":"2022-10-28","current":-28.938927,"twenty":11.362826,"median":15.390791,"eighty":20.381298,"marketCap":28649537897},{"date":"2022-11-04","current":41.98285,"twenty":11.362826,"median":15.390791,"eighty":20.406009,"marketCap":28884200680},{"date":"2022-11-11","current":42.272937,"twenty":11.362826,"median":15.390791,"eighty":20.460581,"marketCap":29083780577},{"date":"2022-11-18","current":41.837806,"twenty":11.362826,"median":15.390791,"eighty":20.505837,"marketCap":28784410731},{"date":"2022-11-25","current":42.947389,"twenty":11.362826,"median":15.390791,"eighty":20.527281,"marketCap":29547803839},{"date":"2022-12-02","current":44.180259,"twenty":11.362826,"median":15.390791,"eighty":20.537141,"marketCap":30396018404},{"date":"2022-12-09","current":43.346259,"twenty":11.362826,"median":15.390791,"eighty":20.548641,"marketCap":29822226198},{"date":"2022-12-16","current":42.961894,"twenty":11.362826,"median":15.390791,"eighty":20.579399,"marketCap":29557782834},{"date":"2022-12-23","current":44.296294,"twenty":11.362826,"median":15.390791,"eighty":20.608416,"marketCap":30475850363},{"date":"2022-12-30","current":44.434085,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30570650814},{"date":"2023-01-06","current":45.427634,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31254211964},{"date":"2023-01-13","current":45.442138,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31264190959},{"date":"2023-01-20","current":43.824903,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30151533029},{"date":"2023-01-27","current":43.969946,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30251322978},{"date":"2023-02-03","current":44.129494,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30361091922},{"date":"2023-02-10","current":43.984451,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30261301973},{"date":"2023-02-17","current":45.130294,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31049642569},{"date":"2023-02-24","current":29.582716,"twenty":11.362826,"median":15.390791,"eighty":20.621976,"marketCap":30499779996},{"date":"2023-03-03","current":29.205373,"twenty":11.362826,"median":15.392496,"eighty":20.651601,"marketCap":30110739466},{"date":"2023-03-10","current":27.265443,"twenty":11.362826,"median":15.414057,"eighty":20.683805,"marketCap":28110672127},{"date":"2023-03-17","current":28.315231,"twenty":11.362826,"median":15.426908,"eighty":20.696929,"marketCap":29193002832},{"date":"2023-03-24","current":28.436174,"twenty":11.362826,"median":15.432202,"eighty":20.737654,"marketCap":29317695309},{"date":"2023-03-31","current":30.211621,"twenty":11.389082,"median":15.436173,"eighty":20.774871,"marketCap":31148180879},{"date":"2023-04-06","current":30.559937,"twenty":11.389082,"median":15.436173,"eighty":20.809633,"marketCap":31507295214},{"date":"2023-04-14","current":30.709907,"twenty":11.362826,"median":15.432202,"eighty":20.842905,"marketCap":31661913886},{"date":"2023-04-21","current":30.942118,"twenty":11.362826,"median":15.432202,"eighty":20.863396,"marketCap":31901323443},{"date":"2023-04-28","current":30.695394,"twenty":11.362826,"median":15.432202,"eighty":20.887606,"marketCap":31646950789},{"date":"2023-05-05","current":13.659171,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31689275914},{"date":"2023-05-12","current":13.644116,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31654348354},{"date":"2023-05-19","current":13.207521,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":30641449124},{"date":"2023-05-26","current":12.867709,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29853084206},{"date":"2023-06-02","current":12.882764,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29888011766},{"date":"2023-06-09","current":13.364523,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31005693675},{"date":"2023-06-16","current":13.390332,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31065569491},{"date":"2023-06-23","current":13.358071,"twenty":11.284059,"median":15.445437,"eighty":20.889457,"marketCap":30990724721},{"date":"2023-06-29","current":13.226878,"twenty":11.226773,"median":15.445437,"eighty":20.891332,"marketCap":30686355987},{"date":"2023-07-07","current":13.534429,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31399876134},{"date":"2023-07-14","current":13.773158,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31953727437},{"date":"2023-07-21","current":13.863488,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":32163292795},{"date":"2023-07-28","current":13.614006,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31584493235},{"date":"2023-08-04","current":10.985829,"twenty":10.99055,"median":15.448084,"eighty":20.895083,"marketCap":30540605516},{"date":"2023-08-11","current":10.86554,"twenty":10.863385,"median":15.448084,"eighty":20.895083,"marketCap":30206201109},{"date":"2023-08-18","current":10.843996,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30146307782},{"date":"2023-08-25","current":10.901447,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30306023320},{"date":"2023-09-01","current":10.96608,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30485703300},{"date":"2023-09-08","current":10.800907,"twenty":10.590849,"median":15.453378,"eighty":20.896958,"marketCap":30026521128},{"date":"2023-09-15","current":11.021737,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30640427727},{"date":"2023-09-22","current":10.851177,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30166272224},{"date":"2023-09-29","current":10.17253,"twenty":10.17253,"median":15.458672,"eighty":20.898833,"marketCap":28279632432},{"date":"2023-10-06","current":10.154576,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":28229721327},{"date":"2023-10-13","current":10.874517,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":30231156661},{"date":"2023-10-20","current":10.74166,"twenty":3.316357,"median":15.460839,"eighty":20.900238,"marketCap":29861814480},{"date":"2023-10-27","current":10.987625,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30545596627},{"date":"2023-11-03","current":11.2667,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31603093032},{"date":"2023-11-10","current":10.842111,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30412121851},{"date":"2023-11-17","current":11.273806,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31623025604},{"date":"2023-11-24","current":11.563379,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":32435277917},{"date":"2023-12-01","current":11.090824,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31109761873},{"date":"2023-12-08","current":11.089048,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31104778730},{"date":"2023-12-15","current":11.188533,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31383834739},{"date":"2023-12-22","current":10.721308,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":30073268125},{"date":"2023-12-29","current":10.831452,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30382222992},{"date":"2024-01-05","current":10.977127,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30790840720},{"date":"2024-01-12","current":10.714202,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30053335553},{"date":"2024-01-19","current":10.36245,"twenty":-22.705893,"median":15.463966,"eighty":20.909369,"marketCap":29066673235},{"date":"2024-01-26","current":10.209669,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":28638122935},{"date":"2024-02-02","current":10.486807,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29415493247},{"date":"2024-02-09","current":10.339356,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29001892376},{"date":"2024-02-16","current":10.588069,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29699532399},{"date":"2024-02-23","current":10.724861,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30083234411},{"date":"2024-03-01","current":12.138823,"twenty":-16.191099,"median":15.458672,"eighty":20.904452,"marketCap":31111803590},{"date":"2024-03-08","current":12.695186,"twenty":-16.191099,"median":15.432202,"eighty":20.896958,"marketCap":32537761254},{"date":"2024-03-15","current":12.44813,"twenty":-16.191099,"median":15.408379,"eighty":20.888067,"marketCap":31904556278},{"date":"2024-03-22","current":12.41895,"twenty":-16.191099,"median":15.355438,"eighty":20.881402,"marketCap":31829768288},{"date":"2024-03-28","current":12.965586,"twenty":-16.191099,"median":15.309226,"eighty":20.861487,"marketCap":33230796623},{"date":"2024-04-05","current":12.860538,"twenty":-22.693585,"median":15.293233,"eighty":20.8547,"marketCap":32961559861},{"date":"2024-04-12","current":12.926679,"twenty":-22.693585,"median":15.261371,"eighty":20.828954,"marketCap":33131079304},{"date":"2024-04-19","current":12.664061,"twenty":-22.693585,"median":15.252875,"eighty":20.774186,"marketCap":32457987399},{"date":"2024-04-26","current":13.245713,"twenty":-16.191099,"median":15.22838,"eighty":20.769436,"marketCap":33948761321},{"date":"2024-05-03","current":19.289599,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":34875594299},{"date":"2024-05-10","current":20.275842,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36658722371},{"date":"2024-05-17","current":20.446644,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36967532260},{"date":"2024-05-24","current":20.262068,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36633818347},{"date":"2024-05-31","current":20.870894,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":37734576179},{"date":"2024-06-07","current":20.077491,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":36300104434},{"date":"2024-06-14","current":20.011375,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":36180565122},{"date":"2024-06-21","current":20.113305,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36364854895},{"date":"2024-06-28","current":20.303391,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36708530417},{"date":"2024-07-05","current":20.405321,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36892820190},{"date":"2024-07-12","current":21.014147,"twenty":-22.693585,"median":15.209021,"eighty":20.840796,"marketCap":37993578022},{"date":"2024-07-19","current":20.562348,"twenty":-22.693585,"median":15.209021,"eighty":20.840796,"marketCap":37176726056},{"date":"2024-07-26","current":20.939766,"twenty":-22.693585,"median":15.209021,"eighty":20.8547,"marketCap":37859096296},{"date":"2024-08-02","current":23.785636,"twenty":-22.693585,"median":15.209021,"eighty":20.887145,"marketCap":39270084288},{"date":"2024-08-09","current":24.096421,"twenty":-22.693585,"median":15.209021,"eighty":20.939766,"marketCap":39783190806},{"date":"2024-08-16","current":24.319703,"twenty":-22.693585,"median":15.209021,"eighty":20.999109,"marketCap":40151830440},{"date":"2024-08-23","current":24.452466,"twenty":-22.693585,"median":15.209021,"eighty":21.016902,"marketCap":40371021574},{"date":"2024-08-30","current":24.364963,"twenty":-22.693585,"median":15.209021,"eighty":21.083019,"marketCap":40226554691},{"date":"2024-09-06","current":24.12056,"twenty":-22.693585,"median":15.209021,"eighty":21.119909,"marketCap":39823043739},{"date":"2024-09-13","current":25.393874,"twenty":-22.693585,"median":15.209021,"eighty":21.1269,"marketCap":41925285978},{"date":"2024-09-20","current":26.178381,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":43220506315},{"date":"2024-09-27","current":26.627963,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":43962767201},{"date":"2024-10-04","current":27.768515,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":45845818306},{"date":"2024-10-11","current":26.449941,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":43668851816},{"date":"2024-10-18","current":27.08358,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":44714991319},{"date":"2024-10-25","current":27.044355,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":44650230302},{"date":"2024-11-01","current":26.344334,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":43494495233},{"date":"2024-11-08","current":21.042178,"twenty":-22.693585,"median":15.209021,"eighty":21.104956,"marketCap":42757705630},{"date":"2024-11-15","current":21.819429,"twenty":-22.693585,"median":15.209021,"eighty":21.130178,"marketCap":44337080214},{"date":"2024-11-22","current":22.655526,"twenty":-22.693585,"median":15.209021,"eighty":21.195969,"marketCap":46036028900},{"date":"2024-11-29","current":23.121386,"twenty":-22.693585,"median":15.209021,"eighty":21.270521,"marketCap":46982657200},{"date":"2024-12-06","current":22.067071,"twenty":-22.693585,"median":15.209021,"eighty":21.41771,"marketCap":44840287890},{"date":"2024-12-13","current":21.284916,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":43250948797},{"date":"2024-12-20","current":20.855834,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42379054310},{"date":"2024-12-27","current":20.823959,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42314285005},{"date":"2025-01-03","current":21.14761,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42971942561},{"date":"2025-01-10","current":20.652326,"twenty":-22.705893,"median":15.207567,"eighty":21.431458,"marketCap":41965527210},{"date":"2025-01-17","current":21.611018,"twenty":-22.705893,"median":15.207567,"eighty":21.466877,"marketCap":43913588606},{"date":"2025-01-24","current":21.588951,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":43868748319},{"date":"2025-01-31","current":20.483146,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41621751670},{"date":"2025-02-07","current":20.507664,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41671574212},{"date":"2025-02-14","current":20.522376,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41701467737},{"date":"2025-02-21","current":20.586125,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41831006347},{"date":"2025-02-28","current":22.831977,"twenty":-22.705893,"median":15.207567,"eighty":21.612489,"marketCap":40458263047},{"date":"2025-03-07","current":22.252385,"twenty":-22.718202,"median":15.201587,"eighty":21.697357,"marketCap":39431226425},{"date":"2025-03-14","current":22.938892,"twenty":-22.718202,"median":15.232515,"eighty":21.836685,"marketCap":40647716404},{"date":"2025-03-21","current":23.346857,"twenty":-22.718202,"median":15.253823,"eighty":21.855382,"marketCap":41370630531},{"date":"2025-03-28","current":22.967027,"twenty":-22.718202,"median":15.268102,"eighty":21.903091,"marketCap":40697572551},{"date":"2025-04-04","current":21.869742,"twenty":-22.718202,"median":15.295262,"eighty":21.94896,"marketCap":38753182829},{"date":"2025-04-11","current":23.110519,"twenty":-22.705893,"median":15.309226,"eighty":21.99072,"marketCap":40951838899},{"date":"2025-04-17","current":23.453772,"twenty":-22.705893,"median":15.309226,"eighty":22.02495,"marketCap":41560083889},{"date":"2025-04-25","current":22.798214,"twenty":-22.718202,"median":15.350891,"eighty":22.113426,"marketCap":40398435671},{"date":"2025-05-02","current":21.684174,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39660353886},{"date":"2025-05-09","current":21.536848,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39390895015},{"date":"2025-05-16","current":21.632337,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39565544283},{"date":"2025-05-23","current":21.108512,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":38607468296},{"date":"2025-05-30","current":21.703272,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39695283740},{"date":"2025-06-06","current":21.779663,"twenty":-22.718202,"median":15.385026,"eighty":22.155024,"marketCap":39835003155},{"date":"2025-06-13","current":22.251651,"twenty":-22.718202,"median":15.385026,"eighty":22.159325,"marketCap":40698269539}],"updateTime":1749985102265}}}