US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Public Service Enterprise Group Inc

82.55

+0.39000.47%

Post-market: 82.550.00000.00%19:58 EDT

Volume:1.87M

Turnover:153.90M

Market Cap:41.19B

PE:22.55

High:82.73

Open:81.23

Low:81.19

Close:82.16

Loading ...

Overview Company News Filings

Prediction: Taiwan Semiconductor Manufacturing Stock Is the Safest AI Chip Bet

3 Artificial Intelligence (AI) Stocks That Are Hands-Down Better Picks Than Palantir Right Now

Public Service Enterprise Is Maintained at Equal-Weight by Barclays

Barclays Sticks to Their Hold Rating for Public Service Enterprise (PEG)

Billionaires Are Buying This Quantum Computing Stock Hand Over Fist (Hint: It's Not IonQ or D-Wave Quantum)

Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day

Public Service Enterprise Raised to Buy From Neutral by UBS

Public Service Enterprise Shares up 1.4% After UBS Raises to Buy From Neutral

THOMSON REUTERS

3 No-Brainer Stocks to Buy in July

Does 1 Top Analyst Know Something About Palantir That the Rest of Wall Street Doesn't?

The Newest Stock in the S&P 500 Has Soared 315% Since Its 2019 IPO, and It's a Buy Right Now, According to Wall Street

The Best Stocks to Invest $1,000 In Right Now

Ralph A. LaRossa, Chair, President and CEO, Reports Disposal of Common Shares of PSEG

Public Service Enterprise Group Inc. Stock Underperforms Tuesday When Compared To Competitors

3 Red-Hot Growth Stocks to Buy in 2025

These Are the Best Stocks You Can Buy With $1,000 Right Now

5 Top Bargain Stocks Ready for a Bull Run

3 Things to Know About Toast Stock Before You Buy

Better Stock-Split Stock: Fastenal, O'Reilly Automotive, or Interactive Brokers?

Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PEG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","market":"US","secType":"STK","nameCN":"Public Service Enterprise Group Inc","latestPrice":82.55,"timestamp":1752264000000,"preClose":82.16,"halted":0,"volume":1870769,"hourTrading":{"tag":"盘后","latestPrice":82.55,"preClose":82.55,"latestTime":"19:58 EDT","volume":90618,"amount":7480490.25,"timestamp":1752278297160},"delay":0,"floatShares":497746323,"shares":498997910,"eps":3.66,"marketStatus":"Not Yet Opened","change":0.39,"latestTime":"07-11 16:00:00 EDT","open":81.23,"high":82.73,"low":81.19,"amount":153904498.92276,"amplitude":0.018744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.66,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-686516400000,"exchange":"NYSE","adjPreClose":82.16,"dividendRate":0.029437,"preHourTrading":{"tag":"盘前","latestPrice":82.28,"preClose":82.16,"latestTime":"08:57 EDT","volume":17,"amount":1397.15996,"timestamp":1752238622420},"postHourTrading":{"tag":"盘后","latestPrice":82.55,"preClose":82.55,"latestTime":"19:58 EDT","volume":90618,"amount":7480490.25,"timestamp":1752278297160},"volumeRatio":0.9349699343965365,"impliedVol":0.2288,"impliedVolPercentile":0.3414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","floatShares":497746323,"roa":"2.94%","roe":"11.40%","lyrEps":3.558232,"volumeRatio":0.9349699343965365,"shares":498997910,"dividePrice":2.43,"high":82.73,"amplitude":0.018744,"preClose":82.16,"low":81.19,"week52Low":73.72,"pbRate":"2.52","psRate":"3.83","week52High":95.22,"institutionHeld":0.7256,"latestPrice":82.55,"eps":3.66,"divideRate":0.029437,"volume":1870769,"delay":0,"ttmEps":3.66,"open":81.23,"prevYearClose":84.49,"prevWeekClose":81.17,"prevMonthClose":84.18,"prevQuarterClose":84.18,"fiveDayClose":81.17,"twentyDayClose":80.81,"sixtyDayClose":83.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551075947","title":"Prediction: Taiwan Semiconductor Manufacturing Stock Is the Safest AI Chip Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2551075947","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551075947?lang=en_us&edition=fundamental","pubTime":"2025-07-14 00:47","pubTimestamp":1752425220,"startTime":"0","endTime":"0","summary":"This essentially makes it the arms dealer in the AI chip battle, making it a winner no matter who comes out on top.The company could be one of the biggest beneficiaries of autonomous driving as well.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/13/prediction-taiwan-semiconductor-manufacturing-stoc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1211504680.USD","BK4575","BK4141","LU0158827948.USD","LU0572940350.SGD","BK4534","LU0878004406.USD","LU1023057109.AUD","IE00BMG7P587.USD","LU0541501648.USD","BK4159","BK4532","LU0889566641.SGD","IE00B5TLWC47.USD","LU2237443978.SGD","CAGR","LU2089283258.USD","PEG","LU2023250504.SGD","BK4512","IE00BFXG0V08.USD","LU0823414478.USD","BK4579","LU2543165471.USD","LU2106854487.HKD","LU0689626769.HKD","LU0719512351.SGD","LU2663582299.SGD","IE00BD4GTT62.SGD","03145","LU0348723411.USD","LU1989764664.SGD","LU1282649067.USD","LU1974910355.USD","LU1508157978.USD","IE0004086264.USD","IE00BD4GTW91.USD","BK4588","LU2111349929.HKD","BK4605","BK4585","LU0081259029.USD","TSM","LU1267930813.SGD","LU2506951792.HKD","LU0889565833.HKD","LU0823414551.USD","BK4505","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2551945053","title":"3 Artificial Intelligence (AI) Stocks That Are Hands-Down Better Picks Than Palantir Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2551945053","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551945053?lang=en_us&edition=fundamental","pubTime":"2025-07-13 16:25","pubTimestamp":1752395100,"startTime":"0","endTime":"0","summary":"Google parent Alphabet looks like an absolute steal compared to Palantir.Meta Platforms has multiple paths to AI-fueled growth.Nvidia is winning investors' favor again -- for good reasons.What's the hottest stock in the S&P 500  right now?That's easy: It's Palantir Technologies . Shares of the artificial intelligence  and data analytics software maker have skyrocketed nearly 90% year to date.Should you jump on the Palantir bandwagon?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/13/3-artificial-intelligence-ai-stocks-that-are-hands/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2097344431.USD","LU1242518857.USD","LU0312595415.SGD","LU2089283258.USD","NVDS.UK","LU1074936037.SGD","NVD","LU0456855351.SGD","HK0000306685.HKD","SG9999015358.SGD","SNVD.UK","LU0316494557.USD","LU2077746001.SGD","LU1670711123.USD","NVDS","LU0528227936.USD","LU0079474960.USD","NVDU","NVDY","LU0061474705.USD","LU0109391861.USD","LU0557290698.USD","NVIW.SI","LU0080751232.USD","IE00B7SZLL34.SGD","NVD2.UK","LU0289739343.SGD","LU0106261372.USD","LU2168564065.EUR","BK4573","USJW.SI","NVDD","SG9999014898.SGD","2NVD.UK","NVD3.UK","3NVD.UK","IE00B3S45H60.SGD","IE00BJJMRY28.SGD","PEG","LU0158827948.USD","FB","BK4588","NVDX"],"gpt_icon":1},{"id":"2550627052","title":"Public Service Enterprise Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627052?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:00","pubTimestamp":1752166800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 13:00 ET (17:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4208","IE00BMG7P926.USD","BK4588","IE00BMG7P587.USD","BK4585","IE00BMG7P694.USD","PEG","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2550116436","title":"Barclays Sticks to Their Hold Rating for Public Service Enterprise (PEG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550116436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550116436?lang=en_us&edition=fundamental","pubTime":"2025-07-10 15:49","pubTimestamp":1752133782,"startTime":"0","endTime":"0","summary":"Barclays analyst Nicholas Campanella maintained a Hold rating on Public Service Enterprise today and set a price target of $82.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-public-service-enterprise-peg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-public-service-enterprise-peg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEG"],"gpt_icon":0},{"id":"2549514050","title":"Billionaires Are Buying This Quantum Computing Stock Hand Over Fist (Hint: It's Not IonQ or D-Wave Quantum)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549514050","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549514050?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:51","pubTimestamp":1751964660,"startTime":"0","endTime":"0","summary":"Billionaire hedge fund managers placed big bets on Google parent Alphabet in Q1.While Alphabet is a quantum computing leader, wealthy investors were probably more focused on the company's valuation and growth prospects.In case you missed it, there's a lot of buzz surrounding quantum computing these days. If you have any doubts, just check out the stocks of some up-and-coming quantum computing leaders. Shares of IonQhave soared nearly 6x over the last 12 months, and D-Wave Quantumstock is up roughly 1,400% during the same period.Have the wealthiest investors noticed this trend?During the first quarter, Alphabet's share price fell around 18%. My hunch is that billionaire hedge fund managers saw this sell-off as an attractive buying opportunity.It wouldn't surprise me if they have bought even more shares of Alphabet in the second quarter as the company has the lowest valuation among the so-called \"Magnificent Seven.\" Its shares trade at 19.3 times forward earnings.The Google parent's pric","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/billionaires-are-buying-this-quantum-computing-sto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2106854487.HKD","LU0476273544.USD","LU1489326972.SGD","LU2463028550.USD","LU0640476718.USD","LU1935043536.SGD","LU2362541513.USD","BK4208","LU0048584097.USD","IE00BJLML261.HKD","IE00B1XK9C88.USD","LU0965509283.SGD","SGXZ51526630.SGD","LU2552382058.USD","LU0029864427.USD","LU2756315318.SGD","SGXZ31699556.SGD","LU0234570918.USD","LU0648000940.SGD","SG9999015986.USD","LU1064131342.USD","LU0868494708.USD","LU1720051108.HKD","IE00BMPRXN33.USD","LU0006306889.USD","LU1201861165.SGD","LU2168564495.EUR","LU2023250504.SGD","IE00BD4GTT62.SGD","LU1037948541.HKD","BK4574","LU2097344357.USD","SGXZ99366536.SGD","LU1804176565.USD","BK4527","IE00BD4GTW91.USD","LU0157215616.USD","BK4598","LU2462157665.USD","SG9999014898.SGD","PEG","USJW.SI","LU0203202063.USD","LU2491049909.HKD","LU0353189763.USD"],"gpt_icon":1},{"id":"2549656860","title":"Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2549656860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549656860?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:53","pubTimestamp":1751921580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  advanced 1.38% to $82.29 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's rise snapped a three-day losing streak.Public Service Enterprise Group Inc. closed 13.58% short of its 52-week high of $95.22, which the company achieved on November 27th.The stock outperformed some of its competitors Monday, as Duke Energy Corp.  fell 0.02% to $117.29, Exelon Corp.  rose 0.09% to $43.17, and Sempra  fell 0.97% to $74.39.Trading volume  remained 907,323 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2549553753","title":"Public Service Enterprise Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553753?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:14","pubTimestamp":1751897640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 10:14 ET (14:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2549530274","title":"Public Service Enterprise Shares up 1.4% After UBS Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530274?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:40","pubTimestamp":1751895658,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40WU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","PEG","BK4585","IE00BMG7P819.SGD","IE00BD4GTW91.USD","BK4208","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2549153637","title":"3 No-Brainer Stocks to Buy in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2549153637","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549153637?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:40","pubTimestamp":1751884800,"startTime":"0","endTime":"0","summary":"Eli Lilly could be overdue for a big rally.Don't let the summer heat keep you from making money. July is a great time to invest in the stocks of top-tier companies.Three Motley Fool contributors think they've found no-brainer stocks to buy this month. Here's why they picked healthcare stocks AbbVie , Eli Lilly , and Vertex Pharmaceuticals .Image source: Getty Images.Something for every investorKeith Speights : Growth investors typically aren't interested in the stocks that are appealing to income investors or value investors. And vice versa. However, I think there's one stock to buy in July that offers something for every investor: big drugmaker AbbVie.Income investors should love AbbVie. It's a Dividend King with an impressive 53 consecutive years of dividend increases. Since spinning off from Abbott Laboratories in 2013, AbbVie has boosted its dividend payout by 310%. The pharmaceutical giant's forward dividend yield is also a juicy 3.47%.What about value investors?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/07/3-no-brainer-stocks-to-buy-in-july/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2362541273.HKD","LU1674673428.USD","LU2236285917.USD","LU2456880835.USD","LU0289739699.SGD","BK4585","IE0009355771.USD","BK4093","IE00B2B36J28.USD","LU1069344957.HKD","LU0320765992.SGD","BK4532","LU1559883803.SGD","VRTX","VERX","IE00B19Z9Z06.USD","PEG","LU2324357040.USD","IE00BMG7P587.USD","IE00B19Z9P08.USD","LU0256863811.USD","LU2237438978.USD","LU2362540622.SGD","SG9999013999.USD","BK4023","IE00B4R5TH58.HKD","LU1778281490.HKD","LU1674673691.USD","SGXZ57979304.SGD","IE00B19Z3581.USD","IE0002141913.USD","IE00BD4GTT62.SGD","BK4533","IE00BFTCPJ56.SGD","LU0757428866.USD","BK4139","LU0058720904.USD","LU1430594728.SGD","LU0823416689.USD","LU1035775433.USD","IE00BJJMRZ35.SGD","LU1815336091.USD","CF","BK4208","LU1093756168.USD","LU1093756325.SGD","IE00BD4GTW91.USD","IE00BMG7P819.SGD","LU2462157665.USD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2549601324","title":"Does 1 Top Analyst Know Something About Palantir That the Rest of Wall Street Doesn't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549601324","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549601324?lang=en_us&edition=fundamental","pubTime":"2025-07-06 16:14","pubTimestamp":1751789640,"startTime":"0","endTime":"0","summary":"The Wall Street consensus is that Palantir's share price could tumble over the next 12 months.You can count the number of S&P 500stocks that have soared 70% or more year to date on one hand -- and have a couple of fingers left over. Artificial intelligence  software company Palantir Technologies  is a member of the elite group of top performers.Most Wall Street analysts believe Palantir's momentum is about to come to a screeching halt. But not Wedbush's Dan Ives. Does this top analyst know something about Palantir that the rest of Wall Street doesn't?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/06/does-1-top-analyst-know-something-about-palantir-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BMG7P587.USD","IE00BD4GTT62.SGD","IE00BMG7P694.USD","IE00B19Z9P08.USD","PEG","BK4208","BK4547","BK4585","LU1861558580.USD","PLTR","IE00BMG7P926.USD","BK4023","IE00BD4GTW91.USD","LU1861559042.SGD","IE00BZ9MQY76.HKD","IE00BMG7P819.SGD","BK4543","BK4613","IE00B894F039.SGD","BK4588","IE00B19Z9Z06.USD","IE00BD4GTV84.USD"],"gpt_icon":1},{"id":"2549334115","title":"The Newest Stock in the S&P 500 Has Soared 315% Since Its 2019 IPO, and It's a Buy Right Now, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2549334115","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549334115?lang=en_us&edition=fundamental","pubTime":"2025-07-06 00:11","pubTimestamp":1751731860,"startTime":"0","endTime":"0","summary":"This company has a strong history of growth and a long runway ahead.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/05/the-newest-stock-in-the-sp-500-has-soared-315-sinc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","LU2264538146.SGD","BK4550","BK4607","IE00BMG7P926.USD","IE00BMG7P694.USD","VOO","BK4561","LU1720051017.SGD","BK4023","BK4504","SH","OEF","PEG","ESmain","ARR","LU1988902786.USD","BK4535","IE00BMG7P587.USD","BK4548","SPXU","LU1720051108.HKD","BK4110","BK4613","LU2357305700.SGD","BK4534","IE00BD4GTV84.USD","OEX","IE00BD4GTW91.USD","BK4585","DDOG","IE00BMG7P819.SGD","IPO","IVV","SSO",".SPX","IE00BD4GTT62.SGD","SPY","SDS","LU1548497426.USD","BK4528","LU2286300806.USD","MESmain","BK4208","LU1064131342.USD","UPRO","BK4559","BK4581","BK4588"],"gpt_icon":1},{"id":"2549348715","title":"The Best Stocks to Invest $1,000 In Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2549348715","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549348715?lang=en_us&edition=fundamental","pubTime":"2025-07-05 16:51","pubTimestamp":1751705460,"startTime":"0","endTime":"0","summary":"Alibaba offers a cheap way to invest in artificial intelligence , cloud computing, digital media, and e-commerce.UnitedHealth Group is a bargain after its steep sell-off.Vertex Pharmaceuticals has two new drugs on the market and a promising pipeline.Forget the market sell-off experienced earlier this year. Stocks are hot again. But valuations have heated up as well -- perhaps too much, in many cases.That doesn't mean you can't still find great stocks to buy, though. Here are my picks for the best stocks to invest $1,000 in right now .Image source: Getty Images.1. Alibaba GroupWant to invest in artificial intelligence , cloud computing, digital media, and e-commerce in one fell swoop?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/05/the-best-stocks-to-invest-1000-in-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1008478684.HKD","LU0823421416.USD","BK4208","BABA","LU0072462343.USD","UNH","LU0823421333.USD","LU1935042215.USD","LU0788109477.HKD","BK4543","LU2106854487.HKD","LU1366192091.USD","LU2458330169.SGD","LU0122379950.USD","LU2462157665.USD","LU1815336091.USD","09988","LU2361044865.SGD","IE00BKVL7J92.USD","LU0965509283.SGD","LU1923623000.USD","SG9999002232.USD","LU1105468828.SGD","IE00BJTD4N35.SGD","PEG","ALBmain","LU2361045086.USD","IE00BD4GTW91.USD","LU1551013342.USD","LU0980610538.SGD","USJW.SI","VRTX","LU1429558221.USD","LU1316542783.SGD","CF","BK4093","LU2264538146.SGD","VERX","LU0882574055.USD","LU1242518857.USD","LU0127658192.USD","LU1244550494.USD","LU2237443895.HKD","IE0002270589.USD","IE00B19Z9Z06.USD","LU1003077747.HKD","LU1804176565.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2548984889","title":"Ralph A. LaRossa, Chair, President and CEO, Reports Disposal of Common Shares of PSEG","url":"https://stock-news.laohu8.com/highlight/detail?id=2548984889","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548984889?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:54","pubTimestamp":1751489667,"startTime":"0","endTime":"0","summary":"Ralph A. LaRossa, Chair, President, and CEO of Public Service Enterprise Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PSEG - Public Service Enterprise Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL37hCtW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG","IE00BD4GTW91.USD","LU1057657626.USD","BK5008","IE00BMG7P587.USD","BK4585","IE00BMG7P926.USD","IE00BMG7P694.USD","LU0282885655.USD","IE0034235188.USD","BK4208","IE00BMG7P819.SGD","LU0505663152.USD","WEIR.UK","IE00BD4GTV84.USD","BK4588","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2548870978","title":"Public Service Enterprise Group Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548870978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548870978?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:52","pubTimestamp":1751403120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  slipped 1.56% to $82.87 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.The stock's fall snapped a three-day winning streak.Public Service Enterprise Group Inc. closed 12.97% below its 52-week high of $95.22, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Tuesday, as Duke Energy Corp.  rose 0.74% to $118.87, Exelon Corp.  fell 0.02% to $43.41, and Sempra  rose 0.54% to $76.18.Trading volume  remained 514,345 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2547066608","title":"3 Red-Hot Growth Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2547066608","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547066608?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:49","pubTimestamp":1751273340,"startTime":"0","endTime":"0","summary":"Alibaba is benefiting from a major AI tailwind.Intuit's financial platforms are firing on all cylinders.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/30/3-red-hot-growth-stocks-to-buy-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0106959298.USD","LU1868837722.USD","LU1935042488.USD","LU1815333072.USD","LU1629891620.HKD","LU2430703095.HKD","IE00B4JS1V06.HKD","LU0965509283.SGD","LU0289941410.SGD","USAW.SI","MELI","LU1861215975.USD","LU0345770308.USD","LU0683600562.USD","LU2089283258.USD","LU0082616367.USD","LU1267930573.SGD","LU2087625088.SGD","LU0175139822.USD","LU0642271901.SGD","LU0672654240.SGD","LU2317271919.USD","LU0069063385.USD","LU1861220033.SGD","IE00B775SV38.USD","SG9999014906.USD","LU2746668461.USD","LU2271345857.HKD","LU0957791311.USD","BK4527","LU0787776722.HKD","LU0053666078.USD","LU2360106780.USD","LU2430703178.SGD","BK4220","LU1548497426.USD","LU1814569148.SGD","LU1267930490.SGD","LU1316542783.SGD","LU1691799644.USD","LU1152091754.HKD","ALBmain","PEG","BK4524","LU0965509101.SGD","SG9999014898.SGD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2546077123","title":"These Are the Best Stocks You Can Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2546077123","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546077123?lang=en_us&edition=fundamental","pubTime":"2025-06-28 15:34","pubTimestamp":1751096040,"startTime":"0","endTime":"0","summary":"Nvidia looks overvalued only if you don't consider how quickly earnings could grow over the next few years.Lam Research is a semiconductor equipment manufacturer that has a big hand in the production of high-bandwidth memory.ASML Holding is the only company producing the lithography equipment required to print the advanced semiconductors that artificial intelligence applications rely on.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/28/these-are-the-best-stocks-you-can-buy-with-1000-ri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999015341.SGD","LU0882574139.USD","SNVD.UK","LU1548497426.USD","NVDS","LU2430703251.USD","NVD","NVIW.SI","LU0354030438.USD","LU0823434583.USD","LU1989764664.SGD","GB00BDT5M118.USD","NVDU","NVDS.UK","IE00BKDWB100.SGD","LU1674673691.USD","LU0006306889.USD","NVDY","LU0868494617.USD","LU2461242641.AUD","03165","LU0672654240.SGD","LU0251132253.USD","LU2592432038.USD","LU2458330243.SGD","NVD2.UK","IE00BDRTCR15.USD","NVD3.UK","NVDA","LU0965509283.SGD","LU1721428933.USD","IE00BD4GTV84.USD","LU0788109477.HKD","LU2471134879.HKD","NVDD","BK4550","BK4614","HBM","LU0417517546.SGD","BK4588","2NVD.UK","LU1815336760.USD","NVDX","LU2471134952.CNY","3NVD.UK","LU2023250330.USD","LRCX","PEG"],"gpt_icon":1},{"id":"2546679275","title":"5 Top Bargain Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679275","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546679275?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:04","pubTimestamp":1751011440,"startTime":"0","endTime":"0","summary":"Alphabet and Salesforce stocks are in the bargain bin, but both have solid growth opportunities ahead.Alibaba is one of the cheapest stocks out there and is becoming an artificial intelligence  leader in China.AMD has a big opportunity with AI inference, while TSMC has made itself an invaluable part of the semiconductor value chain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/27/5-top-bargain-stocks-ready-for-a-bull-run/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2764263203.CNY","LU1988902786.USD","LU0109391861.USD","NVIW.SI","USJW.SI","09988","NVDU","NVD3.UK","BABA","LU2092627202.USD","BK4614","LU0107464264.USD","AMD","3NVD.UK","IE00B5TLWC47.USD","LU0302445910.USD","LU1814569148.SGD","LU2458330243.SGD","LU1935043536.SGD","LU2065169927.USD","LU1242518857.USD","LU2361044865.SGD","GFS","GOOG","IE00BMG7P926.USD","2NVD.UK","LU2087621335.USD","LU2746668461.USD","BK4077","LU2461242641.AUD","LU0823414478.USD","LU2505996681.GBP","PEG","SNVD.UK","IE00BMG7P694.USD","NVDS.UK","GOOGL","ALBmain","LU1791710400.SGD","NVDY","LU0274383776.USD","NVD2.UK","NVD","NVDD","NVDX","IE00BJJMRY28.SGD","BK4514","NVDS"],"gpt_icon":1},{"id":"2546152780","title":"3 Things to Know About Toast Stock Before You Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546152780","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546152780?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:09","pubTimestamp":1750939740,"startTime":"0","endTime":"0","summary":"Thinking about buying Toast stock? Find out what sets this high-flying company apart.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/26/3-things-to-know-about-toast-stock-before-you-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4227","IE00BMG7P926.USD","BK4608","BK4208","TOST","BK4588","IE00BMG7P819.SGD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4523","TTM","PEG","IE00BMG7P587.USD","IE00BMG7P694.USD","BK4099","IE00BD4GTV84.USD","BK4106","BK4585"],"gpt_icon":0},{"id":"2546185292","title":"Better Stock-Split Stock: Fastenal, O'Reilly Automotive, or Interactive Brokers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546185292","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546185292?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:47","pubTimestamp":1750841220,"startTime":"0","endTime":"0","summary":"Fastenal is the easy pick for income investors among these three stock-split stocks.Value investors probably won't like any of these stocks, although Interactive Brokers has the lowest forward earnings multiple.On the surface, Fastenal , O'Reilly Automotive , and Interactive Brokers Group  might seem to have practically nothing in common. Fastenal is a leader in the distribution of industrial and construction supplies, especially fasteners. O'Reilly operates a chain of after-market auto parts stores. Interactive Brokers runs a popular online brokerage.But these three stocks share at least one common denominator. They've each announced stock splits this year. Fastenal conducted a 2-for-1 stock split on May 22. O'Reilly had a 15-for-1 stock split on June 9. Interactive Brokers split its stock 4-for-1 on June 17. Which of these three stock-split stocks is the best pick for investors now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/25/better-stock-split-stock-fastenal-oreilly-automoti/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4214","PEG","LU0971096721.USD","IE00BD4GTV84.USD","IE00B5TLWC47.USD","IE00BMG7P587.USD","BK4585","BK4127","IE00BMG7P694.USD","IE00BMG7P819.SGD","BK4104","BK4588","IE00BMG7P926.USD","ORLY","BK4208","LU1363072403.SGD","FAST","BK4598","LU0170899867.USD","LU2237957902.USD","LU0963586101.USD","SG9999001440.SGD","LU2237957811.SGD","BK4567","IE00BD4GTW91.USD","IE00BFXG0V08.USD","IBKR","IE00BYQQ9H92.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2545440945","title":"Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440945?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:51","pubTimestamp":1750711860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  rose 1.51% to $83.34 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.Public Service Enterprise Group Inc. closed 12.48% below its 52-week high of $95.22, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  rose 1.36% to $116.97, Exelon Corp.  rose 1.41% to $43.20, and Sempra  rose 2.34% to $75.79.Trading volume  remained 709,649 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"PEG","fiscalQuarterEnding":"2025/03","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.43},{"date":"2025-03-10","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"PEG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-10","symbol":"PEG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.39,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.39,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.41,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.41,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEG","date":"2025-07-11","current":22.415346,"percent":0.800322,"low":-57.901673,"twenty":-22.73051,"median":15.379261,"eighty":22.408798,"high":46.392173,"avg":7.982493,"sd":25.612385,"marketCap":40997668285},"quantilePoints":[{"date":"2020-07-17","current":19.326747,"twenty":12.319203,"median":15.887691,"eighty":19.771628,"marketCap":27849843066},{"date":"2020-07-24","current":18.340761,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":26429035894},{"date":"2020-07-31","current":16.269101,"twenty":12.319203,"median":15.950015,"eighty":19.771628,"marketCap":28291967368},{"date":"2020-08-07","current":16.18476,"twenty":12.319203,"median":15.926392,"eighty":19.771628,"marketCap":28145298249},{"date":"2020-08-14","current":16.045161,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":27902535569},{"date":"2020-08-21","current":15.49549,"twenty":12.319203,"median":15.885865,"eighty":19.771628,"marketCap":26946657515},{"date":"2020-08-28","current":15.169759,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":26380211261},{"date":"2020-09-04","current":15.274458,"twenty":12.319203,"median":15.85695,"eighty":19.771628,"marketCap":26562283271},{"date":"2020-09-11","current":15.23665,"twenty":12.319203,"median":15.838604,"eighty":19.771628,"marketCap":26496535045},{"date":"2020-09-18","current":14.928369,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25960434126},{"date":"2020-09-25","current":15.742697,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27376549761},{"date":"2020-10-02","current":16.27201,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":28297024924},{"date":"2020-10-09","current":16.740248,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":29111291415},{"date":"2020-10-16","current":17.304461,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30092457248},{"date":"2020-10-23","current":17.717441,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30810630177},{"date":"2020-10-30","current":15.392496,"twenty":12.319203,"median":15.794645,"eighty":19.771628,"marketCap":29415060734},{"date":"2020-11-06","current":15.463966,"twenty":12.319203,"median":15.763441,"eighty":19.771628,"marketCap":29551639692},{"date":"2020-11-13","current":15.718082,"twenty":12.319203,"median":15.755294,"eighty":19.771628,"marketCap":30037253764},{"date":"2020-11-20","current":15.408379,"twenty":12.319203,"median":15.726777,"eighty":19.771628,"marketCap":29445411614},{"date":"2020-11-27","current":15.71014,"twenty":12.319203,"median":15.72474,"eighty":19.771628,"marketCap":30022078325},{"date":"2020-12-04","current":15.254851,"twenty":12.319203,"median":15.708747,"eighty":19.771628,"marketCap":29152019778},{"date":"2020-12-11","current":14.950442,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28570294588},{"date":"2020-12-18","current":15.040441,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28742282905},{"date":"2020-12-24","current":15.127793,"twenty":12.319203,"median":15.689003,"eighty":19.771628,"marketCap":28909212742},{"date":"2020-12-31","current":15.432202,"twenty":12.319203,"median":15.648918,"eighty":19.771628,"marketCap":29490937933},{"date":"2021-01-08","current":15.170146,"twenty":12.319203,"median":15.577056,"eighty":19.771628,"marketCap":28990148421},{"date":"2021-01-15","current":15.718082,"twenty":12.319203,"median":15.538252,"eighty":19.771628,"marketCap":30037253764},{"date":"2021-01-22","current":15.448084,"twenty":12.319203,"median":15.530975,"eighty":19.771628,"marketCap":29521288813},{"date":"2021-01-29","current":14.937207,"twenty":12.319203,"median":15.492964,"eighty":19.771628,"marketCap":28545002188},{"date":"2021-02-05","current":15.702199,"twenty":12.319203,"median":15.480764,"eighty":19.771628,"marketCap":30006902885},{"date":"2021-02-12","current":15.424261,"twenty":12.319203,"median":15.477745,"eighty":19.771628,"marketCap":29475762493},{"date":"2021-02-19","current":15.286615,"twenty":12.319203,"median":15.463966,"eighty":19.771628,"marketCap":29212721538},{"date":"2021-02-26","current":14.293857,"twenty":12.319203,"median":15.44279,"eighty":19.771628,"marketCap":27229797409},{"date":"2021-03-05","current":14.916817,"twenty":12.318789,"median":15.414057,"eighty":19.777154,"marketCap":28416537187},{"date":"2021-03-12","current":15.295969,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29138820304},{"date":"2021-03-19","current":15.61944,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29755033872},{"date":"2021-03-26","current":15.722845,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":29952020177},{"date":"2021-04-01","current":15.820947,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":30138904620},{"date":"2021-04-09","current":16.23987,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":30936951701},{"date":"2021-04-16","current":16.796665,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31997647188},{"date":"2021-04-23","current":16.687957,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31790559021},{"date":"2021-04-30","current":16.746288,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31901679501},{"date":"2021-05-07","current":15.164391,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31921043433},{"date":"2021-05-14","current":15.013107,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31602591219},{"date":"2021-05-21","current":15.133174,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31855331072},{"date":"2021-05-28","current":14.917054,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31400399336},{"date":"2021-06-04","current":14.712941,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30970741586},{"date":"2021-06-11","current":14.840212,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31238645830},{"date":"2021-06-18","current":14.249485,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":29995165754},{"date":"2021-06-25","current":14.374354,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30258015201},{"date":"2021-07-02","current":14.431986,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30379330330},{"date":"2021-07-09","current":14.525638,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30576467415},{"date":"2021-07-16","current":14.825804,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31208317048},{"date":"2021-07-23","current":14.700935,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30945467601},{"date":"2021-07-30","current":14.943469,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31456002104},{"date":"2021-08-06","current":21.855067,"twenty":12.331485,"median":15.414057,"eighty":19.931355,"marketCap":32279934025},{"date":"2021-08-13","current":22.153655,"twenty":12.364221,"median":15.440143,"eighty":19.951281,"marketCap":32720948099},{"date":"2021-08-20","current":22.232384,"twenty":12.38294,"median":15.463007,"eighty":19.99975,"marketCap":32837230826},{"date":"2021-08-27","current":21.96539,"twenty":12.415998,"median":15.479031,"eighty":20.067743,"marketCap":32442880710},{"date":"2021-09-03","current":21.955121,"twenty":12.431117,"median":15.490437,"eighty":20.116024,"marketCap":32427713398},{"date":"2021-09-10","current":21.270521,"twenty":12.452732,"median":15.508081,"eighty":20.15272,"marketCap":31416559254},{"date":"2021-09-17","current":21.191792,"twenty":12.48534,"median":15.529293,"eighty":20.185394,"marketCap":31300276527},{"date":"2021-09-24","current":20.777609,"twenty":12.500687,"median":15.539115,"eighty":20.238096,"marketCap":30688528270},{"date":"2021-10-01","current":20.695457,"twenty":12.523257,"median":15.566412,"eighty":20.287452,"marketCap":30567189773},{"date":"2021-10-08","current":20.500346,"twenty":12.553575,"median":15.604344,"eighty":20.324757,"marketCap":30279010842},{"date":"2021-10-15","current":21.260252,"twenty":12.590093,"median":15.665141,"eighty":20.332848,"marketCap":31401391941},{"date":"2021-10-22","current":21.852431,"twenty":12.652438,"median":15.707354,"eighty":20.350847,"marketCap":32276040276},{"date":"2021-10-29","current":21.838739,"twenty":12.681806,"median":15.742697,"eighty":20.378517,"marketCap":32255817193},{"date":"2021-11-05","current":-49.031044,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32458551105},{"date":"2021-11-12","current":-47.488082,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31437110488},{"date":"2021-11-19","current":-48.17554,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31892207793},{"date":"2021-11-26","current":-48.610931,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32180436086},{"date":"2021-12-03","current":-48.465801,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32084359988},{"date":"2021-12-10","current":-48.733145,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32261342273},{"date":"2021-12-17","current":-48.95466,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32407984738},{"date":"2021-12-23","current":-49.328943,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32655759937},{"date":"2021-12-31","current":-50.971204,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":33742936832},{"date":"2022-01-07","current":-51.177441,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33879466024},{"date":"2022-01-14","current":-49.840717,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32994554598},{"date":"2022-01-21","current":-49.985847,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33090630695},{"date":"2022-01-28","current":-50.436514,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33388972262},{"date":"2022-02-04","current":-50.902458,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33697427102},{"date":"2022-02-11","current":-50.375407,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33348519168},{"date":"2022-02-18","current":-49.405327,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32706326304},{"date":"2022-02-25","current":-50.26203,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32569795643},{"date":"2022-03-04","current":-52.377266,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33940468406},{"date":"2022-03-11","current":-50.92062,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32996561888},{"date":"2022-03-18","current":-51.757417,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33538806058},{"date":"2022-03-25","current":-52.927382,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":34296943739},{"date":"2022-04-01","current":-55.058114,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":35677658061},{"date":"2022-04-08","current":-55.85617,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36194798334},{"date":"2022-04-14","current":-56.406287,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36551273668},{"date":"2022-04-22","current":-57.243083,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":37093517837},{"date":"2022-04-29","current":-53.973378,"twenty":12.672881,"median":15.748679,"eighty":20.379907,"marketCap":34974748952},{"date":"2022-05-06","current":-26.70535,"twenty":12.649715,"median":15.748679,"eighty":20.379907,"marketCap":34663543760},{"date":"2022-05-13","current":-26.378408,"twenty":12.563246,"median":15.748679,"eighty":20.379907,"marketCap":34239173716},{"date":"2022-05-20","current":-25.982232,"twenty":12.532531,"median":15.748679,"eighty":20.379907,"marketCap":33724937073},{"date":"2022-05-27","current":-26.555341,"twenty":12.489235,"median":15.748679,"eighty":20.379907,"marketCap":34468832799},{"date":"2022-06-03","current":-26.347637,"twenty":12.478099,"median":15.748679,"eighty":20.379907,"marketCap":34199233006},{"date":"2022-06-10","current":-25.182187,"twenty":12.43216,"median":15.748679,"eighty":20.379907,"marketCap":32686478611},{"date":"2022-06-17","current":-22.755127,"twenty":12.407949,"median":15.748679,"eighty":20.379907,"marketCap":29536155104},{"date":"2022-06-24","current":-24.043661,"twenty":12.366269,"median":15.754662,"eighty":20.381298,"marketCap":31208672338},{"date":"2022-07-01","current":-24.874477,"twenty":12.318789,"median":15.754662,"eighty":20.381298,"marketCap":32287071510},{"date":"2022-07-08","current":-24.024429,"twenty":12.301656,"median":15.754662,"eighty":20.381298,"marketCap":31183709394},{"date":"2022-07-15","current":-23.289773,"twenty":12.261128,"median":15.754662,"eighty":20.381298,"marketCap":30230124941},{"date":"2022-07-22","current":-23.116686,"twenty":12.249334,"median":15.754662,"eighty":20.381298,"marketCap":30005458447},{"date":"2022-07-29","current":-25.259114,"twenty":12.232166,"median":15.742697,"eighty":20.381298,"marketCap":32786330386},{"date":"2022-08-05","current":-32.62243,"twenty":12.199969,"median":15.707354,"eighty":20.381298,"marketCap":32296205528},{"date":"2022-08-12","current":-34.06862,"twenty":12.167022,"median":15.665141,"eighty":20.381298,"marketCap":33727934133},{"date":"2022-08-19","current":-34.9706,"twenty":12.143516,"median":15.604344,"eighty":20.381298,"marketCap":34620893785},{"date":"2022-08-26","current":-33.605033,"twenty":12.130108,"median":15.566412,"eighty":20.381298,"marketCap":33268982803},{"date":"2022-09-02","current":-32.254583,"twenty":12.075963,"median":15.539115,"eighty":20.381298,"marketCap":31932037625},{"date":"2022-09-09","current":-34.265141,"twenty":12.063795,"median":15.530975,"eighty":20.381298,"marketCap":33922489588},{"date":"2022-09-16","current":-33.438746,"twenty":12.008042,"median":15.517819,"eighty":20.381298,"marketCap":33104358956},{"date":"2022-09-23","current":-31.715411,"twenty":11.950601,"median":15.490437,"eighty":20.381298,"marketCap":31398257274},{"date":"2022-09-30","current":-28.334248,"twenty":11.904338,"median":15.479031,"eighty":20.381298,"marketCap":28050905728},{"date":"2022-10-07","current":-27.8757,"twenty":11.853544,"median":15.463007,"eighty":20.381298,"marketCap":27596943000},{"date":"2022-10-14","current":-27.114812,"twenty":11.81624,"median":15.440143,"eighty":20.381298,"marketCap":26843664187},{"date":"2022-10-21","current":-27.361723,"twenty":11.696037,"median":15.414057,"eighty":20.381298,"marketCap":27088105656},{"date":"2022-10-28","current":-28.938927,"twenty":11.362826,"median":15.390791,"eighty":20.381298,"marketCap":28649537897},{"date":"2022-11-04","current":41.98285,"twenty":11.362826,"median":15.390791,"eighty":20.406009,"marketCap":28884200680},{"date":"2022-11-11","current":42.272937,"twenty":11.362826,"median":15.390791,"eighty":20.460581,"marketCap":29083780577},{"date":"2022-11-18","current":41.837806,"twenty":11.362826,"median":15.390791,"eighty":20.505837,"marketCap":28784410731},{"date":"2022-11-25","current":42.947389,"twenty":11.362826,"median":15.390791,"eighty":20.527281,"marketCap":29547803839},{"date":"2022-12-02","current":44.180259,"twenty":11.362826,"median":15.390791,"eighty":20.537141,"marketCap":30396018404},{"date":"2022-12-09","current":43.346259,"twenty":11.362826,"median":15.390791,"eighty":20.548641,"marketCap":29822226198},{"date":"2022-12-16","current":42.961894,"twenty":11.362826,"median":15.390791,"eighty":20.579399,"marketCap":29557782834},{"date":"2022-12-23","current":44.296294,"twenty":11.362826,"median":15.390791,"eighty":20.608416,"marketCap":30475850363},{"date":"2022-12-30","current":44.434085,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30570650814},{"date":"2023-01-06","current":45.427634,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31254211964},{"date":"2023-01-13","current":45.442138,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31264190959},{"date":"2023-01-20","current":43.824903,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30151533029},{"date":"2023-01-27","current":43.969946,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30251322978},{"date":"2023-02-03","current":44.129494,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30361091922},{"date":"2023-02-10","current":43.984451,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30261301973},{"date":"2023-02-17","current":45.130294,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31049642569},{"date":"2023-02-24","current":29.582716,"twenty":11.362826,"median":15.390791,"eighty":20.621976,"marketCap":30499779996},{"date":"2023-03-03","current":29.205373,"twenty":11.362826,"median":15.392496,"eighty":20.651601,"marketCap":30110739466},{"date":"2023-03-10","current":27.265443,"twenty":11.362826,"median":15.414057,"eighty":20.683805,"marketCap":28110672127},{"date":"2023-03-17","current":28.315231,"twenty":11.362826,"median":15.426908,"eighty":20.696929,"marketCap":29193002832},{"date":"2023-03-24","current":28.436174,"twenty":11.362826,"median":15.432202,"eighty":20.737654,"marketCap":29317695309},{"date":"2023-03-31","current":30.211621,"twenty":11.389082,"median":15.436173,"eighty":20.774871,"marketCap":31148180879},{"date":"2023-04-06","current":30.559937,"twenty":11.389082,"median":15.436173,"eighty":20.809633,"marketCap":31507295214},{"date":"2023-04-14","current":30.709907,"twenty":11.362826,"median":15.432202,"eighty":20.842905,"marketCap":31661913886},{"date":"2023-04-21","current":30.942118,"twenty":11.362826,"median":15.432202,"eighty":20.863396,"marketCap":31901323443},{"date":"2023-04-28","current":30.695394,"twenty":11.362826,"median":15.432202,"eighty":20.887606,"marketCap":31646950789},{"date":"2023-05-05","current":13.659171,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31689275914},{"date":"2023-05-12","current":13.644116,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31654348354},{"date":"2023-05-19","current":13.207521,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":30641449124},{"date":"2023-05-26","current":12.867709,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29853084206},{"date":"2023-06-02","current":12.882764,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29888011766},{"date":"2023-06-09","current":13.364523,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31005693675},{"date":"2023-06-16","current":13.390332,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31065569491},{"date":"2023-06-23","current":13.358071,"twenty":11.284059,"median":15.445437,"eighty":20.889457,"marketCap":30990724721},{"date":"2023-06-29","current":13.226878,"twenty":11.226773,"median":15.445437,"eighty":20.891332,"marketCap":30686355987},{"date":"2023-07-07","current":13.534429,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31399876134},{"date":"2023-07-14","current":13.773158,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31953727437},{"date":"2023-07-21","current":13.863488,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":32163292795},{"date":"2023-07-28","current":13.614006,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31584493235},{"date":"2023-08-04","current":10.985829,"twenty":10.99055,"median":15.448084,"eighty":20.895083,"marketCap":30540605516},{"date":"2023-08-11","current":10.86554,"twenty":10.863385,"median":15.448084,"eighty":20.895083,"marketCap":30206201109},{"date":"2023-08-18","current":10.843996,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30146307782},{"date":"2023-08-25","current":10.901447,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30306023320},{"date":"2023-09-01","current":10.96608,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30485703300},{"date":"2023-09-08","current":10.800907,"twenty":10.590849,"median":15.453378,"eighty":20.896958,"marketCap":30026521128},{"date":"2023-09-15","current":11.021737,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30640427727},{"date":"2023-09-22","current":10.851177,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30166272224},{"date":"2023-09-29","current":10.17253,"twenty":10.17253,"median":15.458672,"eighty":20.898833,"marketCap":28279632432},{"date":"2023-10-06","current":10.154576,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":28229721327},{"date":"2023-10-13","current":10.874517,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":30231156661},{"date":"2023-10-20","current":10.74166,"twenty":3.316357,"median":15.460839,"eighty":20.900238,"marketCap":29861814480},{"date":"2023-10-27","current":10.987625,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30545596627},{"date":"2023-11-03","current":11.2667,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31603093032},{"date":"2023-11-10","current":10.842111,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30412121851},{"date":"2023-11-17","current":11.273806,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31623025604},{"date":"2023-11-24","current":11.563379,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":32435277917},{"date":"2023-12-01","current":11.090824,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31109761873},{"date":"2023-12-08","current":11.089048,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31104778730},{"date":"2023-12-15","current":11.188533,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31383834739},{"date":"2023-12-22","current":10.721308,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":30073268125},{"date":"2023-12-29","current":10.831452,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30382222992},{"date":"2024-01-05","current":10.977127,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30790840720},{"date":"2024-01-12","current":10.714202,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30053335553},{"date":"2024-01-19","current":10.36245,"twenty":-22.705893,"median":15.463966,"eighty":20.909369,"marketCap":29066673235},{"date":"2024-01-26","current":10.209669,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":28638122935},{"date":"2024-02-02","current":10.486807,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29415493247},{"date":"2024-02-09","current":10.339356,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29001892376},{"date":"2024-02-16","current":10.588069,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29699532399},{"date":"2024-02-23","current":10.724861,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30083234411},{"date":"2024-03-01","current":12.138823,"twenty":-16.191099,"median":15.458672,"eighty":20.904452,"marketCap":31111803590},{"date":"2024-03-08","current":12.695186,"twenty":-16.191099,"median":15.432202,"eighty":20.896958,"marketCap":32537761254},{"date":"2024-03-15","current":12.44813,"twenty":-16.191099,"median":15.408379,"eighty":20.888067,"marketCap":31904556278},{"date":"2024-03-22","current":12.41895,"twenty":-16.191099,"median":15.355438,"eighty":20.881402,"marketCap":31829768288},{"date":"2024-03-28","current":12.965586,"twenty":-16.191099,"median":15.309226,"eighty":20.861487,"marketCap":33230796623},{"date":"2024-04-05","current":12.860538,"twenty":-22.693585,"median":15.293233,"eighty":20.8547,"marketCap":32961559861},{"date":"2024-04-12","current":12.926679,"twenty":-22.693585,"median":15.261371,"eighty":20.828954,"marketCap":33131079304},{"date":"2024-04-19","current":12.664061,"twenty":-22.693585,"median":15.252875,"eighty":20.774186,"marketCap":32457987399},{"date":"2024-04-26","current":13.245713,"twenty":-16.191099,"median":15.22838,"eighty":20.769436,"marketCap":33948761321},{"date":"2024-05-03","current":19.289599,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":34875594299},{"date":"2024-05-10","current":20.275842,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36658722371},{"date":"2024-05-17","current":20.446644,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36967532260},{"date":"2024-05-24","current":20.262068,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36633818347},{"date":"2024-05-31","current":20.870894,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":37734576179},{"date":"2024-06-07","current":20.077491,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":36300104434},{"date":"2024-06-14","current":20.011375,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":36180565122},{"date":"2024-06-21","current":20.113305,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36364854895},{"date":"2024-06-28","current":20.303391,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36708530417},{"date":"2024-07-05","current":20.405321,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36892820190},{"date":"2024-07-12","current":21.014147,"twenty":-22.693585,"median":15.209021,"eighty":20.840796,"marketCap":37993578022},{"date":"2024-07-19","current":20.562348,"twenty":-22.693585,"median":15.209021,"eighty":20.840796,"marketCap":37176726056},{"date":"2024-07-26","current":20.939766,"twenty":-22.693585,"median":15.209021,"eighty":20.8547,"marketCap":37859096296},{"date":"2024-08-02","current":23.785636,"twenty":-22.693585,"median":15.209021,"eighty":20.887145,"marketCap":39270084288},{"date":"2024-08-09","current":24.096421,"twenty":-22.693585,"median":15.209021,"eighty":20.939766,"marketCap":39783190806},{"date":"2024-08-16","current":24.319703,"twenty":-22.693585,"median":15.209021,"eighty":20.999109,"marketCap":40151830440},{"date":"2024-08-23","current":24.452466,"twenty":-22.693585,"median":15.209021,"eighty":21.016902,"marketCap":40371021574},{"date":"2024-08-30","current":24.364963,"twenty":-22.693585,"median":15.209021,"eighty":21.083019,"marketCap":40226554691},{"date":"2024-09-06","current":24.12056,"twenty":-22.693585,"median":15.209021,"eighty":21.119909,"marketCap":39823043739},{"date":"2024-09-13","current":25.393874,"twenty":-22.693585,"median":15.209021,"eighty":21.1269,"marketCap":41925285978},{"date":"2024-09-20","current":26.178381,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":43220506315},{"date":"2024-09-27","current":26.627963,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":43962767201},{"date":"2024-10-04","current":27.768515,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":45845818306},{"date":"2024-10-11","current":26.449941,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":43668851816},{"date":"2024-10-18","current":27.08358,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":44714991319},{"date":"2024-10-25","current":27.044355,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":44650230302},{"date":"2024-11-01","current":26.344334,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":43494495233},{"date":"2024-11-08","current":21.042178,"twenty":-22.693585,"median":15.209021,"eighty":21.104956,"marketCap":42757705630},{"date":"2024-11-15","current":21.819429,"twenty":-22.693585,"median":15.209021,"eighty":21.130178,"marketCap":44337080214},{"date":"2024-11-22","current":22.655526,"twenty":-22.693585,"median":15.209021,"eighty":21.195969,"marketCap":46036028900},{"date":"2024-11-29","current":23.121386,"twenty":-22.693585,"median":15.209021,"eighty":21.270521,"marketCap":46982657200},{"date":"2024-12-06","current":22.067071,"twenty":-22.693585,"median":15.209021,"eighty":21.41771,"marketCap":44840287890},{"date":"2024-12-13","current":21.284916,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":43250948797},{"date":"2024-12-20","current":20.855834,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42379054310},{"date":"2024-12-27","current":20.823959,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42314285005},{"date":"2025-01-03","current":21.14761,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42971942561},{"date":"2025-01-10","current":20.652326,"twenty":-22.705893,"median":15.207567,"eighty":21.431458,"marketCap":41965527210},{"date":"2025-01-17","current":21.611018,"twenty":-22.705893,"median":15.207567,"eighty":21.466877,"marketCap":43913588606},{"date":"2025-01-24","current":21.588951,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":43868748319},{"date":"2025-01-31","current":20.483146,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41621751670},{"date":"2025-02-07","current":20.507664,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41671574212},{"date":"2025-02-14","current":20.522376,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41701467737},{"date":"2025-02-21","current":20.586125,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41831006347},{"date":"2025-02-28","current":22.831977,"twenty":-22.705893,"median":15.207567,"eighty":21.612489,"marketCap":40458263047},{"date":"2025-03-07","current":22.252385,"twenty":-22.718202,"median":15.201587,"eighty":21.697357,"marketCap":39431226425},{"date":"2025-03-14","current":22.938892,"twenty":-22.718202,"median":15.232515,"eighty":21.836685,"marketCap":40647716404},{"date":"2025-03-21","current":23.346857,"twenty":-22.718202,"median":15.253823,"eighty":21.855382,"marketCap":41370630531},{"date":"2025-03-28","current":22.967027,"twenty":-22.718202,"median":15.268102,"eighty":21.903091,"marketCap":40697572551},{"date":"2025-04-04","current":21.869742,"twenty":-22.718202,"median":15.295262,"eighty":21.94896,"marketCap":38753182829},{"date":"2025-04-11","current":23.110519,"twenty":-22.705893,"median":15.309226,"eighty":21.99072,"marketCap":40951838899},{"date":"2025-04-17","current":23.453772,"twenty":-22.705893,"median":15.309226,"eighty":22.02495,"marketCap":41560083889},{"date":"2025-04-25","current":22.798214,"twenty":-22.718202,"median":15.350891,"eighty":22.113426,"marketCap":40398435671},{"date":"2025-05-02","current":21.684174,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39660353886},{"date":"2025-05-09","current":21.536848,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39390895015},{"date":"2025-05-16","current":21.632337,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39565544283},{"date":"2025-05-23","current":21.108512,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":38607468296},{"date":"2025-05-30","current":21.703272,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39695283740},{"date":"2025-06-06","current":21.779663,"twenty":-22.718202,"median":15.385026,"eighty":22.155024,"marketCap":39835003155},{"date":"2025-06-13","current":22.251651,"twenty":-22.718202,"median":15.385026,"eighty":22.159325,"marketCap":40698269539},{"date":"2025-06-20","current":22.398977,"twenty":-22.73051,"median":15.379261,"eighty":22.177406,"marketCap":40967728411},{"date":"2025-06-27","current":22.652704,"twenty":-22.73051,"median":15.379261,"eighty":22.307601,"marketCap":41431796467},{"date":"2025-07-03","current":22.145249,"twenty":-22.73051,"median":15.379261,"eighty":22.394361,"marketCap":40503660354},{"date":"2025-07-11","current":22.415346,"twenty":-22.73051,"median":15.379261,"eighty":22.408798,"marketCap":40997668285}],"updateTime":1752446074645}}}