US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pedevco

0.6500

-0.0010-0.15%

Post-market: 0.65000.00000.00%18:06 EDT

Volume:51.35K

Turnover:33.44K

Market Cap:59.37M

PE:3.41

High:0.6702

Open:0.6666

Low:0.6451

Close:0.6510

Loading ...

Overview Company News Filings

Roth MKM Keeps Their Buy Rating on Pedevco (PED)

PEDEVCO Corp. Announces Participation in Louisiana Energy Conference 2025 in New Orleans

PEDEVCO Is Maintained at Buy by D. Boral Capital

PEDEVCO Q1 Sales $8.74M Miss $9.10M Estimate

PEDEVCO Corp. Reports Q1 2025 Revenue Increase to $8.74M, Net Income Drops to $0.1M, Earnings Per Share at $0.00

Proof-of-Concept Data for Rare Disease Indications MVID and SBS-IF for Jaguar Health's Crofelemer to be Presented at April 2025 ELITE PED-GI Congress

ACCESS Newswire

PEDEVCO Is Maintained at Buy by D. Boral Capital

PEDEVCO FY 2024 Adj EPS $0.06 Misses $0.08 Estimate, Sales $39.55M Beat $38.30M Estimate

BRIEF-Pedevco Corp - To Restate Financial Statements For 2022 And 2023 - SEC Filing

PEDEVCO Announces 2024 Financial Results

ACCESS Newswire

PEDEVCO Corp - Identifies Material Weakness in Financial Reporting - SEC Filing

THOMSON REUTERS

PEDEVCO Is Maintained at Buy by D. Boral Capital

Pedevco provides Permian Basin operational update

PEDEVCO Provides Permian Basin Operational Update

ACCESS Newswire

PEDEVCO to Participate in the 37th Annual ROTH Conference

ACCESS Newswire

Roth MKM Reaffirms Their Buy Rating on Pedevco (PED)

PEDEVCO Announces Entry into Joint Development Agreement with Large Private Equity-Backed D-J Basin E&P Company

ACCESS Newswire

Is PEDEVCO Corp. (PED) the High Growth Oil Stock to Buy?

Zacks Industry Outlook Highlights Oil States International, PEDEVCO and Kodiak Gas Services

3 Oil & Gas Equipment Stocks Set to Gain From a Promising Industry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PED/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","market":"US","secType":"STK","nameCN":"Pedevco","latestPrice":0.65,"timestamp":1749153600000,"preClose":0.651,"halted":0,"volume":51347,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"18:06 EDT","volume":20,"amount":12.83,"timestamp":1749161186255},"delay":0,"floatShares":26847458,"shares":91339385,"eps":0.190494,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"06-05 16:00:00 EDT","open":0.6666,"high":0.6702,"low":0.6451,"amount":33440.8017676,"amplitude":0.038556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.190494,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.651,"preHourTrading":{"tag":"盘前","latestPrice":0.683,"preClose":0.643,"latestTime":"09:22 EDT","volume":664,"amount":431.89714,"timestamp":1749129761636},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"18:06 EDT","volume":20,"amount":12.83,"timestamp":1749161186255},"volumeRatio":0.87861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","floatShares":26847458,"roa":"2.05%","roe":"15.47%","lyrEps":0.19935,"volumeRatio":0.87861,"shares":91339385,"dividePrice":0,"high":0.6702,"amplitude":0.038556,"preClose":0.651,"low":0.6451,"week52Low":0.4701,"pbRate":"0.49","psRate":"1.48","week52High":1.1,"institutionHeld":0.029,"latestPrice":0.65,"eps":0.190494,"divideRate":0,"volume":51347,"delay":0,"ttmEps":0.190494,"open":0.6666,"prevYearClose":0.778,"prevWeekClose":0.641,"prevMonthClose":0.641,"prevQuarterClose":0.7,"fiveDayClose":0.6376,"twentyDayClose":0.531,"sixtyDayClose":0.7091},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PED\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541200927","title":"Roth MKM Keeps Their Buy Rating on Pedevco (PED)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200927?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:35","pubTimestamp":1749159318,"startTime":"0","endTime":"0","summary":"In a report released today, John M. White from Roth MKM maintained a Buy rating on Pedevco (PED – Research Report), with a price target of $2.15. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-pedevco-ped-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-pedevco-ped-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PED"],"gpt_icon":0},{"id":"2537816860","title":"PEDEVCO Corp. Announces Participation in Louisiana Energy Conference 2025 in New Orleans","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816860","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537816860?lang=en_us&edition=fundamental","pubTime":"2025-05-24 07:10","pubTimestamp":1748041827,"startTime":"0","endTime":"0","summary":"PEDEVCO Corp. will participate in the 2025 Louisiana Energy Conference on May 28th at the Four Seasons Hotel New Orleans. Mr. Jody Crook, Chief Commercial Officer, will be part of a panel discussion titled \"Small Cap E&Ps See Value Creation in U.S. Basins Beyond the Permian.\". Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PEDEVCO Corp. published the original content used to generate this news brief via ACCESS Newswire  on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL2SLkZ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PED","BK4213","BK4563"],"gpt_icon":0},{"id":"2536978611","title":"PEDEVCO Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536978611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536978611?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:17","pubTimestamp":1747739820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PED/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 07:17 ET (11:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PED"],"gpt_icon":0},{"id":"2535806218","title":"PEDEVCO Q1 Sales $8.74M Miss $9.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806218","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806218?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:54","pubTimestamp":1747346097,"startTime":"0","endTime":"0","summary":"PEDEVCO (AMEX:PED) reported quarterly sales of $8.74 million which missed the analyst consensus estimate of $9.10 million by 4.00 percent.  This is a 7.64 percent increase over sales of $8.12 million the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45456666/pedevco-q1-sales-8-74m-miss-9-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PED"],"gpt_icon":0},{"id":"2535808789","title":"PEDEVCO Corp. Reports Q1 2025 Revenue Increase to $8.74M, Net Income Drops to $0.1M, Earnings Per Share at $0.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808789","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808789?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:38","pubTimestamp":1747341490,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PEDEVCO Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7ltTzp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PED"],"gpt_icon":0},{"id":"2528717680","title":"Proof-of-Concept Data for Rare Disease Indications MVID and SBS-IF for Jaguar Health's Crofelemer to be Presented at April 2025 ELITE PED-GI Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717680","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717680?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"Crofelemer, a novel plant-based anti-secretory prescription drug, has been granted Orphan Drug Designation by the FDA and the European Medicines Agency  for both short bowel syndrome  and microvillus inclusion disease  and is being evaluated to serve as a potential therapeutic option to manage intestinal failure in these patients. There are currently no approved drug treatments for MVID, an ultrarare pediatric disease characterized by severe diarrhea and malabsorption that requires intensive parenteral support for nutritional and fluid management. MVID and SBS-IF, rare orphan diseases requiring intensive parenteral nutrition and support, have severe morbidity and mortality implications and impact the quality of life of both patients and their caregivers. There are currently no approved drug treatments for MVID. A key value driver would be a reduction in total parenteral nutrition .Napo expects that if even just a very small number of MVID patients show benefit with crofelemer, this may","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proof-concept-data-rare-disease-130000330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","SBS","JAGX","BK4213","BK4563","PED","BK4007","PACI.U"],"gpt_icon":0},{"id":"2524469788","title":"PEDEVCO Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469788?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:18","pubTimestamp":1743592680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PED/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 07:18 ET (11:18 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PED"],"gpt_icon":0},{"id":"2524615682","title":"PEDEVCO FY 2024 Adj EPS $0.06 Misses $0.08 Estimate, Sales $39.55M Beat $38.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524615682","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524615682?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:01","pubTimestamp":1743490888,"startTime":"0","endTime":"0","summary":"PEDEVCO (AMEX:PED) reported quarterly earnings of $0.06 per share which missed the analyst consensus estimate of $0.08 by 25 percent. This is a 200 percent increase over earnings of $0.02 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44578539/pedevco-fy-2024-adj-eps-0-06-misses-0-08-estimate-sales-39-55m-beat-38-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PED"],"gpt_icon":0},{"id":"2524790540","title":"BRIEF-Pedevco Corp - To Restate Financial Statements For 2022 And 2023 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524790540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524790540?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:21","pubTimestamp":1743459704,"startTime":"0","endTime":"0","summary":"BRIEF-Pedevco Corp - To Restate Financial Statements For 2022 And 2023 - SEC FilingMarch 31  - PEDEVCO Corp PED.A:PEDEVCO CORP - TO RESTATE FINANCIAL STATEMENTS FOR 2022 AND 2023 - SEC FILINGPEDEVCO CORP - IDENTIFIES MATERIAL WEAKNESS IN FINANCIAL REPORTING - SEC FILINGSource text: [ID:n0001654954-25-003701]Further company coverage: PED.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","PED","BK4213"],"gpt_icon":0},{"id":"2524905794","title":"PEDEVCO Announces 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905794","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905794?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:06","pubTimestamp":1743458760,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESS Newswire / March 31, 2025 / PEDEVCO Corp.  , an energy company engaged in the acquisition and development of strategic, high growth energy projects in the U.S., today announced its financial results for the year ended December 31, 2024.Produced an average of 1,835 barrels of oil equivalent per day   in 2024, increasing 29% over average daily production in 2023.Adjusted EBITDA, a non-GAAP financial measure , increased 31% to $22.9 million in 2024, compared to $17.5 million in 2023.Reported revenue of $39.6 million, increasing 28% over 2023 revenue.Reported operating income of $4.7 million and operating expenses  of $34.8 million, increasing 281% and 37%, respectively, from 2023.Reported net income of $17.8 million, or $0.20 per basic diluted share outstanding, in 2024, compared to net income of $1.7 million, or $0.02 per diluted basic share outstanding, in 2023.Reported cash and cash equivalents  of $6.6 million as of December 31, 2024, and zero debt.$20 million ava","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pedevco-announces-2024-financial-results-220600289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PED","BK4213","BK4563"],"gpt_icon":0},{"id":"2524797004","title":"PEDEVCO Corp - Identifies Material Weakness in Financial Reporting - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797004?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:06","pubTimestamp":1743455217,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE12J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PED","BK4563","BK4213"],"gpt_icon":0},{"id":"2519448838","title":"PEDEVCO Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519448838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519448838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:35","pubTimestamp":1741865700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PED/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:35 ET (11:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PED"],"gpt_icon":0},{"id":"2518452887","title":"Pedevco provides Permian Basin operational update","url":"https://stock-news.laohu8.com/highlight/detail?id=2518452887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518452887?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696245,"startTime":"0","endTime":"0","summary":"PEDEVCO (PED) provided an operational update on the completion of drilling of four gross new horizontal San Andres wells in its core Chaveroo Field...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pedevco-provides-permian-basin-operational-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pedevco-provides-permian-basin-operational-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4213","PED"],"gpt_icon":0},{"id":"2518745061","title":"PEDEVCO Provides Permian Basin Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745061","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745061?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:15","pubTimestamp":1741695300,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESS Newswire / March 11, 2025 / PEDEVCO Corp.   provided an operational update today on the completion of drilling of four gross  new horizontal San Andres wells in its core Chaveroo Field in the Permian Basin. The wells were all drilled on time and under budget. The Company plans to complete the wells in early Q2 2025, with first production anticipated to commence in mid-Q2 2025.PEDEVCO is a publicly-traded energy company engaged in the acquisition and development of strategic, high growth energy projects in the United States. The Company's principal assets are its San Andres Asset located in the Northwest Shelf of the Permian Basin in eastern New Mexico, and its D-J Basin Asset located in the D-J Basin in Weld and Morgan Counties, Colorado and Southeastern Wyoming. PEDEVCO is headquartered in Houston, Texas. More information about PEDEVCO can be found at www.pedevco.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pedevco-provides-permian-basin-operational-121500589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PED","BK4213","BK4563"],"gpt_icon":0},{"id":"2518709227","title":"PEDEVCO to Participate in the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518709227","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518709227?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:15","pubTimestamp":1741608900,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESS Newswire / March 10, 2025 / PEDEVCO Corp.   today announced that the Company is scheduled to participate in the 37th Annual ROTH Conference to be held at the Laguna Cliffs Marriott Resort & Spa located in Dana Point, California on March 16-18, 2025. J. Douglas Schick, President and Chief Executive Officer of the Company, will host one-on-one meetings with investors.To submit your ROTH Conference registration request, click here. To schedule a one-on-one meeting with PEDEVCO, please contact your ROTH representative.PEDEVCO Corp. , is a publicly-traded energy company engaged in the acquisition and development of strategic, high growth energy projects in the United States. The Company's principal assets are its Permian Basin Asset located in the Northwest Shelf of the Permian Basin in eastern New Mexico, and its D-J Basin Asset located in the D-J Basin in Weld and Morgan Counties, Colorado, and Laramie County, Wyoming. PEDEVCO is headquartered in Houston, Texas. More ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pedevco-participate-37th-annual-roth-121500727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PED","BK4563","ROTH","BK4213"],"gpt_icon":0},{"id":"2517914241","title":"Roth MKM Reaffirms Their Buy Rating on Pedevco (PED)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914241?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:36","pubTimestamp":1741181808,"startTime":"0","endTime":"0","summary":"Roth MKM analyst John M. White maintained a Buy rating on Pedevco (PED – Research Report) today and set a price target of $2.15. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-pedevco-ped?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-pedevco-ped?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PED"],"gpt_icon":0},{"id":"2516366132","title":"PEDEVCO Announces Entry into Joint Development Agreement with Large Private Equity-Backed D-J Basin E&P Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2516366132","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516366132?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037400,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESS Newswire / March 3, 2025 / PEDEVCO Corp.   today announced that it has entered into a joint development agreement  with a large, Denver, Colorado-based private equity-backed D-J Basin E&P Company with extensive operational experience , pursuant to which the companies have agreed to jointly participate in the expansion and development of the Company's Roth and Amber DSUs located in Weld County, Colorado. Pursuant to the Agreement, in exchange for the Operator's payment to the Company of approximately $1.7 million, the Company agreed to submit to the Colorado Energy and Carbon Management Commission  spacing applications to amend the Company's existing Roth and Amber DSUs to increase each of their sizes from ~1,280 acres to ~1,600 acres, transfer operatorship of the DSUs to the Operator, and jointly participate in the development of the Roth DSU with each party having not less than a 40% working interest. The parties further agreed that the Operator shall commence the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pedevco-announces-entry-joint-development-213000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4215","BK4185","PED","BK4213","BK4563","EQR","JYNT","BK4588"],"gpt_icon":0},{"id":"2516526645","title":"Is PEDEVCO Corp. (PED) the High Growth Oil Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516526645","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516526645?lang=en_us&edition=fundamental","pubTime":"2025-03-01 23:15","pubTimestamp":1740842103,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 High Growth Oil Stocks to Buy. In this article, we are going to take a look at where PEDEVCO Corp.  stands against other high growth oil stocks to buy.The oil and gas sector remains a cornerstone of the global economy, driving industries from transportation to manufacturing. Despite the accelerating shift toward renewable energy, oil continues to account for a substantial share of the world’s primary energy supply. According to the International Energy Agency , global oil demand is projected to increase by approximately 3.2 million barrels per day by 2030 compared to 2023 levels.Technological advancements have revolutionized oil exploration and production, delivering measurable improvements in efficiency and cost reduction. Innovations in hydraulic fracturing and horizontal drilling have significantly boosted U.S. shale production. The Energy Information Administration  reported that U.S. crude oil production has reached approximately 13 million barre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pedevco-corp-ped-high-growth-151503770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IEA","EIA","PED","BK4129","BK4563","BK4213"],"gpt_icon":0},{"id":"2516372646","title":"Zacks Industry Outlook Highlights Oil States International, PEDEVCO and Kodiak Gas Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372646?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:54","pubTimestamp":1740758040,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 28 2025 – Today, Zacks Equity Research discusses Oil States International Inc OIS, PEDEVCO Corp. PED and Kodiak Gas Services KGS.Handsome oil prices are set to drive exploration and production, boosting demand for drilling and production equipment. This trend enhances the outlook for the Zacks Oil and Gas- Mechanical and Equipment industry.Investors remain optimistic about the sector's inorganic growth strategies and focus on reducing Scope 1 and 2 emissions. With strong balance sheets and minimal debt, many companies offer resilience against market volatility. Key players include Oil States International Inc., PEDEVCO Corp. and Kodiak Gas Services.Reduction in Scope 1 and 2 Emissions: Oil and gas equipment companies are implementing decarbonization initiatives to reduce Scope 1 and 2 emissions, aligning with global sustainability goals. These measures not only contribute to mitigating global warming but also position these companies favorably within the increasi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-oil-155400146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","VOO","OEF","SH","BK4585","BK4550","BK4563","BK4213","SSO","IVV","SPXU","SDS","BK4179","UPRO",".SPX","BK4534","BK4588","BK4504","WTI","OEX","SPY","PED","KGS","ESmain","BK4581","OIS"],"gpt_icon":0},{"id":"2514840713","title":"3 Oil & Gas Equipment Stocks Set to Gain From a Promising Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2514840713","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514840713?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:16","pubTimestamp":1740665760,"startTime":"0","endTime":"0","summary":"The ZacksOil and Gas - Mechanical and Equipmentindustry comprises companies that provide necessary oilfield equipment — production machinery, pumps, valves and several other drilling appliances like rig components — to exploration and production companies. These help upstream energy players extract crude oil and natural gas from fields onshore and offshore. Hence, the well-being of oilfield equipment businesses is correlated to expenditures by upstream companies. These companies receive deals from integrated energy firms and independent as well as national oil and gas companies. Oilfield equipment providers also design, manufacture, engineer and install products that treat and process crude oil, natural gas and others. Their products comprise gadgets and instruments for gas compression packages and water treatment works.The Zacks Oil and Gas - Mechanical and Equipment is a nine-stock group within the broade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-oil-gas-equipment-stocks-141600256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPRO","BK4213","SH","BK4534","BK4179","PED","SSO","OEX","WTI","BK4563",".SPX","BK4585","SPY","BK4504","VOO","KGS","OEF","BK4559","SPXU","SDS","ESmain","BK4581","OIS","IVV","BK4550","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PED","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-31","symbol":"PED","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-14","symbol":"PED","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-14","symbol":"PED","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-15","symbol":"PED","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1721275200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PED","date":"2025-06-04","current":3.458502,"percent":0.524537,"low":-231.048621,"twenty":-8.801747,"median":2.759334,"eighty":34.554028,"high":348.620928,"avg":15.122551,"sd":88.902968,"marketCap":59334064},"quantilePoints":[{"date":"2020-06-12","current":-4.865718,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":60159736},{"date":"2020-06-19","current":-5.097891,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":63030324},{"date":"2020-06-26","current":-4.200116,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":51930236},{"date":"2020-07-02","current":-4.608461,"twenty":-0.660603,"median":-0.241196,"eighty":0.344283,"marketCap":56979009},{"date":"2020-07-10","current":-4.783466,"twenty":-0.666939,"median":-0.241196,"eighty":0.344283,"marketCap":59142768},{"date":"2020-07-17","current":-4.567626,"twenty":-0.714757,"median":-0.241196,"eighty":0.344283,"marketCap":56474131},{"date":"2020-07-24","current":-5.17431,"twenty":-0.838182,"median":-0.241196,"eighty":0.344283,"marketCap":63975165},{"date":"2020-07-31","current":-5.021472,"twenty":-0.985063,"median":-0.241196,"eighty":0.344283,"marketCap":62085482},{"date":"2020-08-07","current":-4.823133,"twenty":-1.065688,"median":-0.241196,"eighty":0.344283,"marketCap":59633221},{"date":"2020-08-14","current":-4.652069,"twenty":-3.766029,"median":-0.241196,"eighty":0.344283,"marketCap":58825417},{"date":"2020-08-21","current":-4.563089,"twenty":-3.94855,"median":-0.241196,"eighty":0.344283,"marketCap":57700262},{"date":"2020-08-28","current":-8.669869,"twenty":-4.10095,"median":-0.241196,"eighty":0.344283,"marketCap":109630498},{"date":"2020-09-04","current":-6.046093,"twenty":-4.250518,"median":-0.241196,"eighty":0.344283,"marketCap":76452847},{"date":"2020-09-11","current":-5.478559,"twenty":-4.374888,"median":-0.241196,"eighty":0.344283,"marketCap":69276377},{"date":"2020-09-18","current":-6.787595,"twenty":-4.441156,"median":-0.241196,"eighty":0.344283,"marketCap":85829140},{"date":"2020-09-25","current":-6.502402,"twenty":-4.496368,"median":-0.241196,"eighty":0.344283,"marketCap":82222873},{"date":"2020-10-02","current":-9.981758,"twenty":-4.543592,"median":-0.241196,"eighty":0.344283,"marketCap":126219324},{"date":"2020-10-09","current":-8.270599,"twenty":-4.588175,"median":-0.241196,"eighty":0.344283,"marketCap":104581725},{"date":"2020-10-16","current":-10.486984,"twenty":-4.677646,"median":-0.241196,"eighty":0.344283,"marketCap":132607912},{"date":"2020-10-23","current":-9.512783,"twenty":-4.732597,"median":-0.241196,"eighty":0.344283,"marketCap":120289144},{"date":"2020-10-30","current":-8.481277,"twenty":-4.783816,"median":-0.241196,"eighty":0.344283,"marketCap":107245743},{"date":"2020-11-06","current":-8.595888,"twenty":-4.80087,"median":-0.241196,"eighty":0.344283,"marketCap":108695010},{"date":"2020-11-13","current":-8.051482,"twenty":-4.883202,"median":-0.241196,"eighty":0.344283,"marketCap":101810992},{"date":"2020-11-20","current":-8.670378,"twenty":-4.939686,"median":-0.241196,"eighty":0.344283,"marketCap":95651608},{"date":"2020-11-27","current":-8.998801,"twenty":-5.020448,"median":-0.241196,"eighty":0.344283,"marketCap":99274775},{"date":"2020-12-04","current":-8.801747,"twenty":-5.091983,"median":-0.241196,"eighty":0.344283,"marketCap":97100875},{"date":"2020-12-11","current":-8.1449,"twenty":-5.18481,"median":-0.243112,"eighty":0.344283,"marketCap":89854541},{"date":"2020-12-18","current":-7.685108,"twenty":-5.320869,"median":-0.245024,"eighty":0.344283,"marketCap":84782107},{"date":"2020-12-24","current":-8.013531,"twenty":-5.457195,"median":-0.245789,"eighty":0.344283,"marketCap":88405274},{"date":"2020-12-31","current":-9.918387,"twenty":-5.516345,"median":-0.246189,"eighty":0.344283,"marketCap":109419643},{"date":"2021-01-08","current":-8.998801,"twenty":-5.612216,"median":-0.246189,"eighty":0.344283,"marketCap":99274775},{"date":"2021-01-15","current":-8.998801,"twenty":-5.65526,"median":-0.246886,"eighty":0.344283,"marketCap":99274775},{"date":"2021-01-22","current":-10.115441,"twenty":-5.706296,"median":-0.247144,"eighty":0.344283,"marketCap":111593543},{"date":"2021-01-29","current":-13.859468,"twenty":-5.764972,"median":-0.247144,"eighty":0.344283,"marketCap":152897647},{"date":"2021-02-05","current":-11.379991,"twenty":-5.782499,"median":-0.247144,"eighty":0.344283,"marketCap":125544066},{"date":"2021-02-12","current":-12.676446,"twenty":-5.812399,"median":-0.247144,"eighty":0.344283,"marketCap":139846555},{"date":"2021-02-19","current":-13.396699,"twenty":-5.827859,"median":-0.247144,"eighty":0.344283,"marketCap":147792382},{"date":"2021-02-26","current":-11.524042,"twenty":-5.846686,"median":-0.247144,"eighty":0.344283,"marketCap":127133232},{"date":"2021-03-05","current":-10.515688,"twenty":-5.880221,"median":-0.247036,"eighty":0.345497,"marketCap":116009074},{"date":"2021-03-12","current":-11.812143,"twenty":-5.928647,"median":-0.247036,"eighty":0.345497,"marketCap":130311562},{"date":"2021-03-19","current":-11.019865,"twenty":-5.930913,"median":-0.247036,"eighty":0.345497,"marketCap":121571153},{"date":"2021-03-26","current":-3.620923,"twenty":-5.931575,"median":-0.247144,"eighty":0.344283,"marketCap":118367988},{"date":"2021-04-01","current":-3.669526,"twenty":-5.931575,"median":-0.24745,"eighty":0.344283,"marketCap":119956820},{"date":"2021-04-09","current":-3.596622,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":117573572},{"date":"2021-04-16","current":-2.843275,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":92946675},{"date":"2021-04-23","current":-2.989084,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":97713171},{"date":"2021-04-30","current":-3.08629,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":100890835},{"date":"2021-05-07","current":-3.329305,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":108834996},{"date":"2021-05-14","current":-3.207798,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":104862915},{"date":"2021-05-21","current":-3.958022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":109657012},{"date":"2021-05-28","current":-3.958022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":109657012},{"date":"2021-06-04","current":-4.244836,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":117603172},{"date":"2021-06-11","current":-4.646374,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":128727796},{"date":"2021-06-18","current":-4.13011,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":114424708},{"date":"2021-06-25","current":-4.445605,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":123165484},{"date":"2021-07-02","current":-4.502968,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":124754716},{"date":"2021-07-09","current":-4.044066,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":112040860},{"date":"2021-07-16","current":-3.556484,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":98532387},{"date":"2021-07-23","current":-3.499121,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":96943155},{"date":"2021-07-30","current":-3.240989,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":89791611},{"date":"2021-08-06","current":-3.154945,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":87407763},{"date":"2021-08-13","current":-3.04022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":84229299},{"date":"2021-08-20","current":-3.091523,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":77872370},{"date":"2021-08-27","current":-3.596261,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":90586227},{"date":"2021-09-03","current":-3.753992,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":94559307},{"date":"2021-09-10","current":-3.785538,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":95353923},{"date":"2021-09-17","current":-4.637284,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":116808556},{"date":"2021-09-24","current":-4.384915,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":110451628},{"date":"2021-10-01","current":-6.656238,"twenty":-5.936722,"median":-0.247251,"eighty":0.345497,"marketCap":167663982},{"date":"2021-10-08","current":-6.920287,"twenty":-6.003671,"median":-0.247251,"eighty":0.345497,"marketCap":174315120},{"date":"2021-10-15","current":-5.883916,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":148209957},{"date":"2021-10-22","current":-5.282152,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":133052120},{"date":"2021-10-29","current":-5.48274,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":138104732},{"date":"2021-11-05","current":-5.148426,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":129683712},{"date":"2021-11-12","current":-4.546662,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":114525876},{"date":"2021-11-19","current":-4.170438,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":96841733},{"date":"2021-11-26","current":-4.134173,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":95999631},{"date":"2021-12-03","current":-3.590203,"twenty":-6.029458,"median":-0.2494,"eighty":0.344283,"marketCap":83368100},{"date":"2021-12-10","current":-4.279232,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":99368039},{"date":"2021-12-17","current":-3.626468,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":84210203},{"date":"2021-12-23","current":-3.934717,"twenty":-6.029458,"median":-0.258583,"eighty":0.344283,"marketCap":91368070},{"date":"2021-12-31","current":-3.844056,"twenty":-6.029458,"median":-0.3052,"eighty":0.344283,"marketCap":89262815},{"date":"2022-01-07","current":-4.206702,"twenty":-6.027786,"median":-0.463513,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-14","current":-4.206702,"twenty":-6.027786,"median":-0.662563,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-21","current":-3.88032,"twenty":-6.027786,"median":-0.814234,"eighty":0.34307,"marketCap":90104917},{"date":"2022-01-28","current":-4.229867,"twenty":-6.027786,"median":-0.977879,"eighty":0.34307,"marketCap":98221733},{"date":"2022-02-04","current":-4.453314,"twenty":-6.027786,"median":-1.053714,"eighty":0.34307,"marketCap":103410406},{"date":"2022-02-11","current":-4.784552,"twenty":-6.026113,"median":-2.843275,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-18","current":-4.784552,"twenty":-6.026113,"median":-3.014652,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-25","current":-5.042182,"twenty":-6.026113,"median":-3.110592,"eighty":0.341856,"marketCap":117084510},{"date":"2022-03-04","current":-5.851876,"twenty":-6.026113,"median":-3.154945,"eighty":0.341856,"marketCap":135886402},{"date":"2022-03-11","current":-105.266384,"twenty":-6.046093,"median":-3.207798,"eighty":0.341856,"marketCap":136741033},{"date":"2022-03-18","current":-98.687236,"twenty":-6.082987,"median":-3.240989,"eighty":0.341856,"marketCap":128194719},{"date":"2022-03-25","current":-101.97681,"twenty":-6.188348,"median":-3.263036,"eighty":0.341856,"marketCap":132467876},{"date":"2022-04-01","current":-91.450171,"twenty":-6.301709,"median":-3.296573,"eighty":0.341856,"marketCap":118793772},{"date":"2022-04-08","current":-84.213107,"twenty":-6.357247,"median":-3.381349,"eighty":0.341856,"marketCap":109392826},{"date":"2022-04-14","current":-86.844767,"twenty":-6.432878,"median":-3.462963,"eighty":0.341856,"marketCap":112811352},{"date":"2022-04-22","current":-78.291873,"twenty":-6.519111,"median":-3.51267,"eighty":0.341856,"marketCap":101701143},{"date":"2022-04-29","current":-78.291873,"twenty":-6.625039,"median":-3.564402,"eighty":0.341856,"marketCap":101701143},{"date":"2022-05-06","current":-80.265618,"twenty":-6.73043,"median":-3.596261,"eighty":0.341856,"marketCap":104265038},{"date":"2022-05-13","current":-77.633958,"twenty":-6.820907,"median":-3.622501,"eighty":0.341856,"marketCap":100846512},{"date":"2022-05-20","current":-152.790217,"twenty":-6.918694,"median":-3.643877,"eighty":0.341856,"marketCap":105119669},{"date":"2022-05-27","current":-157.759004,"twenty":-6.966056,"median":-3.666129,"eighty":0.341856,"marketCap":108538195},{"date":"2022-06-03","current":-193.782714,"twenty":-7.059892,"median":-3.697736,"eighty":0.341856,"marketCap":133322507},{"date":"2022-06-10","current":-196.267108,"twenty":-7.096818,"median":-3.759869,"eighty":0.341856,"marketCap":135031770},{"date":"2022-06-17","current":-144.094839,"twenty":-7.159107,"median":-3.796664,"eighty":0.341856,"marketCap":99137249},{"date":"2022-06-24","current":-149.063626,"twenty":-7.20109,"median":-3.807791,"eighty":0.34307,"marketCap":102555775},{"date":"2022-07-01","current":-145.337035,"twenty":-7.348611,"median":-3.859408,"eighty":0.34307,"marketCap":99991880},{"date":"2022-07-08","current":-147.821429,"twenty":-7.435243,"median":-3.871978,"eighty":0.34307,"marketCap":101701143},{"date":"2022-07-15","current":-134.294023,"twenty":-7.493773,"median":-3.90066,"eighty":0.34307,"marketCap":92394288},{"date":"2022-07-22","current":-135.537487,"twenty":-7.56329,"median":-3.944597,"eighty":0.34307,"marketCap":93249791},{"date":"2022-07-29","current":-156.67636,"twenty":-7.621527,"median":-3.958022,"eighty":0.34307,"marketCap":107793336},{"date":"2022-08-05","current":-144.241728,"twenty":-7.654426,"median":-4.015385,"eighty":0.34307,"marketCap":99238309},{"date":"2022-08-12","current":-154.189435,"twenty":-7.719493,"median":-4.061644,"eighty":0.34307,"marketCap":106082331},{"date":"2022-08-19","current":36.126068,"twenty":-7.719493,"median":-4.061644,"eighty":0.401206,"marketCap":99238309},{"date":"2022-08-26","current":35.503205,"twenty":-7.719493,"median":-4.061644,"eighty":0.507215,"marketCap":97527304},{"date":"2022-09-02","current":33.946047,"twenty":-7.719493,"median":-4.061644,"eighty":0.552713,"marketCap":93249791},{"date":"2022-09-09","current":34.56891,"twenty":-7.719493,"median":-4.061644,"eighty":0.58136,"marketCap":94960796},{"date":"2022-09-16","current":31.143162,"twenty":-7.719493,"median":-4.061644,"eighty":0.595683,"marketCap":85550267},{"date":"2022-09-23","current":28.418135,"twenty":-7.719493,"median":-4.061644,"eighty":0.616747,"marketCap":78064618},{"date":"2022-09-30","current":31.542835,"twenty":-7.719493,"median":-4.061644,"eighty":0.623487,"marketCap":86648169},{"date":"2022-10-07","current":36.852026,"twenty":-7.719493,"median":-4.061644,"eighty":0.633598,"marketCap":101232515},{"date":"2022-10-14","current":35.602805,"twenty":-7.719493,"median":-4.061644,"eighty":0.646236,"marketCap":97800904},{"date":"2022-10-21","current":38.413552,"twenty":-7.719493,"median":-4.061644,"eighty":0.660559,"marketCap":105522028},{"date":"2022-10-28","current":38.725858,"twenty":-7.719493,"median":-4.061644,"eighty":0.698871,"marketCap":106379931},{"date":"2022-11-04","current":39.662774,"twenty":-7.719493,"median":-4.061644,"eighty":0.724608,"marketCap":108953639},{"date":"2022-11-11","current":38.101247,"twenty":-7.719493,"median":-4.061644,"eighty":0.755848,"marketCap":104664125},{"date":"2022-11-18","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.772336,"marketCap":100374612},{"date":"2022-11-25","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.813123,"marketCap":100374612},{"date":"2022-12-02","current":23.767479,"twenty":-7.719493,"median":-4.061644,"eighty":0.852174,"marketCap":98658807},{"date":"2022-12-09","current":22.527437,"twenty":-7.719493,"median":-4.061644,"eighty":0.882546,"marketCap":93511391},{"date":"2022-12-16","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.886885,"marketCap":94369293},{"date":"2022-12-23","current":23.974153,"twenty":-7.719493,"median":-4.061644,"eighty":0.899902,"marketCap":99516709},{"date":"2022-12-30","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.904241,"marketCap":94369293},{"date":"2023-01-06","current":22.010753,"twenty":-7.719493,"median":-4.061644,"eighty":0.912919,"marketCap":91366634},{"date":"2023-01-13","current":22.940784,"twenty":-7.719493,"median":-4.061644,"eighty":0.921597,"marketCap":95227196},{"date":"2023-01-20","current":22.320763,"twenty":-7.719493,"median":-4.061644,"eighty":0.943292,"marketCap":92653488},{"date":"2023-01-27","current":22.114089,"twenty":-7.719493,"median":-4.061644,"eighty":0.960648,"marketCap":91795585},{"date":"2023-02-03","current":21.287395,"twenty":-7.719493,"median":-4.061644,"eighty":0.988417,"marketCap":88363975},{"date":"2023-02-10","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.023128,"marketCap":87506072},{"date":"2023-02-17","current":20.665306,"twenty":-7.719493,"median":-4.061644,"eighty":1.123209,"marketCap":85781687},{"date":"2023-02-24","current":19.913014,"twenty":-7.719493,"median":-4.061644,"eighty":1.224815,"marketCap":82658922},{"date":"2023-03-03","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.291551,"marketCap":87506072},{"date":"2023-03-10","current":19.21859,"twenty":-7.719493,"median":-4.061644,"eighty":1.501678,"marketCap":79776369},{"date":"2023-03-17","current":16.951379,"twenty":-7.719493,"median":-4.061644,"eighty":1.575836,"marketCap":70365176},{"date":"2023-03-24","current":17.980615,"twenty":-7.719493,"median":-4.061644,"eighty":1.622125,"marketCap":74637532},{"date":"2023-03-31","current":32.441168,"twenty":-7.707387,"median":-4.061644,"eighty":1.643795,"marketCap":92262683},{"date":"2023-04-06","current":30.540605,"twenty":-7.707387,"median":-4.061644,"eighty":1.693786,"marketCap":86857482},{"date":"2023-04-14","current":30.44267,"twenty":-7.719493,"median":-4.061644,"eighty":1.727542,"marketCap":86578953},{"date":"2023-04-21","current":28.704313,"twenty":-7.719493,"median":-4.061644,"eighty":1.757247,"marketCap":81635066},{"date":"2023-04-28","current":27.151115,"twenty":-7.719493,"median":-4.061644,"eighty":1.817593,"marketCap":77217772},{"date":"2023-05-05","current":26.711936,"twenty":-7.719493,"median":-4.061644,"eighty":1.868628,"marketCap":75968745},{"date":"2023-05-12","current":26.167169,"twenty":-7.719493,"median":-4.061644,"eighty":1.923587,"marketCap":74419428},{"date":"2023-05-19","current":22.816432,"twenty":-7.719493,"median":-4.061644,"eighty":2.006027,"marketCap":74541284},{"date":"2023-05-26","current":22.672564,"twenty":-7.719493,"median":-4.061644,"eighty":2.060986,"marketCap":74071267},{"date":"2023-06-02","current":22.912344,"twenty":-7.719493,"median":-4.061644,"eighty":2.061146,"marketCap":74854629},{"date":"2023-06-09","current":22.832418,"twenty":-7.731598,"median":-4.078896,"eighty":2.076688,"marketCap":74593508},{"date":"2023-06-16","current":23.711612,"twenty":-7.731598,"median":-4.078896,"eighty":2.119871,"marketCap":77465837},{"date":"2023-06-23","current":24.70004,"twenty":-7.755809,"median":-4.097029,"eighty":2.159128,"marketCap":80695031},{"date":"2023-06-29","current":23.978035,"twenty":-7.757823,"median":-4.097908,"eighty":2.181353,"marketCap":78336240},{"date":"2023-07-07","current":24.396318,"twenty":-7.759838,"median":-4.097908,"eighty":2.233268,"marketCap":79702772},{"date":"2023-07-14","current":24.777303,"twenty":-7.759838,"median":-4.097908,"eighty":2.274316,"marketCap":80947448},{"date":"2023-07-21","current":23.660992,"twenty":-7.759838,"median":-4.097908,"eighty":2.358996,"marketCap":77300461},{"date":"2023-07-28","current":24.137888,"twenty":-7.759838,"median":-4.097908,"eighty":2.819558,"marketCap":78858481},{"date":"2023-08-04","current":24.049969,"twenty":-7.761852,"median":-4.097908,"eighty":3.118601,"marketCap":78571249},{"date":"2023-08-11","current":24.51088,"twenty":-7.761852,"median":-4.097908,"eighty":3.229172,"marketCap":80077045},{"date":"2023-08-18","current":20.949316,"twenty":-7.761852,"median":-4.097908,"eighty":3.437749,"marketCap":77030636},{"date":"2023-08-25","current":22.525841,"twenty":-7.761852,"median":-4.097908,"eighty":17.493691,"marketCap":82827518},{"date":"2023-09-01","current":22.511638,"twenty":-7.761852,"median":-4.097908,"eighty":18.201342,"marketCap":82775293},{"date":"2023-09-08","current":23.908259,"twenty":-7.763867,"median":-4.097908,"eighty":19.019357,"marketCap":87910669},{"date":"2023-09-15","current":25.801983,"twenty":-7.765881,"median":-4.097908,"eighty":19.840678,"marketCap":94873891},{"date":"2023-09-22","current":23.396954,"twenty":-7.765881,"median":-4.097908,"eighty":20.617915,"marketCap":86030599},{"date":"2023-09-29","current":23.671544,"twenty":-7.765881,"median":-4.097908,"eighty":20.874047,"marketCap":87040267},{"date":"2023-10-06","current":22.989803,"twenty":-7.765881,"median":-4.097908,"eighty":20.878302,"marketCap":84533507},{"date":"2023-10-13","current":22.487967,"twenty":-7.765881,"median":-4.097908,"eighty":21.080721,"marketCap":82688253},{"date":"2023-10-20","current":52.298872,"twenty":-7.765881,"median":-4.099668,"eighty":21.287395,"marketCap":85299461},{"date":"2023-10-27","current":49.363731,"twenty":-7.765881,"median":-4.104151,"eighty":21.513909,"marketCap":80512246},{"date":"2023-11-03","current":48.029577,"twenty":-7.765881,"median":-4.104151,"eighty":22.093422,"marketCap":78336240},{"date":"2023-11-10","current":45.633435,"twenty":-7.765881,"median":-4.104151,"eighty":22.318223,"marketCap":74428132},{"date":"2023-11-17","current":50.164544,"twenty":-7.765881,"median":-4.104151,"eighty":22.379499,"marketCap":75296980},{"date":"2023-11-24","current":51.146908,"twenty":-7.765881,"median":-4.104151,"eighty":22.479919,"marketCap":76771509},{"date":"2023-12-01","current":47.787105,"twenty":-7.765881,"median":-4.104151,"eighty":22.515899,"marketCap":71728444},{"date":"2023-12-08","current":45.781686,"twenty":-7.765881,"median":-4.10279,"eighty":22.527437,"marketCap":68718310},{"date":"2023-12-15","current":47.200011,"twenty":-7.765881,"median":-4.10279,"eighty":22.646093,"marketCap":70847216},{"date":"2023-12-22","current":47.665035,"twenty":-7.765881,"median":-4.10279,"eighty":22.734111,"marketCap":71545218},{"date":"2023-12-29","current":46.269961,"twenty":-7.765881,"median":-4.104151,"eighty":22.740289,"marketCap":69451212},{"date":"2024-01-05","current":46.415282,"twenty":-7.765881,"median":-4.111836,"eighty":22.869717,"marketCap":69669338},{"date":"2024-01-12","current":43.311241,"twenty":-7.765881,"median":-4.111836,"eighty":22.940784,"marketCap":65010173},{"date":"2024-01-19","current":40.439714,"twenty":-7.775294,"median":-4.119522,"eighty":23.007793,"marketCap":60700010},{"date":"2024-01-26","current":36.138235,"twenty":-7.765881,"median":-4.111836,"eighty":23.147458,"marketCap":54243490},{"date":"2024-02-02","current":39.933999,"twenty":-7.765881,"median":-4.111836,"eighty":23.180526,"marketCap":59940933},{"date":"2024-02-09","current":40.834985,"twenty":-7.765881,"median":-4.111836,"eighty":23.354132,"marketCap":61293312},{"date":"2024-02-16","current":42.183556,"twenty":-7.765881,"median":-4.111836,"eighty":23.445189,"marketCap":63317518},{"date":"2024-02-23","current":41.852227,"twenty":-7.765881,"median":-4.111836,"eighty":23.669177,"marketCap":62820192},{"date":"2024-03-01","current":40.509468,"twenty":-7.765881,"median":-4.104151,"eighty":23.682839,"marketCap":60804711},{"date":"2024-03-08","current":40.114197,"twenty":-7.765881,"median":-4.104151,"eighty":23.761634,"marketCap":60211409},{"date":"2024-03-15","current":45.921193,"twenty":-7.765881,"median":-4.104151,"eighty":23.872532,"marketCap":68927710},{"date":"2024-03-22","current":275.850538,"twenty":-7.765881,"median":-4.104151,"eighty":23.908664,"marketCap":72824542},{"date":"2024-03-28","current":271.112,"twenty":-7.765881,"median":-4.104151,"eighty":23.978035,"marketCap":71573568},{"date":"2024-04-05","current":274.158205,"twenty":-7.765881,"median":-4.111836,"eighty":24.084604,"marketCap":72377766},{"date":"2024-04-12","current":269.081201,"twenty":-7.765881,"median":-4.111836,"eighty":24.180516,"marketCap":71037437},{"date":"2024-04-19","current":314.774235,"twenty":-7.765881,"median":-4.111836,"eighty":24.228472,"marketCap":83100398},{"date":"2024-04-26","current":329.903705,"twenty":-7.765881,"median":-4.104151,"eighty":24.323851,"marketCap":87094578},{"date":"2024-05-03","current":331.69758,"twenty":-7.765881,"median":-4.104151,"eighty":24.387501,"marketCap":87568161},{"date":"2024-05-10","current":333.085295,"twenty":-7.765881,"median":-4.104151,"eighty":24.505019,"marketCap":87934518},{"date":"2024-05-17","current":-118.454272,"twenty":-7.803534,"median":-4.119522,"eighty":24.759719,"marketCap":85879347},{"date":"2024-05-24","current":-112.156265,"twenty":-7.877732,"median":-4.146178,"eighty":24.759719,"marketCap":81313292},{"date":"2024-05-31","current":-118.318698,"twenty":-7.992684,"median":-4.170438,"eighty":24.759719,"marketCap":85781056},{"date":"2024-06-07","current":-108.458806,"twenty":-8.013531,"median":-4.206702,"eighty":24.759719,"marketCap":78632634},{"date":"2024-06-14","current":-108.951801,"twenty":-8.095343,"median":-4.229867,"eighty":24.759719,"marketCap":78990056},{"date":"2024-06-21","current":-110.738906,"twenty":-8.137441,"median":-4.243901,"eighty":24.774639,"marketCap":80285707},{"date":"2024-06-28","current":-111.490723,"twenty":-8.210585,"median":-4.251784,"eighty":24.774639,"marketCap":80830774},{"date":"2024-07-05","current":-120.290676,"twenty":-8.329731,"median":-4.270083,"eighty":24.774639,"marketCap":87210740},{"date":"2024-07-12","current":-119.457528,"twenty":-8.424804,"median":-4.302198,"eighty":24.774639,"marketCap":86606708},{"date":"2024-07-19","current":-128.078175,"twenty":-8.498753,"median":-4.319304,"eighty":24.774639,"marketCap":92856677},{"date":"2024-07-26","current":-124.383612,"twenty":-8.669869,"median":-4.36705,"eighty":24.774639,"marketCap":90178119},{"date":"2024-08-02","current":-111.698948,"twenty":-8.767806,"median":-4.388026,"eighty":24.774639,"marketCap":80981737},{"date":"2024-08-09","current":-107.671873,"twenty":-8.801747,"median":-4.42479,"eighty":24.774639,"marketCap":78062108},{"date":"2024-08-16","current":215.032579,"twenty":-8.820332,"median":-4.420376,"eighty":25.007522,"marketCap":82142445},{"date":"2024-08-23","current":202.153997,"twenty":-8.820332,"median":-4.38647,"eighty":25.565267,"marketCap":77222827},{"date":"2024-08-30","current":199.886806,"twenty":-8.820332,"median":-4.351231,"eighty":26.375838,"marketCap":76356760},{"date":"2024-09-06","current":200.51788,"twenty":-8.820332,"median":-4.319304,"eighty":26.711936,"marketCap":76597830},{"date":"2024-09-13","current":217.974859,"twenty":-8.820332,"median":-4.302198,"eighty":27.238339,"marketCap":83266396},{"date":"2024-09-20","current":224.06616,"twenty":-8.801747,"median":-4.270083,"eighty":27.954493,"marketCap":85593273},{"date":"2024-09-27","current":210.852723,"twenty":-8.801747,"median":-4.244836,"eighty":29.074632,"marketCap":80545740},{"date":"2024-10-04","current":235.452207,"twenty":-8.801747,"median":-4.242967,"eighty":30.032565,"marketCap":89942743},{"date":"2024-10-11","current":234.280804,"twenty":-8.801747,"median":-4.216011,"eighty":30.910924,"marketCap":89495267},{"date":"2024-10-18","current":230.063749,"twenty":-8.801747,"median":-4.206702,"eighty":31.542835,"marketCap":87884352},{"date":"2024-10-25","current":213.710948,"twenty":-8.801747,"median":-4.170438,"eighty":32.388889,"marketCap":81637582},{"date":"2024-11-01","current":213.172102,"twenty":-8.801747,"median":-4.13011,"eighty":33.104362,"marketCap":81431743},{"date":"2024-11-08","current":216.639458,"twenty":-8.801747,"median":-4.097908,"eighty":33.946047,"marketCap":82756273},{"date":"2024-11-15","current":33.575971,"twenty":-8.801747,"median":-4.059997,"eighty":34.257478,"marketCap":78836380},{"date":"2024-11-22","current":33.164323,"twenty":-8.801747,"median":-4.007995,"eighty":34.257478,"marketCap":77869831},{"date":"2024-11-29","current":31.891264,"twenty":-8.801747,"median":-3.958022,"eighty":34.257478,"marketCap":74880689},{"date":"2024-12-06","current":30.87358,"twenty":-8.801747,"median":-3.939657,"eighty":34.257478,"marketCap":72491166},{"date":"2024-12-13","current":29.730114,"twenty":-8.801747,"median":-3.90066,"eighty":34.257478,"marketCap":69806308},{"date":"2024-12-20","current":28.205493,"twenty":-8.801747,"median":-3.871978,"eighty":34.257478,"marketCap":66226497},{"date":"2024-12-27","current":28.472302,"twenty":-8.801747,"median":-3.851732,"eighty":34.257478,"marketCap":66852964},{"date":"2025-01-03","current":31.483428,"twenty":-8.801747,"median":-3.811203,"eighty":34.257478,"marketCap":73923090},{"date":"2025-01-10","current":33.084281,"twenty":-8.801747,"median":-3.807791,"eighty":34.276699,"marketCap":77681891},{"date":"2025-01-17","current":34.189631,"twenty":-8.801747,"median":-3.765746,"eighty":34.276699,"marketCap":80277254},{"date":"2025-01-24","current":32.398201,"twenty":-8.801747,"median":-3.728572,"eighty":34.549067,"marketCap":76070976},{"date":"2025-01-31","current":30.103646,"twenty":-8.801747,"median":-3.669526,"eighty":34.549067,"marketCap":70683361},{"date":"2025-02-07","current":29.730114,"twenty":-8.801747,"median":-3.645225,"eighty":34.549067,"marketCap":69806308},{"date":"2025-02-14","current":28.662879,"twenty":-8.801747,"median":-3.624078,"eighty":34.549067,"marketCap":67300440},{"date":"2025-02-21","current":28.971615,"twenty":-8.801747,"median":-3.596622,"eighty":34.549067,"marketCap":68025352},{"date":"2025-02-28","current":28.967803,"twenty":-8.801747,"median":-3.585165,"eighty":34.549067,"marketCap":68016402},{"date":"2025-03-07","current":26.718987,"twenty":-8.801747,"median":-3.535868,"eighty":34.554028,"marketCap":62736182},{"date":"2025-03-14","current":27.900569,"twenty":-8.801747,"median":-3.475114,"eighty":34.554028,"marketCap":65510535},{"date":"2025-03-21","current":28.586648,"twenty":-8.801747,"median":-3.381349,"eighty":34.554028,"marketCap":67121450},{"date":"2025-03-28","current":26.680871,"twenty":-8.801747,"median":-3.296573,"eighty":34.554028,"marketCap":62646686},{"date":"2025-04-04","current":2.875889,"twenty":-8.801747,"median":-3.263036,"eighty":34.554028,"marketCap":51159189},{"date":"2025-04-11","current":2.741876,"twenty":-8.801747,"median":-3.240989,"eighty":34.549067,"marketCap":48775231},{"date":"2025-04-17","current":2.874862,"twenty":-8.801747,"median":-3.212308,"eighty":34.549067,"marketCap":51140921},{"date":"2025-04-25","current":2.793222,"twenty":-8.801747,"median":-3.169286,"eighty":34.554028,"marketCap":49688625},{"date":"2025-05-02","current":2.866133,"twenty":-8.801747,"median":-3.118428,"eighty":34.554028,"marketCap":50985644},{"date":"2025-05-09","current":2.723905,"twenty":-8.801747,"median":-3.014652,"eighty":34.554028,"marketCap":48455543},{"date":"2025-05-16","current":3.332855,"twenty":-8.801747,"median":-2.843275,"eighty":34.554028,"marketCap":57178455},{"date":"2025-05-23","current":3.390887,"twenty":-8.801747,"median":2.65125,"eighty":34.554028,"marketCap":58174054},{"date":"2025-05-30","current":3.394614,"twenty":-8.801747,"median":2.734174,"eighty":34.554028,"marketCap":58237991},{"date":"2025-06-04","current":3.458502,"twenty":-8.801747,"median":2.759334,"eighty":34.554028,"marketCap":59334064}],"updateTime":1749185546292}}}