US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDD Holdings Inc

100.58

-2.8500-2.76%

Post-market: 100.800.2200+0.22%19:59 EDT

Volume:7.19M

Turnover:726.72M

Market Cap:142.79B

PE:10.90

High:102.72

Open:101.66

Low:100.05

Close:103.43

Loading ...

Overview Company News Filings

China ETFs and ADRs Rally. YINN up 7%; CWEB and CHAU up 5%; Meituan up 5%; JD up 4%

Tiger Newspress

PDD Holdings Inc expected to post earnings of CNY19.81 a share - Earnings Preview

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-13

PDD Holdings to Report Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results on March 20, 2025

China Stock Funds Outperform US Funds In South Korea

The Korea Economic Daily

Chinese Stocks’ Next Leg Up Hinges on Return of Global Funds

Why PDD Holdings Inc. (PDD) is a Cheap Internet Stock to Buy According to Hedge Funds

Chinese ETFs And ADRs Jumped. CWEB Rose 5%, YINN Rose 4%; XPeng Rose 15%; NIO Rose 10%; Alibaba Rose 4%.

Tiger Newspress

Citi Cuts US Stocks, Raises China on Pause in US Exceptionalism

24H | Chinese ADRs Rise Against the Trend; Alibaba Gains 4%; NIO Jumps 11%

Tiger Newspress

Chinese ADRs Slip on China Deflation Fears As Consumer Prices Decline

Tiger Newspress

24H | Chinese ADRs Extend Losses: Alibaba and PDD Holdings Down 2%, Li Auto Down 3%

Tiger Newspress

Is PDD Holdings Inc. (PDD) the Most Undervalued Large Cap Stock to Buy Now?

Is PDD Holdings Inc. (PDD) the Cheap Chinese Stock to Buy Now?

Chinese ADRs Jump Again on China Policy Support; Alibaba Gains 4%

Tiger Newspress

24H | China ADRs Extend Rally. YINN, XPeng up More Than 6%; Alibaba, Li Auto up 5%; NIO up 3%; JD.Com up 2.5%

Tiger Newspress

China’s Top Tech Stocks Add $439 Billion as "Mag Seven" Sink

Alibaba up 2% After Co Releases New AI Reasoning Model

THOMSON REUTERS

PDD Holdings up 2.8%, NetEase up 2.6%, Bilibili up 1.9%, Gaotu Techedu up 3.8%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise, Tracking Rally in Domestic Stocks

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDD/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"PDD Holdings Inc","latestPrice":100.58,"timestamp":1749844800000,"preClose":103.43,"halted":0,"volume":7194250,"hourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.58,"latestTime":"19:59 EDT","volume":262869,"amount":26443779.79985,"timestamp":1749859196471},"delay":0,"floatShares":778647975,"shares":1419646462,"eps":9.231108,"marketStatus":"Market Closed","change":-2.85,"latestTime":"06-13 16:00:00 EDT","open":101.66,"high":102.715,"low":100.05,"amount":726717235.6850001,"amplitude":0.025766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.231108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":103.43,"preHourTrading":{"tag":"盘前","latestPrice":101.66,"preClose":103.43,"latestTime":"09:29 EDT","volume":86245,"amount":8741392.16075,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.58,"latestTime":"19:59 EDT","volume":262869,"amount":26443779.79985,"timestamp":1749859196471},"volumeRatio":1.1939882476645771,"optionData":{"bulkOrders":[{"symbol":"PDD","call":false,"expireDate":1750392000000,"strike":"130.0","timestamp":1749843407135,"price":29.85,"volume":2040,"amount":6089400,"type":"+"},{"symbol":"PDD","call":false,"expireDate":1750392000000,"strike":"130.0","timestamp":1749841524135,"price":29.85,"volume":1950,"amount":5820750,"type":"+"}]},"impliedVol":0.3717,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":778647975,"roa":"13.56%","roe":"36.17%","lyrEps":11.129878,"volumeRatio":1.1939882476645771,"shares":1419646462,"dividePrice":0,"high":102.715,"amplitude":0.025766,"preClose":103.43,"low":100.05,"week52Low":87.11,"pbRate":"3.12","psRate":"2.55","week52High":155.67,"institutionHeld":0,"latestPrice":100.58,"eps":9.231108,"divideRate":0,"volume":7194250,"delay":0,"ttmEps":9.231108,"open":101.66,"prevYearClose":96.99,"prevWeekClose":100.6,"prevMonthClose":96.51,"prevQuarterClose":118.35,"fiveDayClose":100.6,"twentyDayClose":117.84,"sixtyDayClose":125.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123926468","title":"China ETFs and ADRs Rally. YINN up 7%; CWEB and CHAU up 5%; Meituan up 5%; JD up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123926468","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123926468?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:36","pubTimestamp":1741959390,"startTime":"0","endTime":"0","summary":"China ETFs and ADRs Rally. DUO and BEKE up 7%; YINN, CHAU, EDU and TAL up 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","XPEV","07226","KWEB","IQ","LI","GOTU","WB","EDU","BIDU","NIO","TCOM","CWEB","YINN","ASHR","BABA","YY","BILI","MCHI","CQQQ","HXC","RLX","JD","FXI","NTES","000300.SH","BEKE","VIPS","PDD","DRAG","CNmain","KBA"],"gpt_icon":0},{"id":"2519809389","title":"PDD Holdings Inc  expected to post earnings of CNY19.81 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809389?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:46","pubTimestamp":1741956372,"startTime":"0","endTime":"0","summary":"PDD Holdings Inc  expected to post earnings of CNY19.81 a share - Earnings Preview PDD Holdings Inc PDD.OQ PDD.O is expected to show a rise in quarterly revenue when it reports  results on March 20 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PDD Holdings Inc  expected to post earnings of CNY19.81 a share - Earnings Preview","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2519985328","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-13","url":"https://stock-news.laohu8.com/highlight/detail?id=2519985328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519985328?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:01","pubTimestamp":1741878066,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-13Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+16.1%T-Mobile US Inc TMUS.OQ+2.5%Cadence Design Systems Inc CDNS.OQ+2.1%PDD Holdings Inc PDD.OQ+1.9%Applied Materials Inc AMAT.OQ+1.9%Bottom PerformersPercent ChangeAdobe Inc ADBE.OQ-11.7%Atlassian Corp TEAM.OQ-6.0%Trade Desk Inc TTD.OQ-5.1%Palantir Technologies Inc PLTR.OQ-4.5%Tesla Inc TSLA.OQ-4.2%The Nasdaq 100 .NDX lost 153.06 points, or 0.78%, to 19,442.96 and recorded no new highs and 3 new lows. 35 stocks rose and 66 fell as declining issues outnumbered advancers by about a 1.9-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW1HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","ADBE","TEAM","BK4534","LU1923622614.USD","LU1242518857.USD","LU0251142724.SGD","LU1956131251.USD","LU0737861772.HKD","IE0009356076.USD","PDD","LU2756315318.SGD","INTC","LU2433249047.HKD","BK4504","LU0070302665.USD","LU2087625088.SGD","LU1720051108.HKD","TSLA","LU0328353924.USD","LU0143863784.USD","LU0051755006.USD","LU1861219969.SGD","TTD","BK4526","LU0455707207.USD","LU2023251221.USD","CDNS","BK4579","TMUS","TSYW.SI","LU0061474705.USD","LU2764263039.SGD","IE00BSNM7G36.USD","LU1674673691.USD","BK4503","LU0077335932.USD","LU0823397285.USD","SG9999015986.USD","LU0594300179.USD","SG9999002828.SGD","LU2236285917.USD","IE00B19Z9505.USD","AMAT","LU0109392836.USD","LU0342679015.USD","LU2125909247.SGD","IE00BWXC8680.SGD","LU0823426308.USD","LU1721428347.USD"],"gpt_icon":1},{"id":"2519838173","title":"PDD Holdings to Report Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results on March 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838173","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838173?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"investor@pddholdings.com. media@pddholdings.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042094/0/en/PDD-Holdings-to-Report-Fourth-Quarter-and-Fiscal-Year-2024-Unaudited-Financial-Results-on-March-20-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","LU0052750758.USD","LU0516422440.USD","SG9999002463.SGD","LU0823039010.USD","PDD","HK0000320223.HKD","LU1303224171.USD","BK4504","BK4526","LU0348805143.USD","BK4501","LU0572944931.SGD","BK4503","LU1251922891.USD","LU2264538146.SGD","HK0000306685.HKD","LU1719994722.HKD","BK4548","SG9999002562.SGD","LU1988902786.USD","IE0034224299.USD","LU1046422090.SGD","HK0000320264.USD","LU0823038988.USD","SG9999014674.SGD","LU0140636845.USD","LU0516423091.SGD","LU0589944569.HKD","LU0039217434.USD","LU0455707207.USD","BK4122","LU0456827905.SGD","LU0683595622.HKD","LU1720050803.USD","BK4505","LU1323998911.USD","LU1868837565.USD","SG9999002828.SGD","LU2257852520.SGD","LU1770034418.SGD","LU0605514214.HKD","LU0737861772.HKD","LU0516422952.EUR","LU1956131251.USD","LU2399975544.HKD","HK0000306701.USD","LU1868838027.USD","LU0048580855.USD","LU0359201885.HKD"],"gpt_icon":1},{"id":"1184734047","title":"China Stock Funds Outperform US Funds In South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=1184734047","media":"The Korea Economic Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184734047?lang=en_us&edition=fundamental","pubTime":"2025-03-12 22:52","pubTimestamp":1741791120,"startTime":"0","endTime":"0","summary":"Chinese stocks are attracting South Korean investors looking beyond Wall Street amid the downturn in US Big Tech stocks.South Korea’s equity funds tracking Chinese stocks have seen a net inflow of 214","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kedglobal.com/stocks/newsView/ked202503120002","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1672198266639","symbols":["PDD","HXC","CQQQ","MCHI","09866","HSTECH","07226","09988","NTES","09868","09961","ASHR","YY","EDU","GOTU","01024","HSCEI","YINN","01810","RLX","CWEB","CNmain","NIO","LI","WB","00981","FXI","JD","09898","09626","BEKE","BILI","KBA","IQ","02015","DRAG","VIPS","KWEB","XPEV","000300.SH","HSI","01211","TCOM","00700","TCEHY","TME","02202","09618","BABA","BIDU","09999","09888","03690"],"gpt_icon":1},{"id":"1133705914","title":"Chinese Stocks’ Next Leg Up Hinges on Return of Global Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1133705914","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133705914?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:39","pubTimestamp":1741736364,"startTime":"0","endTime":"0","summary":"Citigroup recommended that its clients cool off on US stocks while investing more in Chinese equities, Chinese ETFs and ADRs jumped on Tuesday.  Hesai Group rose 50%, Nio rose 17%, XPeng rose 15%, Li ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-11/chinese-stocks-next-leg-up-hinges-on-return-of-global-funds","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["JD","XPEV","BILI","NTES","TME","RLX","EDU","LI","TCOM","BIDU","BEKE","GOTU","BABA","PDD","WB","YY","NIO","IQ","VIPS"],"gpt_icon":1},{"id":"2518927726","title":"Why PDD Holdings Inc. (PDD) is a Cheap Internet Stock to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927726","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927726?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:18","pubTimestamp":1741706332,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Cheap Internet Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where PDD Holdings Inc.  stands against the other cheap internet stocks to buy according to hedge funds.He believed that March would see a pickup because the consumer still feels healthy, even if they are nervous. Spending has been pretty good on everything other than weather-related items, but the traffic has been slow. Kniffen believed that this trend is weather-related as well. He said that he isn’t too concerned yet, but while the retail numbers today may not make one nervous, tomorrow’s numbers may have the opposite effect. According to Kniffen, retailers are only seeing a little weakness, and that’s all weather-related.We sifted through stock screeners, online rankings, and ETFs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pdd-holdings-inc-pdd-151852922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0140636845.USD","LU0588546209.SGD","LU2471134879.HKD","LU0130102774.USD","LU0048584097.USD","MNQmain","LU0251132253.USD","LU0203202063.USD",".IXIC","USJW.SI","LU0109392836.USD","IE00B775H168.HKD","LU0329678337.USD","LU2461242641.AUD","LU1935043023.USD","LU0011850046.USD","LU0198837287.USD","IE0004091025.USD","PSQ","BK4507","IE00BQXX3F31.USD","AMZN","SG9999015945.SGD","NQmain","QLD","LU0143863784.USD","IE00BJJMRY28.SGD","IE00BYQQ9H92.USD","LU2430703251.USD","TQQQ","LU1037948541.HKD","QID","USAW.SI","BK4596","LU0353189680.USD","TSYW.SI","HK0000320264.USD","LU1989764664.SGD","IE00BJTD4V19.USD","LU2237438978.USD","NVIW.SI","LU0157215616.USD","LU0823397285.USD","LU1267930573.SGD","PDD","SG9999015952.SGD","SQQQ","LU2065171311.SGD","IE00B3SWFQ91.USD"],"gpt_icon":1},{"id":"1126321719","title":"Chinese ETFs And ADRs Jumped. CWEB Rose 5%, YINN Rose 4%; XPeng Rose 15%; NIO Rose 10%; Alibaba Rose 4%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1126321719","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126321719?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700265,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading. YINN rose 6%; XPeng rose 10%; NIO rose 7%; Bilibili rose 6%; Li Auto and KE Holdings rose 5%; Alibaba rose 4%; Baidu, JD.com, and PDD Holdings rose 2%.Citigroup Inc. downgraded US equities to neutral from overweight while upgrading China to overweight, saying that US exceptionalism is at least on pause.The US investment bank had been overweight American stocks since October 2023, but the hiatus in their ability to outperform has become more obvious, Dirk","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","VIPS","BEKE","DRAG","PDD","RLX","KWEB","CWEB","GOTU","JD","TME","BILI","YINN","FXI","IQ","07226","EDU","KBA","ASHR","NIO","TCOM","YY","CNmain","WB","BABA","LI","000300.SH","CQQQ","MCHI","NTES","HXC","XPEV"],"gpt_icon":1},{"id":"1168588209","title":"Citi Cuts US Stocks, Raises China on Pause in US Exceptionalism","url":"https://stock-news.laohu8.com/highlight/detail?id=1168588209","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168588209?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:33","pubTimestamp":1741660428,"startTime":"0","endTime":"0","summary":"Firm had been overweight American shares since October 2023S&P 500 is down about 4.5% in 2025 while Chinese shares are upCitigroup Inc. strategists downgraded US equities to neutral from overweight wh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-11/citi-cuts-us-stocks-raises-china-on-pause-in-us-exceptionalism-m83svz54","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BABA","BILI","XPEV","YY","NTES","IQ","RLX","VIPS","LI","PDD","JD","EDU","NIO","BIDU","BEKE","TME","WB","TCOM","GOTU"],"gpt_icon":1},{"id":"1182884853","title":"24H | Chinese ADRs Rise Against the Trend; Alibaba Gains 4%; NIO Jumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182884853","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182884853?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:27","pubTimestamp":1741660034,"startTime":"0","endTime":"0","summary":"Chinese ADRs rose against the trend in overnight trading. YINN rose 5%; NIO rose 11%; XPeng and KE Holdings rose 7%; Bilibili rose 6%; Li Auto rose 5%; Alibaba rose 4%; Baidu, NetEase, and Trip.com rose 2%; Tencent Music rose 1%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","GOTU","XPEV","VIPS","TME","EDU","NTES","PDD","BABA","BIDU","BILI","JD","IQ","RLX","BEKE","NIO","TCOM","LI","YY"],"gpt_icon":1},{"id":"1153979676","title":"Chinese ADRs Slip on China Deflation Fears As Consumer Prices Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1153979676","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153979676?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:04","pubTimestamp":1741593877,"startTime":"0","endTime":"0","summary":"Chinese ADRs fell in premarket trading on Monday, as investors worried about deflation after China reported a decline in consumer prices. YINN and Bilibili fell 4%; XPeng, Li Auto, and Alibaba fell 2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","LI","GOTU","TCOM","IQ","PDD","BEKE","RLX","YY","XPEV","NIO","NTES","BIDU","BABA","JD","EDU","TME","VIPS","WB"],"gpt_icon":1},{"id":"2518236268","title":"24H | Chinese ADRs Extend Losses: Alibaba and PDD Holdings Down 2%, Li Auto Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518236268","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518236268?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:29","pubTimestamp":1741577396,"startTime":"0","endTime":"0","summary":"Bitcoin down 5.47% at $81,554.67March 9  - Bitcoin, the world's largest cryptocurrency by market value, was down by around 5.47% at $81,555 at 2216 GMT on Sunday.Ether, the second largest cryptocurrency, was down 5.4% at $2,024.68 at 2222 GMT on Sunday.   ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250309:nFWN3PR0BJ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","BABA","TSLA","BITO","TCOM","BIDU","WSM","GBTC","AVGO","LUNR","BTC.USD.CC","MSTR","DASH","BEKE","NCTY","COIN","NVDA","ARM","CLSK","SOS","CAN","RIOT","NTES","BTCM","XPEV","BTM","EBON","PDD","BTBT","SMCI","EXE","TKO"],"gpt_icon":1},{"id":"2518361235","title":"Is PDD Holdings Inc. (PDD) the Most Undervalued Large Cap Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518361235","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518361235?lang=en_us&edition=fundamental","pubTime":"2025-03-10 04:47","pubTimestamp":1741553279,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Undervalued Large Cap Stocks to Buy Now. In this article, we are going to take a look at where PDD Holdings Inc.  stands against other most undervalued large cap stocks to buy now.To support his sentiment, Katz pointed to companies that have already experienced significant corrections and are positioned to perform well regardless of broader market movements. He highlighted their strong fundamentals, attractive valuations , and good outlooks. He also noted that last year’s market leaders have slowed significantly, while sectors that underperformed are beginning to show meaningful improvement, a trend he expects to continue. This sector rotation suggests that investors should be prepared to adapt their strategies as different sectors gain momentum throughout the year.A close-up of a customer using the company's e-commerce platform whilst shopping online","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-inc-pdd-most-204759305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","IE00B3M56506.USD","LU0143863784.USD","LU0516422440.USD","LU0823039010.USD","USJW.SI","MNQmain","USAW.SI","LU2399975544.HKD","LU0737861772.HKD","LU0329678337.USD","LU1880383366.USD","LU0140636845.USD","SQQQ","LU0047713382.USD","NQmain","LU1023057109.AUD","LU2039709279.SGD","LU0072462343.USD","LU0589944569.HKD","LU1048588211.SGD","PSQ","LU0328353924.USD",".IXIC","LU2257852520.SGD","NVIW.SI","BK4220","LU0348805143.USD","BK4548","LU0370786039.SGD","LU0348825331.USD","LU0683595622.HKD","BK4501","QLD","LU1808992512.USD","LU0633140560.USD","BK4122","LU0823038988.USD","LU0051755006.USD","LU0823397285.USD","TSYW.SI","PDD","TQQQ","LU0823426308.USD","LU0823413660.USD","LU1769817096.USD","QID","LU1323998911.USD","LU0633140727.USD"],"gpt_icon":1},{"id":"2517456507","title":"Is PDD Holdings Inc. (PDD) the Cheap Chinese Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456507","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456507?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:48","pubTimestamp":1741366135,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Cheap Chinese Stocks to Buy Now. In this article, we are going to take a look at where PDD Holdings Inc.  stands against other cheap Chinese stocks to buy now.On February 12, Russell Investment released its Chinese market outlook for 2025. The investment firm noted that the outlook for China in 2025 is marked by several key factors, including the potential for new stimulus measures, advancements in artificial intelligence, and the impact of US tariffs on Chinese exports. Investors are closely watching whether the Chinese government will implement additional economic support measures, similar to those seen in 2024. This year, however, the landscape is complicated by the introduction of the DeepSeek AI model and the imposition of US tariffs on Chinese goods.To compile the list of 10 cheap Chinese stocks to buy now, we used the Finviz stock screener, Yahoo Finance, and Seeking Alpha. Using the screener we aggregated a list of stocks trading below the for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-inc-pdd-cheap-164855271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320737.USD","LU0109391861.USD","LU0056508442.USD","USAW.SI","LU1145028129.USD","PSQ","LU1720051108.HKD","LU2756315318.SGD","TSYW.SI","LU0589944569.HKD","MNQmain","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU0348723411.USD","LU1769817096.USD","LU1261432733.SGD","TQQQ","USJW.SI","NQmain","QID","LU0648000940.SGD","LU1814569148.SGD","LU1868837565.USD","HK0000320264.USD","LU0312595415.SGD","LU0708994859.HKD","LU0633140560.USD","LU0528227936.USD","LU1366333091.USD","LU0231483743.USD","QLD","BK4558","AMZN",".IXIC","LU2089283258.USD","LU0328353924.USD","PDD","LU0256863811.USD","LU1880398471.USD","SQQQ","BK4533","BK4501","LU1770034418.SGD","HK0000306685.HKD","NVIW.SI","BK4612","LU1720051017.SGD","LU0029864427.USD","LU2430703251.USD"],"gpt_icon":1},{"id":"1195624030","title":"Chinese ADRs Jump Again on China Policy Support; Alibaba Gains 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195624030","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195624030?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:50","pubTimestamp":1741359051,"startTime":"0","endTime":"0","summary":"Chinese ADRs mixed in premarket trading Friday, as optimism grew that China would take more steps to support the nation’s economic growth and technology innovation. YINN rose 3%; XPeng and Bilibili an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM","BIDU","JD","VIPS","NTES","GOTU","IQ","BEKE","EDU","LI","PDD","TME","RLX","WB","XPEV","YY","BILI","BABA","NIO"],"gpt_icon":1},{"id":"1186143194","title":"24H | China ADRs Extend Rally. YINN, XPeng up More Than 6%; Alibaba, Li Auto up 5%; NIO up 3%; JD.Com up 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186143194","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186143194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:00","pubTimestamp":1741320059,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs continued to rally in overnight trading. YINN, XPeng up more than 6%; Alibaba, Li Auto up 5%; NIO up 3%; JD.com up 2.5%.Chinese tech megacaps are leaving their once-unbeatable US peers in the dust as DeepSeek spurs demand for the Asian nation’s stocks, an outperformance that many investors say has room to extend.An equal-weighted basket of China’s seven tech heavyweights including Alibaba Group Holding Ltd. and Tencent Holdings Ltd. — dubbed the “7 titans” by Societe Generale","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","NIO","JD","BILI","RLX","EDU","TME","BABA","BIDU","LI","VIPS","NTES","WB","YY","IQ","BEKE","TCOM","XPEV","PDD"],"gpt_icon":1},{"id":"1153555743","title":"China’s Top Tech Stocks Add $439 Billion as \"Mag Seven\" Sink","url":"https://stock-news.laohu8.com/highlight/detail?id=1153555743","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153555743?lang=en_us&edition=fundamental","pubTime":"2025-03-07 11:27","pubTimestamp":1741318023,"startTime":"0","endTime":"0","summary":"China’s seven megacaps have trounced US peers this yearDeepSeek spurred broad re-rating of China’s technology stocksChinese tech megacaps are leaving their once-unbeatable US peers in the dust as Deep","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-07/china-tech-s-outperformance-to-mag-seven-seen-far-from-over","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GOTU","NIO","JD","BILI","RLX","EDU","TME","BABA","BIDU","LI","VIPS","NTES","WB","YY","IQ","BEKE","TCOM","XPEV","PDD"],"gpt_icon":1},{"id":"2517509165","title":"Alibaba up 2% After Co Releases New AI Reasoning Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2517509165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517509165?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:42","pubTimestamp":1741272145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1HF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4501","LU0348783662.USD","LU0531970944.HKD","IE00BZ08YT58.USD","09988","LU0181495838.USD","IE0034224299.USD","LU1720050803.USD","LU0878005551.USD","GOTU","SG9999002463.SGD","IE0003895053.USD","LU1770034418.SGD","LU0048597586.USD","LU0348783233.USD","SG9999006597.SGD","LU0823040885.USD","09999","09626","HBBD.SI","LU0084288322.USD","LU0132412106.USD","BK1588","LU0359201885.HKD","SG9999001903.USD","LU0455707207.USD","LU0244354667.USD","MCHI","LU0348827113.USD","LU0823426308.USD","89988","IE00B067MR52.USD","BK4504","LU0029875118.USD","BABA","LU0449509016.USD","BK4558","PDD","LU0516422366.SGD","LU0918141887.USD","LU0828237510.HKD","KWEB","LU0856984785.SGD","LU0634319403.HKD","LU0293314216.USD","IE00BZ08YR35.GBP","LU0449515922.USD","LU0831103253.SGD","BK4588","LU0871576103.HKD"],"gpt_icon":0},{"id":"2517416557","title":"PDD Holdings up 2.8%, NetEase up 2.6%, Bilibili up 1.9%, Gaotu Techedu up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416557?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:42","pubTimestamp":1741272145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1HF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0828237510.HKD","LU0516422366.SGD","BK1588","IE0034224299.USD","KWEB","LU0132412106.USD","SG9999002463.SGD","BK4588","LU0348783662.USD","89988","LU0449509016.USD","IE00BZ08YR35.GBP","BK4501","LU1770034418.SGD","LU0348783233.USD","PDD","SG9999006597.SGD","LU0449515922.USD","MCHI","IE0003895053.USD","LU0531970944.HKD","LU0918141887.USD","09626","LU0823040885.USD","LU0823426308.USD","LU0181495838.USD","09988","SG9999001903.USD","HBBD.SI","BK4558","LU1720050803.USD","LU0244354667.USD","LU0084288322.USD","LU0029875118.USD","LU0359201885.HKD","LU0831103253.SGD","IE00B067MR52.USD","LU0856984785.SGD","09999","LU0348827113.USD","IE00BZ08YT58.USD","LU0634319403.HKD","BABA","LU0455707207.USD","LU0293314216.USD","LU0048597586.USD","LU0878005551.USD","BK4504","GOTU","LU0871576103.HKD"],"gpt_icon":0},{"id":"2517165577","title":"U.S.-Listed Shares of Chinese Firms Rise, Tracking Rally in Domestic Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165577?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:42","pubTimestamp":1741272145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KWEB","LU1720050803.USD","LU0348783233.USD","89988","GOTU","PDD","IE00BZ08YT58.USD","LU0831103253.SGD","LU0348783662.USD","LU0531970944.HKD","09988","BK4588","LU0856984785.SGD","IE0034224299.USD","LU0293314216.USD","LU0878005551.USD","SG9999002463.SGD","BK4558","09626","LU0871576103.HKD","LU0359201885.HKD","LU0449515922.USD","IE00BZ08YR35.GBP","LU0823426308.USD","MCHI","SG9999006597.SGD","BK4504","HBBD.SI","BK1588","LU0084288322.USD","IE00B067MR52.USD","BABA","LU0029875118.USD","LU0181495838.USD","09999","LU0634319403.HKD","LU0516422366.SGD","LU0823040885.USD","LU0828237510.HKD","LU0048597586.USD","SG9999001903.USD","LU0455707207.USD","LU0132412106.USD","IE0003895053.USD","LU0348827113.USD","LU0918141887.USD","BK4501","LU0449509016.USD","LU0244354667.USD","LU1770034418.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PDD","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.4146,"hold":0.2683,"sell":0.0244,"strongSell":0.0244,"meanLabel":"BUY","meanPercent":0.4146,"analysts":41,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-06-12","current":10.592515,"percent":0.444355,"low":-2535.110746,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"high":50.785683,"avg":-152.408473,"sd":473.361924,"marketCap":146450729019},"quantilePoints":[{"date":"2020-06-19","current":-80.533747,"twenty":-47.058088,"median":-30.279082,"eighty":-17.953764,"marketCap":104888106712},{"date":"2020-06-26","current":-78.381543,"twenty":-49.530273,"median":-30.806917,"eighty":-18.099474,"marketCap":101989851194},{"date":"2020-07-02","current":-85.452369,"twenty":-51.885803,"median":-33.258784,"eighty":-18.222544,"marketCap":111379240971},{"date":"2020-07-10","current":-79.475884,"twenty":-52.372329,"median":-35.006575,"eighty":-18.285977,"marketCap":104552771363},{"date":"2020-07-17","current":-74.988676,"twenty":-52.902738,"median":-36.454835,"eighty":-18.326782,"marketCap":98768236590},{"date":"2020-07-24","current":-72.052889,"twenty":-53.344841,"median":-36.889202,"eighty":-18.424431,"marketCap":94552592200},{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":18.848434,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":208010062714},{"date":"2024-06-07","current":18.119739,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199844091498},{"date":"2024-06-14","current":18.782968,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":206899046222},{"date":"2024-06-21","current":18.150449,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":199788540673},{"date":"2024-06-28","current":16.787825,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184637053264},{"date":"2024-07-05","current":17.202624,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":189136670056},{"date":"2024-07-12","current":17.94006,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":197788710988},{"date":"2024-07-19","current":16.805432,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184762042619},{"date":"2024-07-26","current":16.473158,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":181651196442},{"date":"2024-08-02","current":15.845411,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":176943264057},{"date":"2024-08-09","current":17.188285,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":191705895694},{"date":"2024-08-16","current":18.595063,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":207329565113},{"date":"2024-08-23","current":17.306785,"twenty":-154.235365,"median":-38.297702,"eighty":26.922997,"marketCap":194247345920},{"date":"2024-08-30","current":9.574829,"twenty":-154.235365,"median":-38.085837,"eighty":26.922997,"marketCap":133474743807},{"date":"2024-09-06","current":9.293842,"twenty":-154.235365,"median":-37.71886,"eighty":26.922997,"marketCap":129572298379},{"date":"2024-09-13","current":9.471128,"twenty":-154.235365,"median":-36.928715,"eighty":26.922997,"marketCap":131919320718},{"date":"2024-09-20","current":9.901166,"twenty":-154.235365,"median":-35.223554,"eighty":26.922997,"marketCap":138738184438},{"date":"2024-09-27","current":13.33828,"twenty":-154.235365,"median":9.239904,"eighty":26.922997,"marketCap":188011765858},{"date":"2024-10-04","current":15.374583,"twenty":-154.235365,"median":9.394828,"eighty":26.922997,"marketCap":214245642776},{"date":"2024-10-11","current":14.375142,"twenty":-154.235365,"median":9.711915,"eighty":26.922997,"marketCap":201038434227},{"date":"2024-10-18","current":12.434893,"twenty":-154.235365,"median":9.915596,"eighty":26.922997,"marketCap":173068594041},{"date":"2024-10-25","current":12.253919,"twenty":-154.235365,"median":11.70048,"eighty":26.922997,"marketCap":170082737219},{"date":"2024-11-01","current":12.066877,"twenty":-154.235365,"median":12.253263,"eighty":26.922997,"marketCap":167430185344},{"date":"2024-11-08","current":11.872755,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":163611066153},{"date":"2024-11-15","current":11.55159,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":158319850110},{"date":"2024-11-22","current":9.300404,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138974275443},{"date":"2024-11-29","current":8.970226,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134099690584},{"date":"2024-12-06","current":9.315073,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138724296732},{"date":"2024-12-13","current":9.544358,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":142029570796},{"date":"2024-12-20","current":9.312946,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138196563898},{"date":"2024-12-27","current":9.122529,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":135335696431},{"date":"2025-01-03","current":9.08951,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134460770944},{"date":"2025-01-10","current":8.905123,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":131488801828},{"date":"2025-01-17","current":9.919094,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":146612513825},{"date":"2025-01-24","current":10.346399,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":154625720274},{"date":"2025-01-31","current":10.408271,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":155417319524},{"date":"2025-02-07","current":10.68317,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":158694818176},{"date":"2025-02-14","current":11.551251,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":172429759558},{"date":"2025-02-21","current":12.214359,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":182401132574},{"date":"2025-02-28","current":10.620631,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":157889331219},{"date":"2025-03-07","current":11.127556,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166541372150},{"date":"2025-03-14","current":11.376485,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170179951162},{"date":"2025-03-21","current":11.340384,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":175873910683},{"date":"2025-03-28","current":10.80542,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":167277420576},{"date":"2025-04-04","current":9.372366,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144723785789},{"date":"2025-04-11","current":8.159114,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":125683740657},{"date":"2025-04-17","current":8.446825,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":130113918919},{"date":"2025-04-25","current":9.362603,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144446031666},{"date":"2025-05-02","current":10.18265,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":157467185565},{"date":"2025-05-09","current":10.01954,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":155664234558},{"date":"2025-05-16","current":10.703688,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166964620395},{"date":"2025-05-23","current":10.899522,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170073646147},{"date":"2025-05-30","current":10.109763,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139537050749},{"date":"2025-06-06","current":10.198679,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":141013483070},{"date":"2025-06-12","current":10.592515,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":146450729019}],"updateTime":1749872048411}}}