US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pure Cycle

10.06

-0.1800-1.76%

Post-market: 10.060.00000.00%18:22 EDT

Volume:19.12K

Turnover:192.53K

Market Cap:242.21M

PE:17.09

High:10.16

Open:10.16

Low:10.02

Close:10.24

Loading ...

Overview Company News Filings

Pure Cycle reports Q1 EPS 16c vs.9c last year

Pure Cycle Shares up 5% After the Bell Following Results

THOMSON REUTERS

Pure Cycle: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Pure Cycle Q1 EPS $0.16 Up From $0.09 YoY; Revenue $5.8M Up From $5.4M YoY

BRIEF-Pure Cycle Q1 EBITDA USD 5.843 Million

Pure Cycle Q1 Operating Income USD 1.719 Million

THOMSON REUTERS

Reminder for Pure Cycle Corporation Q1 2025 Earnings Presentation

Pure Cycle Corporation Announces Dates for Q1 2025 Earnings Presentation

Discover Pure Cycle And 2 Hidden Small Cap Gems In The US Market

Simply Wall St.

Those who invested in Pure Cycle (NASDAQ:PCYO) a year ago are up 40%

Simply Wall St.

Uncovering November 2024's Hidden Gems in the United States

Simply Wall St.

Q4 2024 Pure Cycle Corp Earnings Call

Thomson Reuters StreetEvents

Pure Cycle Corp (PCYO) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth ...

Pure Cycle Reports Strong Financial Growth in 2024

BRIEF-Pure Cycle Q4 Net Income USD 6.605 Million

Pure Cycle Q4 Ebitda USD 9.451 Million

THOMSON REUTERS

Pure Cycle Q4 EPS $0.27 Up From $0.05 YoY, Sales $12.56M Up From $3.40M YoY

Pure Cycle Corporation Announces Dates for Year End 2024 Earnings Call

Pure Cycle Corporation Announces Receipt of $10.1 Million From Sky Ranch Community Authority Board Bond Refinancing Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCYO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCYO\",,,,,undefined,":{"symbol":"PCYO","market":"US","secType":"STK","nameCN":"Pure Cycle","latestPrice":10.06,"timestamp":1745611200000,"preClose":10.24,"halted":0,"volume":19122,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"18:22 EDT","volume":1209,"amount":12162.48,"timestamp":1745619725660},"delay":0,"floatShares":18392878,"shares":24076305,"eps":0.588716,"marketStatus":"Market Closed","change":-0.18,"latestTime":"04-25 16:00:00 EDT","open":10.16,"high":10.16,"low":10.02,"amount":192529.455438,"amplitude":0.013672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.588716,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1087876800000,"exchange":"NASDAQ","adjPreClose":10.24,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"18:22 EDT","volume":1209,"amount":12162.48,"timestamp":1745619725660},"volumeRatio":0.30901645532356276,"impliedVol":0.3417,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCYO\",,,,,undefined,":{"symbol":"PCYO","floatShares":18392878,"roa":"4.93%","roe":"11.12%","lyrEps":0.482207,"volumeRatio":0.30901645532356276,"shares":24076305,"dividePrice":0,"high":10.16,"amplitude":0.013672,"preClose":10.24,"low":10.02,"week52Low":8.94,"pbRate":"1.80","psRate":"8.10","week52High":14.63,"institutionHeld":0.5335,"latestPrice":10.06,"eps":0.588716,"divideRate":0,"volume":19122,"delay":0,"ttmEps":0.588716,"open":10.16,"prevYearClose":12.68,"prevWeekClose":9.96,"prevMonthClose":10.47,"prevQuarterClose":10.47,"fiveDayClose":9.96,"twentyDayClose":10.68,"sixtyDayClose":11.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCYO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502083127","title":"Pure Cycle reports Q1 EPS 16c vs.9c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083127?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370950,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $5.8M vs. $5.4M last year. “Development at the Sky Ranch Master Planned Community continues to progress, and as of November 30, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pure-cycle-reports-q1-eps-16c-vs-9c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pure-cycle-reports-q1-eps-16c-vs-9c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCYO"],"gpt_icon":0},{"id":"2502083597","title":"Pure Cycle Shares up 5% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083597?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:11","pubTimestamp":1736370675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL1N3O412I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","PCYO"],"gpt_icon":0},{"id":"2502556086","title":"Pure Cycle: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2502556086","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502556086?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:10","pubTimestamp":1736370630,"startTime":"0","endTime":"0","summary":"WATKINS, Colo.  — WATKINS, Colo.  — Pure Cycle Corp.  on Wednesday reported net income of $3.9 million in its fiscal first quarter.On a per-share basis, the Watkins, Colorado-based company said it had net income of 16 cents.The water and wastewater services company posted revenue of $5.8 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-cycle-fiscal-q1-earnings-211030893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCYO"],"gpt_icon":0},{"id":"2502227088","title":"Pure Cycle Q1 EPS $0.16 Up From $0.09 YoY; Revenue $5.8M Up From $5.4M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2502227088","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502227088?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:03","pubTimestamp":1736370224,"startTime":"0","endTime":"0","summary":"Pure Cycle Q1 EPS $0.16 Up From $0.09 YoY; Revenue $5.8M Up From $5.4M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42885935/pure-cycle-q1-eps-0-16-up-from-0-09-yoy-revenue-5-8m-up-from-5-4m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pure Cycle Q1 EPS $0.16 Up From $0.09 YoY; Revenue $5.8M Up From $5.4M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCYO"],"gpt_icon":0},{"id":"2502882420","title":"BRIEF-Pure Cycle Q1 EBITDA USD 5.843 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502882420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502882420?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:01","pubTimestamp":1736370087,"startTime":"0","endTime":"0","summary":"BRIEF-Pure Cycle Q1 EBITDA USD 5.843 Million\n\n\nJan 08 (Reuters) - Pure Cycle Q1 net income USD 3.937 million.\n\nQ1 operating income USD 1.719 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nPLX947089:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","PCYO"],"gpt_icon":0},{"id":"2502882340","title":"Pure Cycle Q1 Operating Income USD 1.719 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502882340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502882340?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:00","pubTimestamp":1736370042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nPLX947089:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCYO","BK4172"],"gpt_icon":0},{"id":"2501258174","title":"Reminder for Pure Cycle Corporation Q1 2025 Earnings Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258174","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258174?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESSWIRE / January 6, 2025 / Pure Cycle Corporation  wishes to express our sincere condolences to the Carter Family in the passing of President Carter and acknowledge the day of mourning on January 9th. While we understand the markets will be closed, we will be holding our previously scheduled earnings presentation on Thursday, January 9, 2025, to discuss the results for the three months ended November 30, 2024. For an interactive experience, including the ability to ask questions and view the slide presentation, please register and join the event via the link below. Call in access will be in listen-only mode. See below for event details.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reminder-pure-cycle-corporation-q1-133000842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCYO"],"gpt_icon":0},{"id":"2495547526","title":"Pure Cycle Corporation Announces Dates for Q1 2025 Earnings Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2495547526","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495547526?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:30","pubTimestamp":1735565400,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESSWIRE / December 30, 2024 / Pure Cycle Corporation  will release financial results for the three months ended November 30, 2024, on Wednesday, January 8, 2025, and hold an earnings presentation on Thursday, January 9, 2025, to discuss the results. For an interactive experience, including the ability to ask questions and view the slide presentation, please register and join the event via the link below. Call in access will be in listen-only mode. See below for event details.Pure Cycle continues to grow and strengthen its operations, grow its balance sheet, and drive recurring revenues. We operate in three distinct business segments, each of which complements the other. At our core, we are an innovative and vertically integrated wholesale water and wastewater service provider. In 2017, we launched our land development segment which develops master planned communities on land we own and to which we provide water and wastewater services. In 2021, we launched our newest li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-cycle-corporation-announces-dates-133000639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCYO"],"gpt_icon":0},{"id":"2493373707","title":"Discover Pure Cycle And 2 Hidden Small Cap Gems In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493373707","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493373707?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:02","pubTimestamp":1734948170,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.7% drop, yet it remains up 23% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying promising small-cap stocks like Pure Cycle and other hidden gems can offer unique opportunities for investors seeking growth potential amidst fluctuating market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Heritage Insurance Holdings, Inc. operates through its subsidiaries to offer personal and commercial residential insurance products, with a market cap of approximately $344.37 million.Operations: Heritage Insurance Holdings generates revenue primarily from its property and casualty insurance segment, amounting to $793.69 million.Heritage Insurance Holdings, a nimble player in the insurance industry, is making strategic moves to enhance profitability. With earnings surging 168% over the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eKkCS8VWHk6O4PJwdyi64w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a80aaf717de743747a2a1f1349fd1f6e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eKkCS8VWHk6O4PJwdyi64w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a80aaf717de743747a2a1f1349fd1f6e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-pure-cycle-2-hidden-100250512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","LU0106831901.USD","LU1861217088.USD","LU1791807156.HKD","LU2360107671.USD","BK4231","LU1668664300.SGD","SITC","HRTG","BK4588","BK4107","PCYO","LU1861220207.SGD","DFS","BK4585","BK4166","BK4172"],"gpt_icon":0},{"id":"2489674974","title":"Those who invested in Pure Cycle (NASDAQ:PCYO) a year ago are up 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489674974","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489674974?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:20","pubTimestamp":1733415629,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But if you pick the right individual stocks, you could make more than that. For example, the Pure Cycle Corporation  share price is up 40% in the last 1 year, clearly besting the market return of around 34% . So that should have shareholders smiling. On the other hand, longer term shareholders have had a tougher run, with the stock falling 4.6% in three years.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the last year Pure Cycle grew its earnings per share  by 147%. This EPS growth is significantly higher","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-pure-cycle-nasdaq-162029087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NQmain","SQQQ","QID","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","BK4112","PSQ","BK4172","IE00BKPKM429.USD","BK4588","PCYO","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2483328595","title":"Uncovering November 2024's Hidden Gems in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328595","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483328595?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:02","pubTimestamp":1731664971,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat, though it has experienced a significant 32% rise over the past year with earnings anticipated to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks that are undervalued yet poised for growth can offer unique opportunities for investors seeking to capitalize on emerging trends and solid fundamentals.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Euroseas focuses on modernizing its fleet with eco-friendly, fuel-efficient vessels. Click here to explore the full narrative on Euroseas' strategic initiatives and growth potential.Overview: Pure Cycle Corporation designs, constructs, operates, and maintains water and wastewater systems in the Denver metropolitan area and Colorado Front Range in the United States with a market cap of $281.20 million.Operations: The company generates revenue primarily from water and wastewater services, with a focus on the Denver metropolitan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WKBMz3ng.Htz7gwGfuCX3w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/81b504139a1f8533532068eb78985d92","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WKBMz3ng.Htz7gwGfuCX3w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/81b504139a1f8533532068eb78985d92"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-november-2024s-hidden-gems-100251794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESEA","PCYO","BK4211","PNRG","BK4021","UBCP"],"gpt_icon":0},{"id":"2483466348","title":"Q4 2024 Pure Cycle Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483466348","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483466348?lang=en_us&edition=fundamental","pubTime":"2024-11-15 16:07","pubTimestamp":1731658025,"startTime":"0","endTime":"0","summary":"Mark Harding; President, Chief Executive Officer, Director; Pure Cycle Corp. Greetings, and welcome to the Pure Cycle Corporation Year-End 2024 Earnings Call. At this time, all participants are on a listen-only mode, and a question-and-answer session will follow the formal presentation.  Please note this conference is being recorded. I will now turn the conference over to your host, Mr. Mark Harding, President and Chief Executive Officer of Pure Cycle Corporation. Sir, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-pure-cycle-corp-080705702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCYO"],"gpt_icon":0},{"id":"2483312525","title":"Pure Cycle Corp (PCYO) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483312525","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483312525?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:08","pubTimestamp":1731654492,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $12.5 million, driven by Phase 2D lot deliveries.Gross Profit: Approximately $20 million with nearly 70% gross margin.Net Income: $11.6 million, equating to $0.48 per share.Water Utility Revenue: Over $5.5 million, with a 21% CAGR in utility customers.Single-Family Rental Revenue: Annual revenue reaching $500,000 with 14 units completed.Cash and Note Receivables: Nearly $57 million, indicating strong liquidity.Lot Sales Revenue: Total lot sales to date close to $80 million.Phase 2D Lot Pricing: Approximately $125,000 per lot, showing a 50% increase from Phase 1.GuruFocus has detected 7 Warning Signs with PCYO.Pure Cycle Corp  reported record fourth quarter results, generating $12.5 million in Q4, driven by the delivery of Phase 2D lots.The company achieved a record annual revenue of $28.7 million and a gross profit of $20 million, with a gross margin close to 70%.The water utility segment had a record year, with significant contributions from oil and gas opportunities, and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m.1J4Tcl2MhKFvbzP7HYZA--~B/aD0xNTQ7dz0xNTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2f5beba2ac96a3bb4822d12e10d248da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m.1J4Tcl2MhKFvbzP7HYZA--~B/aD0xNTQ7dz0xNTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2f5beba2ac96a3bb4822d12e10d248da"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-cycle-corp-pcyo-q4-070812001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCYO"],"gpt_icon":0},{"id":"2483844633","title":"Pure Cycle Reports Strong Financial Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483844633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483844633?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:19","pubTimestamp":1731604740,"startTime":"0","endTime":"0","summary":"Pure Cycle ( ($PCYO) ) has shared an announcement. Pure Cycle Corporation showcased impressive financial growth in 2024, reporting a 147% increase ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pure-cycle-reports-strong-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pure-cycle-reports-strong-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCYO","BK4172"],"gpt_icon":0},{"id":"2483586956","title":"BRIEF-Pure Cycle Q4 Net Income USD 6.605 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483586956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483586956?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:38","pubTimestamp":1731537512,"startTime":"0","endTime":"0","summary":"BRIEF-Pure Cycle Q4 Net Income USD 6.605 Million\n\n\nNov 13 (Reuters) - Pure Cycle Q4 EBITDA USD 9.451 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXA95B56:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCYO","BK4172"],"gpt_icon":0},{"id":"2483307869","title":"Pure Cycle Q4 Ebitda USD 9.451 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483307869?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:37","pubTimestamp":1731537467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXA95B56:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","PCYO"],"gpt_icon":0},{"id":"2483866400","title":"Pure Cycle Q4 EPS $0.27 Up From $0.05 YoY, Sales $12.56M Up From $3.40M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866400","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866400?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:21","pubTimestamp":1731536492,"startTime":"0","endTime":"0","summary":"Pure Cycle (NASDAQ:PCYO) reported quarterly earnings of $0.27 per share. This is a 440 percent increase over earnings of $0.05 per share from the same period last year.  The company reported $12.56 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41957706/pure-cycle-q4-eps-0-27-up-from-0-05-yoy-sales-12-56m-up-from-3-40m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pure Cycle Q4 EPS $0.27 Up From $0.05 YoY, Sales $12.56M Up From $3.40M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCYO"],"gpt_icon":0},{"id":"2481201931","title":"Pure Cycle Corporation Announces Dates for Year End 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481201931","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481201931?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:00","pubTimestamp":1730916000,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESSWIRE / November 6, 2024 / Pure Cycle Corporation  will release financial results for the year ended August 31, 2024, on Wednesday, November 13, 2024, and hold a conference call on Thursday, November 14, 2024, to discuss the results. Details for the call are presented below.Pure Cycle continues to grow and strengthen its operations, grow its balance sheet, and drive recurring revenues. We operate in three distinct business segments, each of which complement one another. At our core we are an innovative and vertically integrated wholesale water and wastewater service provider. In 2017, we launched our land development segment which develops master planned communities on land we own and to which we provide water and wastewater services. In 2021, we launched our newest line of business, the rental of single-family homes located at Sky Ranch, which provides long-term recurring revenues, furthers our land development operations, and adds more customers to our water resourc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-cycle-corporation-announces-dates-180000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCYO"],"gpt_icon":0},{"id":"2479763715","title":"Pure Cycle Corporation Announces Receipt of $10.1 Million From Sky Ranch Community Authority Board Bond Refinancing Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2479763715","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479763715?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319300,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESSWIRE / October 30, 2024 / Pure Cycle Corporation  is pleased to announce that Sky Ranch Community Authority Board  successfully closed its municipal bond refinancing totaling $21.9 million, which netted the Sky Ranch CAB $10.1 million after repayment of their 2019 Bonds, fees, capitalized interest, and expenses. After the closing, the Sky Ranch CAB repaid Pure Cycle $10.1 million in public improvement reimbursables and associated interest.Pure Cycle continues to grow and strengthen its operations, grow its balance sheet, and drive recurring revenues. We operate in three distinct business segments, each of which complements the other. At our core, we are an innovative and vertically integrated wholesale water and wastewater service provider. In 2017, we launched our land development segment which develops master planned communities on land we own and to which we provide water and wastewater services. In 2021, we launched our newest line of business, the rental of sing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-cycle-corporation-announces-receipt-201500248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","BK4172","US3Y.BOND","US6M.BOND","US30Y.BOND","US12M.BOND","US2Y.BOND","US5Y.BOND","US7Y.BOND","US912797HE00.BOND","PCYO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"PCYO","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-01-08","symbol":"PCYO","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-13","symbol":"PCYO","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-10","symbol":"PCYO","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-04-10","symbol":"PCYO","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712721600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCYO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCYO","date":"2025-04-25","current":17.391462,"percent":0.085762,"low":13.262046,"twenty":19.522027,"median":28.201541,"eighty":42.322418,"high":187.219576,"avg":37.626163,"sd":31.914975,"marketCap":246541363},"quantilePoints":[{"date":"2020-05-01","current":22.763359,"twenty":-43.762051,"median":-5.315992,"eighty":121.701215,"marketCap":234694804},{"date":"2020-05-08","current":23.226029,"twenty":-43.762051,"median":-5.264877,"eighty":121.701215,"marketCap":239465023},{"date":"2020-05-15","current":22.578291,"twenty":-43.762051,"median":-5.162646,"eighty":121.701215,"marketCap":232786716},{"date":"2020-05-22","current":23.133495,"twenty":-43.762051,"median":21.51011,"eighty":121.701215,"marketCap":238510980},{"date":"2020-05-29","current":23.503631,"twenty":-43.762051,"median":22.231288,"eighty":121.701215,"marketCap":242327155},{"date":"2020-06-05","current":24.243902,"twenty":-43.762051,"median":22.393223,"eighty":121.701215,"marketCap":249959507},{"date":"2020-06-12","current":21.44475,"twenty":-43.762051,"median":22.532024,"eighty":121.701215,"marketCap":221099678},{"date":"2020-06-19","current":24.571611,"twenty":-43.762051,"median":22.740225,"eighty":121.701215,"marketCap":223007766},{"date":"2020-06-26","current":22.810865,"twenty":-43.762051,"median":22.97156,"eighty":121.701215,"marketCap":207027530},{"date":"2020-07-02","current":24.492772,"twenty":-43.762051,"median":23.087228,"eighty":121.701215,"marketCap":222292233},{"date":"2020-07-10","current":23.233777,"twenty":-43.762051,"median":23.226029,"eighty":121.701215,"marketCap":210865806},{"date":"2020-07-17","current":24.048536,"twenty":-43.762051,"median":23.249162,"eighty":121.701215,"marketCap":218260421},{"date":"2020-07-24","current":22.918386,"twenty":-43.762051,"median":23.341696,"eighty":121.701215,"marketCap":208003374},{"date":"2020-07-31","current":23.733145,"twenty":-43.762051,"median":23.36483,"eighty":121.701215,"marketCap":215397989},{"date":"2020-08-07","current":25.02099,"twenty":-43.762051,"median":23.503631,"eighty":121.701215,"marketCap":227086252},{"date":"2020-08-14","current":25.336381,"twenty":-43.762051,"median":23.573031,"eighty":121.701215,"marketCap":229948684},{"date":"2020-08-21","current":25.572924,"twenty":-43.762051,"median":23.711832,"eighty":121.701215,"marketCap":232095508},{"date":"2020-08-28","current":25.12612,"twenty":-43.693107,"median":23.811993,"eighty":121.701215,"marketCap":228040396},{"date":"2020-09-04","current":25.257533,"twenty":-43.589692,"median":24.048536,"eighty":121.701215,"marketCap":229233076},{"date":"2020-09-11","current":25.835749,"twenty":-43.330181,"median":24.127383,"eighty":121.701215,"marketCap":234480868},{"date":"2020-09-18","current":25.283816,"twenty":-43.072613,"median":24.267036,"eighty":121.701215,"marketCap":229471612},{"date":"2020-09-25","current":24.101101,"twenty":-42.868914,"median":24.282533,"eighty":121.701215,"marketCap":218737493},{"date":"2020-10-02","current":23.78571,"twenty":-41.729144,"median":24.282533,"eighty":121.701215,"marketCap":215875061},{"date":"2020-10-09","current":25.967162,"twenty":-41.03082,"median":24.442774,"eighty":121.701215,"marketCap":235673548},{"date":"2020-10-16","current":24.311361,"twenty":-40.622211,"median":24.571611,"eighty":121.701215,"marketCap":220645781},{"date":"2020-10-23","current":23.444037,"twenty":-40.009046,"median":24.571611,"eighty":121.701215,"marketCap":212774094},{"date":"2020-10-30","current":23.128646,"twenty":-39.225557,"median":24.571611,"eighty":121.701215,"marketCap":209911662},{"date":"2020-11-06","current":24.495339,"twenty":-37.437157,"median":24.624171,"eighty":121.701215,"marketCap":222315533},{"date":"2020-11-13","current":35.218879,"twenty":-29.909541,"median":24.942142,"eighty":121.701215,"marketCap":237727431},{"date":"2020-11-20","current":35.537121,"twenty":-8.367512,"median":25.12612,"eighty":121.701215,"marketCap":239875570},{"date":"2020-11-27","current":34.617753,"twenty":-8.315121,"median":25.257533,"eighty":121.701215,"marketCap":233669834},{"date":"2020-12-04","current":36.279688,"twenty":-8.208904,"median":25.310098,"eighty":121.701215,"marketCap":244887896},{"date":"2020-12-11","current":38.613469,"twenty":-8.113951,"median":25.546641,"eighty":121.701215,"marketCap":260640918},{"date":"2020-12-18","current":37.764822,"twenty":-8.063239,"median":25.756902,"eighty":121.701215,"marketCap":254912546},{"date":"2020-12-24","current":38.507388,"twenty":-8.012526,"median":25.967162,"eighty":121.701215,"marketCap":259924872},{"date":"2020-12-31","current":39.709639,"twenty":-7.911102,"median":26.124857,"eighty":121.701215,"marketCap":268040065},{"date":"2021-01-08","current":153.084901,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":280451538},{"date":"2021-01-15","current":147.222074,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":269710840},{"date":"2021-01-22","current":151.26091,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":277109987},{"date":"2021-01-29","current":139.014118,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":254673864},{"date":"2021-02-05","current":147.743215,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":270665569},{"date":"2021-02-12","current":152.433475,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":279258127},{"date":"2021-02-19","current":149.95806,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":274723166},{"date":"2021-02-26","current":153.215186,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":280690220},{"date":"2021-03-05","current":158.817442,"twenty":-7.911102,"median":26.295694,"eighty":121.77667,"marketCap":290953553},{"date":"2021-03-12","current":177.70877,"twenty":-7.911102,"median":26.295694,"eighty":121.77667,"marketCap":325562466},{"date":"2021-03-19","current":185.786441,"twenty":-7.911102,"median":26.295694,"eighty":121.77667,"marketCap":340360760},{"date":"2021-03-26","current":173.018509,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":316969908},{"date":"2021-04-01","current":175.363639,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":321266187},{"date":"2021-04-09","current":179.79333,"twenty":-7.911102,"median":26.295694,"eighty":122.107885,"marketCap":329381380},{"date":"2021-04-16","current":20.783119,"twenty":-7.911102,"median":26.04601,"eighty":122.107885,"marketCap":393008787},{"date":"2021-04-23","current":20.113104,"twenty":-7.911102,"median":25.794975,"eighty":122.107885,"marketCap":380338796},{"date":"2021-04-30","current":19.304029,"twenty":-7.911102,"median":25.597864,"eighty":122.107885,"marketCap":365039183},{"date":"2021-05-07","current":18.419103,"twenty":-7.911102,"median":25.402087,"eighty":122.107885,"marketCap":348305233},{"date":"2021-05-14","current":17.48361,"twenty":-7.911102,"median":25.270674,"eighty":122.107885,"marketCap":330615056},{"date":"2021-05-21","current":17.812296,"twenty":-7.911102,"median":25.137943,"eighty":122.107885,"marketCap":336830523},{"date":"2021-05-28","current":17.875505,"twenty":-7.911102,"median":24.955284,"eighty":122.107885,"marketCap":338025806},{"date":"2021-06-04","current":18.419103,"twenty":-7.911102,"median":24.850154,"eighty":122.107885,"marketCap":348305233},{"date":"2021-06-11","current":17.534177,"twenty":-7.911102,"median":24.559757,"eighty":122.107885,"marketCap":331571282},{"date":"2021-06-18","current":16.737743,"twenty":-7.911102,"median":24.415245,"eighty":121.500658,"marketCap":316510726},{"date":"2021-06-25","current":17.761729,"twenty":-7.911102,"median":24.282533,"eighty":121.489617,"marketCap":335874298},{"date":"2021-07-02","current":17.546819,"twenty":-7.911102,"median":24.151134,"eighty":120.649975,"marketCap":331810338},{"date":"2021-07-09","current":18.078627,"twenty":-7.911102,"median":24.127383,"eighty":120.540135,"marketCap":342806934},{"date":"2021-07-16","current":17.37589,"twenty":-7.911102,"median":24.074818,"eighty":120.540135,"marketCap":329481632},{"date":"2021-07-23","current":19.191658,"twenty":-7.911102,"median":23.850633,"eighty":120.540135,"marketCap":363912224},{"date":"2021-07-30","current":19.494286,"twenty":-7.911102,"median":23.758099,"eighty":120.540135,"marketCap":369650656},{"date":"2021-08-06","current":19.292534,"twenty":-7.911102,"median":23.68058,"eighty":120.540135,"marketCap":365825034},{"date":"2021-08-13","current":18.989906,"twenty":-7.911102,"median":23.665565,"eighty":120.540135,"marketCap":360086602},{"date":"2021-08-20","current":18.271165,"twenty":-7.911102,"median":23.526764,"eighty":120.540135,"marketCap":346457827},{"date":"2021-08-27","current":20.250856,"twenty":-7.911102,"median":23.47032,"eighty":120.540135,"marketCap":383996735},{"date":"2021-09-03","current":18.800764,"twenty":-7.911102,"median":23.356575,"eighty":120.540135,"marketCap":356500083},{"date":"2021-09-10","current":17.300233,"twenty":-7.911102,"median":23.338907,"eighty":120.540135,"marketCap":328047024},{"date":"2021-09-17","current":16.984996,"twenty":-7.911102,"median":23.260059,"eighty":120.540135,"marketCap":322069491},{"date":"2021-09-24","current":17.754175,"twenty":-7.911102,"median":23.233777,"eighty":120.540135,"marketCap":336654672},{"date":"2021-10-01","current":17.262405,"twenty":-7.911102,"median":23.133495,"eighty":120.540135,"marketCap":327329720},{"date":"2021-10-08","current":17.64069,"twenty":-7.911102,"median":23.040961,"eighty":120.540135,"marketCap":334502760},{"date":"2021-10-15","current":19.242096,"twenty":-7.911102,"median":22.918386,"eighty":120.540135,"marketCap":364868629},{"date":"2021-10-22","current":19.279925,"twenty":-7.911102,"median":22.810865,"eighty":120.540135,"marketCap":365585933},{"date":"2021-10-29","current":19.784305,"twenty":-7.911102,"median":22.624558,"eighty":120.540135,"marketCap":375149986},{"date":"2021-11-05","current":20.023885,"twenty":-7.911102,"median":22.404789,"eighty":120.518054,"marketCap":379692912},{"date":"2021-11-12","current":18.952139,"twenty":-7.911102,"median":22.24239,"eighty":120.518054,"marketCap":381127520},{"date":"2021-11-19","current":18.614105,"twenty":-7.911102,"median":21.47743,"eighty":120.518054,"marketCap":374329642},{"date":"2021-11-26","current":17.864783,"twenty":-7.911102,"median":20.713589,"eighty":120.518054,"marketCap":359260781},{"date":"2021-12-03","current":16.948945,"twenty":-7.911102,"median":20.188301,"eighty":120.518054,"marketCap":340843284},{"date":"2021-12-10","current":17.317659,"twenty":-7.911102,"median":19.975387,"eighty":120.495973,"marketCap":348258121},{"date":"2021-12-17","current":15.873749,"twenty":-7.911102,"median":19.822133,"eighty":120.495973,"marketCap":329840624},{"date":"2021-12-23","current":16.575923,"twenty":-7.911102,"median":19.721208,"eighty":120.495973,"marketCap":344431108},{"date":"2021-12-31","current":16.806144,"twenty":-7.911102,"median":19.6456,"eighty":120.495973,"marketCap":349214874},{"date":"2022-01-07","current":16.115481,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":334863578},{"date":"2022-01-14","current":15.589529,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":323934827},{"date":"2022-01-21","current":14.114688,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":293289108},{"date":"2022-01-28","current":14.59862,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":303344734},{"date":"2022-02-04","current":14.137733,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":293767947},{"date":"2022-02-11","current":13.895767,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":288740134},{"date":"2022-02-18","current":13.711411,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":284909419},{"date":"2022-02-25","current":13.769022,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":286106517},{"date":"2022-03-04","current":13.815111,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":287064196},{"date":"2022-03-11","current":13.469445,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":279881605},{"date":"2022-03-18","current":56.675127,"twenty":-7.911102,"median":19.683429,"eighty":120.473892,"marketCap":290176652},{"date":"2022-03-25","current":56.113988,"twenty":-7.911102,"median":19.796914,"eighty":120.473892,"marketCap":287303616},{"date":"2022-04-01","current":56.488081,"twenty":-7.911102,"median":19.954783,"eighty":120.473892,"marketCap":289218973},{"date":"2022-04-08","current":56.207511,"twenty":-7.911102,"median":20.119425,"eighty":120.473892,"marketCap":287782455},{"date":"2022-04-14","current":54.290283,"twenty":-7.911102,"median":20.570245,"eighty":120.473892,"marketCap":277966248},{"date":"2022-04-22","current":55.96561,"twenty":-7.911102,"median":21.282815,"eighty":120.473892,"marketCap":286543923},{"date":"2022-04-29","current":48.899718,"twenty":-7.911102,"median":22.161887,"eighty":120.473892,"marketCap":250366554},{"date":"2022-05-06","current":47.87025,"twenty":-7.911102,"median":22.383308,"eighty":120.473892,"marketCap":245095680},{"date":"2022-05-13","current":46.840782,"twenty":-7.860442,"median":22.601425,"eighty":120.473892,"marketCap":239824805},{"date":"2022-05-20","current":47.823456,"twenty":-7.820796,"median":22.787112,"eighty":120.473892,"marketCap":244856094},{"date":"2022-05-27","current":51.754151,"twenty":-7.761146,"median":22.898706,"eighty":120.473892,"marketCap":264981253},{"date":"2022-06-03","current":52.877207,"twenty":-7.708881,"median":22.985064,"eighty":120.473892,"marketCap":270731298},{"date":"2022-06-10","current":50.818271,"twenty":-7.658362,"median":23.128646,"eighty":120.473892,"marketCap":260189548},{"date":"2022-06-17","current":46.372842,"twenty":-7.611893,"median":23.226029,"eighty":120.473892,"marketCap":237428953},{"date":"2022-06-24","current":47.729868,"twenty":-7.580017,"median":23.249162,"eighty":120.495973,"marketCap":244376924},{"date":"2022-07-01","current":49.508039,"twenty":-7.562142,"median":23.318563,"eighty":120.495973,"marketCap":253481162},{"date":"2022-07-08","current":49.835597,"twenty":-7.512391,"median":23.341696,"eighty":120.495973,"marketCap":255158259},{"date":"2022-07-15","current":42.186237,"twenty":-7.512391,"median":23.444037,"eighty":120.495973,"marketCap":247970702},{"date":"2022-07-22","current":43.00034,"twenty":-7.512391,"median":23.503631,"eighty":120.495973,"marketCap":252755998},{"date":"2022-07-29","current":43.081935,"twenty":-7.512391,"median":23.601732,"eighty":120.495973,"marketCap":253235611},{"date":"2022-08-05","current":43.204326,"twenty":-7.512391,"median":23.68058,"eighty":120.495973,"marketCap":253955030},{"date":"2022-08-12","current":45.815353,"twenty":-7.512391,"median":23.733145,"eighty":120.495973,"marketCap":269302643},{"date":"2022-08-19","current":46.508907,"twenty":-7.512391,"median":23.811993,"eighty":120.495973,"marketCap":273379353},{"date":"2022-08-26","current":43.571502,"twenty":-7.512391,"median":24.012567,"eighty":120.495973,"marketCap":256113288},{"date":"2022-09-02","current":39.450976,"twenty":-7.512391,"median":24.123937,"eighty":120.495973,"marketCap":231892837},{"date":"2022-09-09","current":39.818152,"twenty":-7.512391,"median":24.127383,"eighty":120.495973,"marketCap":234051095},{"date":"2022-09-16","current":39.165395,"twenty":-7.512391,"median":24.243902,"eighty":120.495973,"marketCap":230214192},{"date":"2022-09-23","current":36.187193,"twenty":-7.432789,"median":24.363926,"eighty":120.495973,"marketCap":212708321},{"date":"2022-09-30","current":34.065734,"twenty":-7.412889,"median":24.545331,"eighty":120.495973,"marketCap":200238385},{"date":"2022-10-07","current":32.47464,"twenty":-7.313387,"median":24.624171,"eighty":120.495973,"marketCap":190885934},{"date":"2022-10-14","current":31.862681,"twenty":-7.203935,"median":24.942142,"eighty":120.495973,"marketCap":187288837},{"date":"2022-10-21","current":33.698559,"twenty":-7.034782,"median":25.12612,"eighty":120.495973,"marketCap":198080127},{"date":"2022-10-28","current":34.677693,"twenty":-6.965131,"median":25.257533,"eighty":120.495973,"marketCap":203835482},{"date":"2022-11-04","current":34.636896,"twenty":-6.885529,"median":25.336381,"eighty":120.495973,"marketCap":203595676},{"date":"2022-11-11","current":34.759288,"twenty":13.36805,"median":25.572924,"eighty":120.495973,"marketCap":204315095},{"date":"2022-11-18","current":25.703162,"twenty":13.660714,"median":25.651771,"eighty":120.495973,"marketCap":247238719},{"date":"2022-11-25","current":26.322814,"twenty":13.711411,"median":25.756902,"eighty":120.495973,"marketCap":253199151},{"date":"2022-12-02","current":25.628804,"twenty":13.796675,"median":25.809467,"eighty":120.495973,"marketCap":246523467},{"date":"2022-12-09","current":26.025381,"twenty":14.045555,"median":25.967162,"eighty":120.495973,"marketCap":250338144},{"date":"2022-12-16","current":25.975809,"twenty":14.193039,"median":26.025381,"eighty":120.495973,"marketCap":249861309},{"date":"2022-12-23","current":24.637361,"twenty":14.289825,"median":26.025381,"eighty":120.495973,"marketCap":236986776},{"date":"2022-12-30","current":25.975809,"twenty":14.570967,"median":26.025381,"eighty":120.495973,"marketCap":249861309},{"date":"2023-01-06","current":26.124526,"twenty":15.156295,"median":26.050167,"eighty":120.495973,"marketCap":251291813},{"date":"2023-01-13","current":28.388505,"twenty":15.803866,"median":26.124857,"eighty":120.495973,"marketCap":234602603},{"date":"2023-01-20","current":25.803639,"twenty":16.115481,"median":26.273242,"eighty":120.495973,"marketCap":213241274},{"date":"2023-01-27","current":26.790505,"twenty":16.396351,"median":26.308835,"eighty":120.495973,"marketCap":221396733},{"date":"2023-02-03","current":27.71932,"twenty":16.571319,"median":26.446745,"eighty":120.495973,"marketCap":229072459},{"date":"2023-02-10","current":25.774614,"twenty":16.752913,"median":26.446745,"eighty":120.495973,"marketCap":213001407},{"date":"2023-02-17","current":25.716563,"twenty":16.942473,"median":26.46653,"eighty":120.495973,"marketCap":212521674},{"date":"2023-02-24","current":26.297072,"twenty":16.980091,"median":26.471225,"eighty":120.495973,"marketCap":217319003},{"date":"2023-03-03","current":26.326098,"twenty":17.018531,"median":26.471225,"eighty":120.495973,"marketCap":217558870},{"date":"2023-03-10","current":25.687537,"twenty":17.072667,"median":26.471225,"eighty":120.495973,"marketCap":212281808},{"date":"2023-03-17","current":25.136053,"twenty":17.266181,"median":26.471225,"eighty":120.495973,"marketCap":207724345},{"date":"2023-03-24","current":26.732454,"twenty":17.315733,"median":26.50025,"eighty":120.495973,"marketCap":220917000},{"date":"2023-03-31","current":27.429065,"twenty":17.374679,"median":26.663828,"eighty":120.473892,"marketCap":226673795},{"date":"2023-04-06","current":26.761479,"twenty":17.426003,"median":26.735109,"eighty":120.473892,"marketCap":221156866},{"date":"2023-04-14","current":27.690294,"twenty":17.52216,"median":26.887051,"eighty":120.495973,"marketCap":228832593},{"date":"2023-04-21","current":34.089555,"twenty":17.570369,"median":26.993683,"eighty":120.495973,"marketCap":230445395},{"date":"2023-04-28","current":34.516565,"twenty":17.653827,"median":27.196861,"eighty":120.495973,"marketCap":233331977},{"date":"2023-05-05","current":34.231892,"twenty":17.705505,"median":27.429065,"eighty":120.495973,"marketCap":231407589},{"date":"2023-05-12","current":34.089555,"twenty":17.754175,"median":27.924087,"eighty":120.518054,"marketCap":230445395},{"date":"2023-05-19","current":35.904344,"twenty":17.787498,"median":29.075819,"eighty":120.518054,"marketCap":242713365},{"date":"2023-05-26","current":34.943574,"twenty":17.88027,"median":29.66333,"eighty":120.540135,"marketCap":236218558},{"date":"2023-06-02","current":34.409812,"twenty":17.981697,"median":29.85517,"eighty":120.540135,"marketCap":232610331},{"date":"2023-06-09","current":36.758362,"twenty":18.067831,"median":30.190891,"eighty":120.540135,"marketCap":248486528},{"date":"2023-06-16","current":36.82953,"twenty":18.25804,"median":30.574572,"eighty":120.540135,"marketCap":248967625},{"date":"2023-06-23","current":38.430814,"twenty":18.419103,"median":31.186063,"eighty":120.562216,"marketCap":259792304},{"date":"2023-06-30","current":39.00016,"twenty":18.611043,"median":31.797555,"eighty":120.65054,"marketCap":263641079},{"date":"2023-07-06","current":39.996514,"twenty":18.679401,"median":32.013375,"eighty":120.65054,"marketCap":270376435},{"date":"2023-07-14","current":39.427169,"twenty":18.866333,"median":32.157255,"eighty":120.915512,"marketCap":266527660},{"date":"2023-07-21","current":32.723772,"twenty":18.952127,"median":32.307131,"eighty":121.003836,"marketCap":301647731},{"date":"2023-07-24","current":32.697677,"twenty":18.967167,"median":32.349096,"eighty":121.003836,"marketCap":301407182},{"date":"2023-08-04","current":32.541103,"twenty":19.078173,"median":32.445016,"eighty":121.268807,"marketCap":299963892},{"date":"2023-08-09","current":31.679952,"twenty":19.143742,"median":32.459828,"eighty":121.357131,"marketCap":292025794},{"date":"2023-08-18","current":30.844895,"twenty":19.191658,"median":32.507872,"eighty":121.456496,"marketCap":284328244},{"date":"2023-08-25","current":29.644502,"twenty":19.274881,"median":32.507872,"eighty":121.456496,"marketCap":273263016},{"date":"2023-09-01","current":28.678968,"twenty":19.325319,"median":32.507872,"eighty":121.456496,"marketCap":264362724},{"date":"2023-09-08","current":28.209248,"twenty":19.423673,"median":32.507872,"eighty":121.456496,"marketCap":260032852},{"date":"2023-09-14","current":27.008855,"twenty":19.514461,"median":32.507872,"eighty":121.456496,"marketCap":248967625},{"date":"2023-09-22","current":24.869023,"twenty":19.68595,"median":32.541103,"eighty":121.467536,"marketCap":229242653},{"date":"2023-09-29","current":25.11693,"twenty":19.799436,"median":32.541103,"eighty":121.467536,"marketCap":231527863},{"date":"2023-10-03","current":24.816832,"twenty":19.857614,"median":32.60097,"eighty":121.478577,"marketCap":228761556},{"date":"2023-10-19","current":24.608068,"twenty":20.2941,"median":32.964207,"eighty":121.754589,"marketCap":226837169},{"date":"2023-10-27","current":24.94731,"twenty":20.85345,"median":33.290586,"eighty":121.909156,"marketCap":229964299},{"date":"2023-11-03","current":25.182169,"twenty":21.701951,"median":33.290586,"eighty":121.909156,"marketCap":232129234},{"date":"2023-11-10","current":25.390933,"twenty":22.24017,"median":32.996557,"eighty":121.732508,"marketCap":234053622},{"date":"2023-11-17","current":51.05209,"twenty":22.24017,"median":32.723772,"eighty":120.827188,"marketCap":239893771},{"date":"2023-11-24","current":51.462147,"twenty":22.24017,"median":32.723772,"eighty":120.341406,"marketCap":241820628},{"date":"2023-12-01","current":51.257119,"twenty":22.24017,"median":32.723772,"eighty":120.231001,"marketCap":240857200},{"date":"2023-12-08","current":52.025975,"twenty":22.24461,"median":32.762395,"eighty":120.010191,"marketCap":244470058},{"date":"2023-12-15","current":55.767745,"twenty":22.24461,"median":32.762395,"eighty":119.678976,"marketCap":262052633},{"date":"2023-12-22","current":52.564175,"twenty":22.24461,"median":32.762395,"eighty":119.237356,"marketCap":246999058},{"date":"2023-12-29","current":54.332546,"twenty":22.24017,"median":32.723772,"eighty":118.751574,"marketCap":255308632},{"date":"2024-01-05","current":51.359633,"twenty":22.235729,"median":32.710724,"eighty":118.420359,"marketCap":241338914},{"date":"2024-01-12","current":51.000833,"twenty":22.235729,"median":32.710724,"eighty":117.669606,"marketCap":239652914},{"date":"2024-01-19","current":36.713494,"twenty":22.231288,"median":32.697677,"eighty":116.256422,"marketCap":242492628},{"date":"2024-01-26","current":38.2812,"twenty":22.235729,"median":32.710724,"eighty":115.792722,"marketCap":252847329},{"date":"2024-02-02","current":36.567661,"twenty":22.235729,"median":32.710724,"eighty":115.351102,"marketCap":241529400},{"date":"2024-02-09","current":35.838495,"twenty":22.235729,"median":32.710724,"eighty":113.407974,"marketCap":236713261},{"date":"2024-02-16","current":37.734326,"twenty":22.235729,"median":32.710724,"eighty":112.149358,"marketCap":249235224},{"date":"2024-02-23","current":36.713494,"twenty":22.235729,"median":32.710724,"eighty":110.934903,"marketCap":242492628},{"date":"2024-03-01","current":36.348911,"twenty":22.24017,"median":32.723772,"eighty":63.271513,"marketCap":240084559},{"date":"2024-03-08","current":36.203078,"twenty":22.24017,"median":32.723772,"eighty":62.80599,"marketCap":239121331},{"date":"2024-03-15","current":33.869748,"twenty":22.24017,"median":32.723772,"eighty":62.677228,"marketCap":223709684},{"date":"2024-03-22","current":34.89058,"twenty":22.24017,"median":32.723772,"eighty":62.310753,"marketCap":230452279},{"date":"2024-03-28","current":34.781205,"twenty":22.24017,"median":32.723772,"eighty":61.449041,"marketCap":229729858},{"date":"2024-04-05","current":34.525997,"twenty":22.235729,"median":32.710724,"eighty":60.785423,"marketCap":228044210},{"date":"2024-04-12","current":35.687013,"twenty":22.235729,"median":32.710724,"eighty":59.547329,"marketCap":233178945},{"date":"2024-04-19","current":34.24921,"twenty":22.235729,"median":32.710724,"eighty":57.465806,"marketCap":223784338},{"date":"2024-04-26","current":34.986545,"twenty":22.24017,"median":32.723772,"eighty":56.706445,"marketCap":228602085},{"date":"2024-05-03","current":36.055681,"twenty":22.24017,"median":32.723772,"eighty":56.444897,"marketCap":235587818},{"date":"2024-05-10","current":36.682416,"twenty":22.24017,"median":32.723772,"eighty":56.230829,"marketCap":239682903},{"date":"2024-05-17","current":34.24921,"twenty":22.24017,"median":32.723772,"eighty":56.054637,"marketCap":223784338},{"date":"2024-05-24","current":33.585609,"twenty":22.24017,"median":32.723772,"eighty":55.309687,"marketCap":219448366},{"date":"2024-05-31","current":33.917409,"twenty":22.24017,"median":32.723772,"eighty":54.391359,"marketCap":221616352},{"date":"2024-06-07","current":33.917409,"twenty":22.24017,"median":32.723772,"eighty":54.189566,"marketCap":221616352},{"date":"2024-06-14","current":35.428946,"twenty":22.235729,"median":32.710724,"eighty":53.317095,"marketCap":231492733},{"date":"2024-06-21","current":33.475008,"twenty":22.231288,"median":32.697677,"eighty":52.934195,"marketCap":218725704},{"date":"2024-06-28","current":34.728478,"twenty":22.148007,"median":32.663515,"eighty":52.790347,"marketCap":226915874},{"date":"2024-07-05","current":33.917409,"twenty":22.148007,"median":32.663515,"eighty":52.409144,"marketCap":221616352},{"date":"2024-07-12","current":39.702081,"twenty":22.148007,"median":32.663515,"eighty":51.851701,"marketCap":240753420},{"date":"2024-07-15","current":41.051952,"twenty":22.148007,"median":32.663515,"eighty":51.812946,"marketCap":248939036},{"date":"2024-08-02","current":42.084206,"twenty":21.893792,"median":32.373076,"eighty":51.462147,"marketCap":255198625},{"date":"2024-08-09","current":38.987444,"twenty":21.893792,"median":32.373076,"eighty":51.175107,"marketCap":236419858},{"date":"2024-08-16","current":39.10655,"twenty":21.893792,"median":32.373076,"eighty":50.854783,"marketCap":237142118},{"date":"2024-08-23","current":39.781485,"twenty":21.893792,"median":32.373076,"eighty":49.901109,"marketCap":241234926},{"date":"2024-08-30","current":41.885696,"twenty":21.893792,"median":32.373076,"eighty":49.377017,"marketCap":253994858},{"date":"2024-09-06","current":39.424167,"twenty":21.893792,"median":32.373076,"eighty":49.002665,"marketCap":239068146},{"date":"2024-09-13","current":40.0594,"twenty":21.893792,"median":32.373076,"eighty":48.534725,"marketCap":242920200},{"date":"2024-09-20","current":44.605288,"twenty":21.893792,"median":32.373076,"eighty":47.832815,"marketCap":270486467},{"date":"2024-09-27","current":42.282716,"twenty":21.893792,"median":32.373076,"eighty":47.158981,"marketCap":256402392},{"date":"2024-10-04","current":41.885696,"twenty":21.893792,"median":32.373076,"eighty":46.840782,"marketCap":253994858},{"date":"2024-10-11","current":42.004802,"twenty":21.893792,"median":32.373076,"eighty":46.590501,"marketCap":254717118},{"date":"2024-10-18","current":43.434077,"twenty":21.893792,"median":32.373076,"eighty":46.101437,"marketCap":263384241},{"date":"2024-10-25","current":42.084206,"twenty":21.893792,"median":32.373076,"eighty":45.455293,"marketCap":255198625},{"date":"2024-10-31","current":42.044504,"twenty":21.893792,"median":32.373076,"eighty":44.333102,"marketCap":254957871},{"date":"2024-11-08","current":48.198326,"twenty":21.797871,"median":32.373076,"eighty":43.930589,"marketCap":292274651},{"date":"2024-11-15","current":27.031184,"twenty":21.797871,"median":32.307131,"eighty":43.726532,"marketCap":313913145},{"date":"2024-11-22","current":28.606622,"twenty":21.797871,"median":32.053312,"eighty":43.44009,"marketCap":332208697},{"date":"2024-11-29","current":30.1406,"twenty":21.797871,"median":31.930239,"eighty":43.378259,"marketCap":350022786},{"date":"2024-12-06","current":28.544433,"twenty":21.797871,"median":31.679952,"eighty":43.159109,"marketCap":331486504},{"date":"2024-12-13","current":28.566987,"twenty":21.797871,"median":31.328274,"eighty":43.015026,"marketCap":331748415},{"date":"2024-12-20","current":25.208603,"twenty":21.797871,"median":31.040869,"eighty":42.663856,"marketCap":292747512},{"date":"2024-12-27","current":26.867064,"twenty":21.797871,"median":30.646512,"eighty":42.560631,"marketCap":312007217},{"date":"2025-01-03","current":25.789065,"twenty":21.797871,"median":30.29898,"eighty":42.372625,"marketCap":299488409},{"date":"2025-01-10","current":21.38777,"twenty":21.470894,"median":30.190891,"eighty":42.322418,"marketCap":288414079},{"date":"2025-01-17","current":20.693465,"twenty":20.906785,"median":30.190891,"eighty":42.322418,"marketCap":279051375},{"date":"2025-01-24","current":20.086409,"twenty":20.67204,"median":30.140316,"eighty":42.322418,"marketCap":270865226},{"date":"2025-01-31","current":21.050557,"twenty":20.559404,"median":29.66333,"eighty":42.322418,"marketCap":283866757},{"date":"2025-02-07","current":21.032702,"twenty":20.559404,"median":29.357451,"eighty":42.322418,"marketCap":283625988},{"date":"2025-02-14","current":20.854156,"twenty":20.516008,"median":29.126717,"eighty":42.322418,"marketCap":281218297},{"date":"2025-02-21","current":20.67561,"twenty":20.516008,"median":28.919948,"eighty":42.322418,"marketCap":278810606},{"date":"2025-02-28","current":20.318519,"twenty":20.471928,"median":28.566987,"eighty":42.322418,"marketCap":273995224},{"date":"2025-03-07","current":19.62219,"twenty":20.372083,"median":28.342197,"eighty":42.322418,"marketCap":264605229},{"date":"2025-03-14","current":19.032988,"twenty":20.128591,"median":28.201541,"eighty":42.322418,"marketCap":256659849},{"date":"2025-03-21","current":18.979425,"twenty":20.086514,"median":28.201541,"eighty":42.322418,"marketCap":255937542},{"date":"2025-03-28","current":19.068698,"twenty":19.973835,"median":28.201541,"eighty":42.322418,"marketCap":257141388},{"date":"2025-04-04","current":18.425933,"twenty":19.839873,"median":28.201541,"eighty":42.322418,"marketCap":248473700},{"date":"2025-04-11","current":17.476381,"twenty":19.706106,"median":28.193833,"eighty":42.322418,"marketCap":247745178},{"date":"2025-04-17","current":16.983849,"twenty":19.6456,"median":28.193833,"eighty":42.322418,"marketCap":240763050},{"date":"2025-04-25","current":17.391462,"twenty":19.522027,"median":28.201541,"eighty":42.322418,"marketCap":246541363}],"updateTime":1745739981812}}}