US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pure Cycle

10.06

-0.1800-1.76%

Post-market: 10.060.00000.00%18:22 EDT

Volume:19.12K

Turnover:192.53K

Market Cap:242.21M

PE:17.09

High:10.16

Open:10.16

Low:10.02

Close:10.24

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pure Cycle

Exchange:

NASDAQ

Establishment Date:

1976

Employees:

39

Office Location:

34501 E. Quincy Avenue,Building 1, Suite D,Watkins,Colorado,United States

Website:

http://www.purecyclewater.com

Zip Code:

80137

Phone:

Fax:

303 292 3475

Introduction:

Pure Cycle Corporation provides wholesale water and wastewater services in the United States. It operates in two segments, Wholesale Water and Wastewater Services; and Land Development. The company engages in the wholesale water production, storage, treatment, and distribution systems; wastewater collection and treatment systems; development of master-planned community; and construction and leasing of single-family homes. It serves domestic, commercial, and industrial customers. The company was incorporated in 1976 and is based in Watkins, Colorado.

Directors

Name

Position

Patrick J. Beirne

Chairman of the Board

Mark W. Harding

Director, President and CEO

Daniel R. Kozlowski

Director

Frederick A. Fendel III

Director

Jeffrey G. Sheets

Director

Peter C. Howell

Director

Wanda J. Abel

Director

Shareholders

Name

Position

Marc S. Spezialy

Vice President and CFO

Mark W. Harding

Director, President and CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCYO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCYO\",,,,,undefined,":{"symbol":"PCYO","market":"US","secType":"STK","nameCN":"Pure Cycle","latestPrice":10.06,"timestamp":1745611200000,"preClose":10.24,"halted":0,"volume":19122,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"18:22 EDT","volume":1209,"amount":12162.48,"timestamp":1745619725660},"delay":0,"floatShares":18392878,"shares":24076305,"eps":0.588716,"marketStatus":"Market Closed","change":-0.18,"latestTime":"04-25 16:00:00 EDT","open":10.16,"high":10.16,"low":10.02,"amount":192529.455438,"amplitude":0.013672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.588716,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1087876800000,"exchange":"NASDAQ","adjPreClose":10.24,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"18:22 EDT","volume":1209,"amount":12162.48,"timestamp":1745619725660},"volumeRatio":0.30901645532356276,"impliedVol":0.3417,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCYO\",,,,,undefined,":{"symbol":"PCYO","floatShares":18392878,"roa":"4.93%","roe":"11.12%","lyrEps":0.482207,"volumeRatio":0.30901645532356276,"shares":24076305,"dividePrice":0,"high":10.16,"amplitude":0.013672,"preClose":10.24,"low":10.02,"week52Low":8.94,"pbRate":"1.80","psRate":"8.10","week52High":14.63,"institutionHeld":0.5335,"latestPrice":10.06,"eps":0.588716,"divideRate":0,"volume":19122,"delay":0,"ttmEps":0.588716,"open":10.16,"prevYearClose":12.68,"prevWeekClose":9.96,"prevMonthClose":10.47,"prevQuarterClose":10.47,"fiveDayClose":9.96,"twentyDayClose":10.68,"sixtyDayClose":11.49},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":416326,"yearFounded":1976,"employeeNum":39,"address":"34501 E. Quincy Avenue,Building 1, Suite D,Watkins,Colorado,United States","zipCode":"80137","officePhone":"303 292 3456","officeFax":"303 292 3475"},"stockCompanyDetail":{"websiteUrl":"http://www.purecyclewater.com","stockEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":-0.0419},{"period":"3month","weight":-0.0986},{"period":"6month","weight":-0.0491},{"period":"1year","weight":0.0601},{"period":"ytd","weight":-0.2066}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pure Cycle Corporation provides wholesale water and wastewater services in the United States. It operates in two segments, Wholesale Water and Wastewater Services; and Land Development. The company engages in the wholesale water production, storage, treatment, and distribution systems; wastewater collection and treatment systems; development of master-planned community; and construction and leasing of single-family homes. It serves domestic, commercial, and industrial customers. The company was incorporated in 1976 and is based in Watkins, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.548387,"avgChangeRate":0.137057},{"month":2,"riseRate":0.451613,"avgChangeRate":0.000675},{"month":3,"riseRate":0.451613,"avgChangeRate":0.04542},{"month":4,"riseRate":0.516129,"avgChangeRate":0.012282},{"month":5,"riseRate":0.290323,"avgChangeRate":-0.00371},{"month":6,"riseRate":0.419355,"avgChangeRate":-0.01995},{"month":7,"riseRate":0.516129,"avgChangeRate":0.101469},{"month":8,"riseRate":0.258065,"avgChangeRate":-0.018307},{"month":9,"riseRate":0.354839,"avgChangeRate":-0.010276},{"month":10,"riseRate":0.419355,"avgChangeRate":0.002551},{"month":11,"riseRate":0.451613,"avgChangeRate":0.01432},{"month":12,"riseRate":0.548387,"avgChangeRate":0.02994}],"exchange":"NASDAQ","name":"Pure Cycle","nameEN":"Pure Cycle"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PCYO\",market:\"US\",,,undefined,":{"directors":[{"name":"Patrick J. Beirne","position":"Chairman of the Board"},{"name":"Mark W. Harding","position":"Director, President and CEO"},{"name":"Daniel R. Kozlowski","position":"Director"},{"name":"Frederick A. Fendel III","position":"Director"},{"name":"Jeffrey G. Sheets","position":"Director"},{"name":"Peter C. Howell","position":"Director"},{"name":"Wanda J. Abel","position":"Director"}],"executives":[{"name":"Marc S. Spezialy","position":"Vice President and CFO"},{"name":"Mark W. Harding","position":"Director, President and CEO"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"PCYO","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-01-08","symbol":"PCYO","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-13","symbol":"PCYO","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-10","symbol":"PCYO","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-04-10","symbol":"PCYO","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712721600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCYO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCYO","date":"2025-04-25","current":17.391462,"percent":0.085762,"low":13.262046,"twenty":19.522027,"median":28.201541,"eighty":42.322418,"high":187.219576,"avg":37.626163,"sd":31.914975,"marketCap":246541363},"quantilePoints":[{"date":"2020-05-01","current":22.763359,"twenty":-43.762051,"median":-5.315992,"eighty":121.701215,"marketCap":234694804},{"date":"2020-05-08","current":23.226029,"twenty":-43.762051,"median":-5.264877,"eighty":121.701215,"marketCap":239465023},{"date":"2020-05-15","current":22.578291,"twenty":-43.762051,"median":-5.162646,"eighty":121.701215,"marketCap":232786716},{"date":"2020-05-22","current":23.133495,"twenty":-43.762051,"median":21.51011,"eighty":121.701215,"marketCap":238510980},{"date":"2020-05-29","current":23.503631,"twenty":-43.762051,"median":22.231288,"eighty":121.701215,"marketCap":242327155},{"date":"2020-06-05","current":24.243902,"twenty":-43.762051,"median":22.393223,"eighty":121.701215,"marketCap":249959507},{"date":"2020-06-12","current":21.44475,"twenty":-43.762051,"median":22.532024,"eighty":121.701215,"marketCap":221099678},{"date":"2020-06-19","current":24.571611,"twenty":-43.762051,"median":22.740225,"eighty":121.701215,"marketCap":223007766},{"date":"2020-06-26","current":22.810865,"twenty":-43.762051,"median":22.97156,"eighty":121.701215,"marketCap":207027530},{"date":"2020-07-02","current":24.492772,"twenty":-43.762051,"median":23.087228,"eighty":121.701215,"marketCap":222292233},{"date":"2020-07-10","current":23.233777,"twenty":-43.762051,"median":23.226029,"eighty":121.701215,"marketCap":210865806},{"date":"2020-07-17","current":24.048536,"twenty":-43.762051,"median":23.249162,"eighty":121.701215,"marketCap":218260421},{"date":"2020-07-24","current":22.918386,"twenty":-43.762051,"median":23.341696,"eighty":121.701215,"marketCap":208003374},{"date":"2020-07-31","current":23.733145,"twenty":-43.762051,"median":23.36483,"eighty":121.701215,"marketCap":215397989},{"date":"2020-08-07","current":25.02099,"twenty":-43.762051,"median":23.503631,"eighty":121.701215,"marketCap":227086252},{"date":"2020-08-14","current":25.336381,"twenty":-43.762051,"median":23.573031,"eighty":121.701215,"marketCap":229948684},{"date":"2020-08-21","current":25.572924,"twenty":-43.762051,"median":23.711832,"eighty":121.701215,"marketCap":232095508},{"date":"2020-08-28","current":25.12612,"twenty":-43.693107,"median":23.811993,"eighty":121.701215,"marketCap":228040396},{"date":"2020-09-04","current":25.257533,"twenty":-43.589692,"median":24.048536,"eighty":121.701215,"marketCap":229233076},{"date":"2020-09-11","current":25.835749,"twenty":-43.330181,"median":24.127383,"eighty":121.701215,"marketCap":234480868},{"date":"2020-09-18","current":25.283816,"twenty":-43.072613,"median":24.267036,"eighty":121.701215,"marketCap":229471612},{"date":"2020-09-25","current":24.101101,"twenty":-42.868914,"median":24.282533,"eighty":121.701215,"marketCap":218737493},{"date":"2020-10-02","current":23.78571,"twenty":-41.729144,"median":24.282533,"eighty":121.701215,"marketCap":215875061},{"date":"2020-10-09","current":25.967162,"twenty":-41.03082,"median":24.442774,"eighty":121.701215,"marketCap":235673548},{"date":"2020-10-16","current":24.311361,"twenty":-40.622211,"median":24.571611,"eighty":121.701215,"marketCap":220645781},{"date":"2020-10-23","current":23.444037,"twenty":-40.009046,"median":24.571611,"eighty":121.701215,"marketCap":212774094},{"date":"2020-10-30","current":23.128646,"twenty":-39.225557,"median":24.571611,"eighty":121.701215,"marketCap":209911662},{"date":"2020-11-06","current":24.495339,"twenty":-37.437157,"median":24.624171,"eighty":121.701215,"marketCap":222315533},{"date":"2020-11-13","current":35.218879,"twenty":-29.909541,"median":24.942142,"eighty":121.701215,"marketCap":237727431},{"date":"2020-11-20","current":35.537121,"twenty":-8.367512,"median":25.12612,"eighty":121.701215,"marketCap":239875570},{"date":"2020-11-27","current":34.617753,"twenty":-8.315121,"median":25.257533,"eighty":121.701215,"marketCap":233669834},{"date":"2020-12-04","current":36.279688,"twenty":-8.208904,"median":25.310098,"eighty":121.701215,"marketCap":244887896},{"date":"2020-12-11","current":38.613469,"twenty":-8.113951,"median":25.546641,"eighty":121.701215,"marketCap":260640918},{"date":"2020-12-18","current":37.764822,"twenty":-8.063239,"median":25.756902,"eighty":121.701215,"marketCap":254912546},{"date":"2020-12-24","current":38.507388,"twenty":-8.012526,"median":25.967162,"eighty":121.701215,"marketCap":259924872},{"date":"2020-12-31","current":39.709639,"twenty":-7.911102,"median":26.124857,"eighty":121.701215,"marketCap":268040065},{"date":"2021-01-08","current":153.084901,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":280451538},{"date":"2021-01-15","current":147.222074,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":269710840},{"date":"2021-01-22","current":151.26091,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":277109987},{"date":"2021-01-29","current":139.014118,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":254673864},{"date":"2021-02-05","current":147.743215,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":270665569},{"date":"2021-02-12","current":152.433475,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":279258127},{"date":"2021-02-19","current":149.95806,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":274723166},{"date":"2021-02-26","current":153.215186,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":280690220},{"date":"2021-03-05","current":158.817442,"twenty":-7.911102,"median":26.295694,"eighty":121.77667,"marketCap":290953553},{"date":"2021-03-12","current":177.70877,"twenty":-7.911102,"median":26.295694,"eighty":121.77667,"marketCap":325562466},{"date":"2021-03-19","current":185.786441,"twenty":-7.911102,"median":26.295694,"eighty":121.77667,"marketCap":340360760},{"date":"2021-03-26","current":173.018509,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":316969908},{"date":"2021-04-01","current":175.363639,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":321266187},{"date":"2021-04-09","current":179.79333,"twenty":-7.911102,"median":26.295694,"eighty":122.107885,"marketCap":329381380},{"date":"2021-04-16","current":20.783119,"twenty":-7.911102,"median":26.04601,"eighty":122.107885,"marketCap":393008787},{"date":"2021-04-23","current":20.113104,"twenty":-7.911102,"median":25.794975,"eighty":122.107885,"marketCap":380338796},{"date":"2021-04-30","current":19.304029,"twenty":-7.911102,"median":25.597864,"eighty":122.107885,"marketCap":365039183},{"date":"2021-05-07","current":18.419103,"twenty":-7.911102,"median":25.402087,"eighty":122.107885,"marketCap":348305233},{"date":"2021-05-14","current":17.48361,"twenty":-7.911102,"median":25.270674,"eighty":122.107885,"marketCap":330615056},{"date":"2021-05-21","current":17.812296,"twenty":-7.911102,"median":25.137943,"eighty":122.107885,"marketCap":336830523},{"date":"2021-05-28","current":17.875505,"twenty":-7.911102,"median":24.955284,"eighty":122.107885,"marketCap":338025806},{"date":"2021-06-04","current":18.419103,"twenty":-7.911102,"median":24.850154,"eighty":122.107885,"marketCap":348305233},{"date":"2021-06-11","current":17.534177,"twenty":-7.911102,"median":24.559757,"eighty":122.107885,"marketCap":331571282},{"date":"2021-06-18","current":16.737743,"twenty":-7.911102,"median":24.415245,"eighty":121.500658,"marketCap":316510726},{"date":"2021-06-25","current":17.761729,"twenty":-7.911102,"median":24.282533,"eighty":121.489617,"marketCap":335874298},{"date":"2021-07-02","current":17.546819,"twenty":-7.911102,"median":24.151134,"eighty":120.649975,"marketCap":331810338},{"date":"2021-07-09","current":18.078627,"twenty":-7.911102,"median":24.127383,"eighty":120.540135,"marketCap":342806934},{"date":"2021-07-16","current":17.37589,"twenty":-7.911102,"median":24.074818,"eighty":120.540135,"marketCap":329481632},{"date":"2021-07-23","current":19.191658,"twenty":-7.911102,"median":23.850633,"eighty":120.540135,"marketCap":363912224},{"date":"2021-07-30","current":19.494286,"twenty":-7.911102,"median":23.758099,"eighty":120.540135,"marketCap":369650656},{"date":"2021-08-06","current":19.292534,"twenty":-7.911102,"median":23.68058,"eighty":120.540135,"marketCap":365825034},{"date":"2021-08-13","current":18.989906,"twenty":-7.911102,"median":23.665565,"eighty":120.540135,"marketCap":360086602},{"date":"2021-08-20","current":18.271165,"twenty":-7.911102,"median":23.526764,"eighty":120.540135,"marketCap":346457827},{"date":"2021-08-27","current":20.250856,"twenty":-7.911102,"median":23.47032,"eighty":120.540135,"marketCap":383996735},{"date":"2021-09-03","current":18.800764,"twenty":-7.911102,"median":23.356575,"eighty":120.540135,"marketCap":356500083},{"date":"2021-09-10","current":17.300233,"twenty":-7.911102,"median":23.338907,"eighty":120.540135,"marketCap":328047024},{"date":"2021-09-17","current":16.984996,"twenty":-7.911102,"median":23.260059,"eighty":120.540135,"marketCap":322069491},{"date":"2021-09-24","current":17.754175,"twenty":-7.911102,"median":23.233777,"eighty":120.540135,"marketCap":336654672},{"date":"2021-10-01","current":17.262405,"twenty":-7.911102,"median":23.133495,"eighty":120.540135,"marketCap":327329720},{"date":"2021-10-08","current":17.64069,"twenty":-7.911102,"median":23.040961,"eighty":120.540135,"marketCap":334502760},{"date":"2021-10-15","current":19.242096,"twenty":-7.911102,"median":22.918386,"eighty":120.540135,"marketCap":364868629},{"date":"2021-10-22","current":19.279925,"twenty":-7.911102,"median":22.810865,"eighty":120.540135,"marketCap":365585933},{"date":"2021-10-29","current":19.784305,"twenty":-7.911102,"median":22.624558,"eighty":120.540135,"marketCap":375149986},{"date":"2021-11-05","current":20.023885,"twenty":-7.911102,"median":22.404789,"eighty":120.518054,"marketCap":379692912},{"date":"2021-11-12","current":18.952139,"twenty":-7.911102,"median":22.24239,"eighty":120.518054,"marketCap":381127520},{"date":"2021-11-19","current":18.614105,"twenty":-7.911102,"median":21.47743,"eighty":120.518054,"marketCap":374329642},{"date":"2021-11-26","current":17.864783,"twenty":-7.911102,"median":20.713589,"eighty":120.518054,"marketCap":359260781},{"date":"2021-12-03","current":16.948945,"twenty":-7.911102,"median":20.188301,"eighty":120.518054,"marketCap":340843284},{"date":"2021-12-10","current":17.317659,"twenty":-7.911102,"median":19.975387,"eighty":120.495973,"marketCap":348258121},{"date":"2021-12-17","current":15.873749,"twenty":-7.911102,"median":19.822133,"eighty":120.495973,"marketCap":329840624},{"date":"2021-12-23","current":16.575923,"twenty":-7.911102,"median":19.721208,"eighty":120.495973,"marketCap":344431108},{"date":"2021-12-31","current":16.806144,"twenty":-7.911102,"median":19.6456,"eighty":120.495973,"marketCap":349214874},{"date":"2022-01-07","current":16.115481,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":334863578},{"date":"2022-01-14","current":15.589529,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":323934827},{"date":"2022-01-21","current":14.114688,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":293289108},{"date":"2022-01-28","current":14.59862,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":303344734},{"date":"2022-02-04","current":14.137733,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":293767947},{"date":"2022-02-11","current":13.895767,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":288740134},{"date":"2022-02-18","current":13.711411,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":284909419},{"date":"2022-02-25","current":13.769022,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":286106517},{"date":"2022-03-04","current":13.815111,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":287064196},{"date":"2022-03-11","current":13.469445,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":279881605},{"date":"2022-03-18","current":56.675127,"twenty":-7.911102,"median":19.683429,"eighty":120.473892,"marketCap":290176652},{"date":"2022-03-25","current":56.113988,"twenty":-7.911102,"median":19.796914,"eighty":120.473892,"marketCap":287303616},{"date":"2022-04-01","current":56.488081,"twenty":-7.911102,"median":19.954783,"eighty":120.473892,"marketCap":289218973},{"date":"2022-04-08","current":56.207511,"twenty":-7.911102,"median":20.119425,"eighty":120.473892,"marketCap":287782455},{"date":"2022-04-14","current":54.290283,"twenty":-7.911102,"median":20.570245,"eighty":120.473892,"marketCap":277966248},{"date":"2022-04-22","current":55.96561,"twenty":-7.911102,"median":21.282815,"eighty":120.473892,"marketCap":286543923},{"date":"2022-04-29","current":48.899718,"twenty":-7.911102,"median":22.161887,"eighty":120.473892,"marketCap":250366554},{"date":"2022-05-06","current":47.87025,"twenty":-7.911102,"median":22.383308,"eighty":120.473892,"marketCap":245095680},{"date":"2022-05-13","current":46.840782,"twenty":-7.860442,"median":22.601425,"eighty":120.473892,"marketCap":239824805},{"date":"2022-05-20","current":47.823456,"twenty":-7.820796,"median":22.787112,"eighty":120.473892,"marketCap":244856094},{"date":"2022-05-27","current":51.754151,"twenty":-7.761146,"median":22.898706,"eighty":120.473892,"marketCap":264981253},{"date":"2022-06-03","current":52.877207,"twenty":-7.708881,"median":22.985064,"eighty":120.473892,"marketCap":270731298},{"date":"2022-06-10","current":50.818271,"twenty":-7.658362,"median":23.128646,"eighty":120.473892,"marketCap":260189548},{"date":"2022-06-17","current":46.372842,"twenty":-7.611893,"median":23.226029,"eighty":120.473892,"marketCap":237428953},{"date":"2022-06-24","current":47.729868,"twenty":-7.580017,"median":23.249162,"eighty":120.495973,"marketCap":244376924},{"date":"2022-07-01","current":49.508039,"twenty":-7.562142,"median":23.318563,"eighty":120.495973,"marketCap":253481162},{"date":"2022-07-08","current":49.835597,"twenty":-7.512391,"median":23.341696,"eighty":120.495973,"marketCap":255158259},{"date":"2022-07-15","current":42.186237,"twenty":-7.512391,"median":23.444037,"eighty":120.495973,"marketCap":247970702},{"date":"2022-07-22","current":43.00034,"twenty":-7.512391,"median":23.503631,"eighty":120.495973,"marketCap":252755998},{"date":"2022-07-29","current":43.081935,"twenty":-7.512391,"median":23.601732,"eighty":120.495973,"marketCap":253235611},{"date":"2022-08-05","current":43.204326,"twenty":-7.512391,"median":23.68058,"eighty":120.495973,"marketCap":253955030},{"date":"2022-08-12","current":45.815353,"twenty":-7.512391,"median":23.733145,"eighty":120.495973,"marketCap":269302643},{"date":"2022-08-19","current":46.508907,"twenty":-7.512391,"median":23.811993,"eighty":120.495973,"marketCap":273379353},{"date":"2022-08-26","current":43.571502,"twenty":-7.512391,"median":24.012567,"eighty":120.495973,"marketCap":256113288},{"date":"2022-09-02","current":39.450976,"twenty":-7.512391,"median":24.123937,"eighty":120.495973,"marketCap":231892837},{"date":"2022-09-09","current":39.818152,"twenty":-7.512391,"median":24.127383,"eighty":120.495973,"marketCap":234051095},{"date":"2022-09-16","current":39.165395,"twenty":-7.512391,"median":24.243902,"eighty":120.495973,"marketCap":230214192},{"date":"2022-09-23","current":36.187193,"twenty":-7.432789,"median":24.363926,"eighty":120.495973,"marketCap":212708321},{"date":"2022-09-30","current":34.065734,"twenty":-7.412889,"median":24.545331,"eighty":120.495973,"marketCap":200238385},{"date":"2022-10-07","current":32.47464,"twenty":-7.313387,"median":24.624171,"eighty":120.495973,"marketCap":190885934},{"date":"2022-10-14","current":31.862681,"twenty":-7.203935,"median":24.942142,"eighty":120.495973,"marketCap":187288837},{"date":"2022-10-21","current":33.698559,"twenty":-7.034782,"median":25.12612,"eighty":120.495973,"marketCap":198080127},{"date":"2022-10-28","current":34.677693,"twenty":-6.965131,"median":25.257533,"eighty":120.495973,"marketCap":203835482},{"date":"2022-11-04","current":34.636896,"twenty":-6.885529,"median":25.336381,"eighty":120.495973,"marketCap":203595676},{"date":"2022-11-11","current":34.759288,"twenty":13.36805,"median":25.572924,"eighty":120.495973,"marketCap":204315095},{"date":"2022-11-18","current":25.703162,"twenty":13.660714,"median":25.651771,"eighty":120.495973,"marketCap":247238719},{"date":"2022-11-25","current":26.322814,"twenty":13.711411,"median":25.756902,"eighty":120.495973,"marketCap":253199151},{"date":"2022-12-02","current":25.628804,"twenty":13.796675,"median":25.809467,"eighty":120.495973,"marketCap":246523467},{"date":"2022-12-09","current":26.025381,"twenty":14.045555,"median":25.967162,"eighty":120.495973,"marketCap":250338144},{"date":"2022-12-16","current":25.975809,"twenty":14.193039,"median":26.025381,"eighty":120.495973,"marketCap":249861309},{"date":"2022-12-23","current":24.637361,"twenty":14.289825,"median":26.025381,"eighty":120.495973,"marketCap":236986776},{"date":"2022-12-30","current":25.975809,"twenty":14.570967,"median":26.025381,"eighty":120.495973,"marketCap":249861309},{"date":"2023-01-06","current":26.124526,"twenty":15.156295,"median":26.050167,"eighty":120.495973,"marketCap":251291813},{"date":"2023-01-13","current":28.388505,"twenty":15.803866,"median":26.124857,"eighty":120.495973,"marketCap":234602603},{"date":"2023-01-20","current":25.803639,"twenty":16.115481,"median":26.273242,"eighty":120.495973,"marketCap":213241274},{"date":"2023-01-27","current":26.790505,"twenty":16.396351,"median":26.308835,"eighty":120.495973,"marketCap":221396733},{"date":"2023-02-03","current":27.71932,"twenty":16.571319,"median":26.446745,"eighty":120.495973,"marketCap":229072459},{"date":"2023-02-10","current":25.774614,"twenty":16.752913,"median":26.446745,"eighty":120.495973,"marketCap":213001407},{"date":"2023-02-17","current":25.716563,"twenty":16.942473,"median":26.46653,"eighty":120.495973,"marketCap":212521674},{"date":"2023-02-24","current":26.297072,"twenty":16.980091,"median":26.471225,"eighty":120.495973,"marketCap":217319003},{"date":"2023-03-03","current":26.326098,"twenty":17.018531,"median":26.471225,"eighty":120.495973,"marketCap":217558870},{"date":"2023-03-10","current":25.687537,"twenty":17.072667,"median":26.471225,"eighty":120.495973,"marketCap":212281808},{"date":"2023-03-17","current":25.136053,"twenty":17.266181,"median":26.471225,"eighty":120.495973,"marketCap":207724345},{"date":"2023-03-24","current":26.732454,"twenty":17.315733,"median":26.50025,"eighty":120.495973,"marketCap":220917000},{"date":"2023-03-31","current":27.429065,"twenty":17.374679,"median":26.663828,"eighty":120.473892,"marketCap":226673795},{"date":"2023-04-06","current":26.761479,"twenty":17.426003,"median":26.735109,"eighty":120.473892,"marketCap":221156866},{"date":"2023-04-14","current":27.690294,"twenty":17.52216,"median":26.887051,"eighty":120.495973,"marketCap":228832593},{"date":"2023-04-21","current":34.089555,"twenty":17.570369,"median":26.993683,"eighty":120.495973,"marketCap":230445395},{"date":"2023-04-28","current":34.516565,"twenty":17.653827,"median":27.196861,"eighty":120.495973,"marketCap":233331977},{"date":"2023-05-05","current":34.231892,"twenty":17.705505,"median":27.429065,"eighty":120.495973,"marketCap":231407589},{"date":"2023-05-12","current":34.089555,"twenty":17.754175,"median":27.924087,"eighty":120.518054,"marketCap":230445395},{"date":"2023-05-19","current":35.904344,"twenty":17.787498,"median":29.075819,"eighty":120.518054,"marketCap":242713365},{"date":"2023-05-26","current":34.943574,"twenty":17.88027,"median":29.66333,"eighty":120.540135,"marketCap":236218558},{"date":"2023-06-02","current":34.409812,"twenty":17.981697,"median":29.85517,"eighty":120.540135,"marketCap":232610331},{"date":"2023-06-09","current":36.758362,"twenty":18.067831,"median":30.190891,"eighty":120.540135,"marketCap":248486528},{"date":"2023-06-16","current":36.82953,"twenty":18.25804,"median":30.574572,"eighty":120.540135,"marketCap":248967625},{"date":"2023-06-23","current":38.430814,"twenty":18.419103,"median":31.186063,"eighty":120.562216,"marketCap":259792304},{"date":"2023-06-30","current":39.00016,"twenty":18.611043,"median":31.797555,"eighty":120.65054,"marketCap":263641079},{"date":"2023-07-06","current":39.996514,"twenty":18.679401,"median":32.013375,"eighty":120.65054,"marketCap":270376435},{"date":"2023-07-14","current":39.427169,"twenty":18.866333,"median":32.157255,"eighty":120.915512,"marketCap":266527660},{"date":"2023-07-21","current":32.723772,"twenty":18.952127,"median":32.307131,"eighty":121.003836,"marketCap":301647731},{"date":"2023-07-24","current":32.697677,"twenty":18.967167,"median":32.349096,"eighty":121.003836,"marketCap":301407182},{"date":"2023-08-04","current":32.541103,"twenty":19.078173,"median":32.445016,"eighty":121.268807,"marketCap":299963892},{"date":"2023-08-09","current":31.679952,"twenty":19.143742,"median":32.459828,"eighty":121.357131,"marketCap":292025794},{"date":"2023-08-18","current":30.844895,"twenty":19.191658,"median":32.507872,"eighty":121.456496,"marketCap":284328244},{"date":"2023-08-25","current":29.644502,"twenty":19.274881,"median":32.507872,"eighty":121.456496,"marketCap":273263016},{"date":"2023-09-01","current":28.678968,"twenty":19.325319,"median":32.507872,"eighty":121.456496,"marketCap":264362724},{"date":"2023-09-08","current":28.209248,"twenty":19.423673,"median":32.507872,"eighty":121.456496,"marketCap":260032852},{"date":"2023-09-14","current":27.008855,"twenty":19.514461,"median":32.507872,"eighty":121.456496,"marketCap":248967625},{"date":"2023-09-22","current":24.869023,"twenty":19.68595,"median":32.541103,"eighty":121.467536,"marketCap":229242653},{"date":"2023-09-29","current":25.11693,"twenty":19.799436,"median":32.541103,"eighty":121.467536,"marketCap":231527863},{"date":"2023-10-03","current":24.816832,"twenty":19.857614,"median":32.60097,"eighty":121.478577,"marketCap":228761556},{"date":"2023-10-19","current":24.608068,"twenty":20.2941,"median":32.964207,"eighty":121.754589,"marketCap":226837169},{"date":"2023-10-27","current":24.94731,"twenty":20.85345,"median":33.290586,"eighty":121.909156,"marketCap":229964299},{"date":"2023-11-03","current":25.182169,"twenty":21.701951,"median":33.290586,"eighty":121.909156,"marketCap":232129234},{"date":"2023-11-10","current":25.390933,"twenty":22.24017,"median":32.996557,"eighty":121.732508,"marketCap":234053622},{"date":"2023-11-17","current":51.05209,"twenty":22.24017,"median":32.723772,"eighty":120.827188,"marketCap":239893771},{"date":"2023-11-24","current":51.462147,"twenty":22.24017,"median":32.723772,"eighty":120.341406,"marketCap":241820628},{"date":"2023-12-01","current":51.257119,"twenty":22.24017,"median":32.723772,"eighty":120.231001,"marketCap":240857200},{"date":"2023-12-08","current":52.025975,"twenty":22.24461,"median":32.762395,"eighty":120.010191,"marketCap":244470058},{"date":"2023-12-15","current":55.767745,"twenty":22.24461,"median":32.762395,"eighty":119.678976,"marketCap":262052633},{"date":"2023-12-22","current":52.564175,"twenty":22.24461,"median":32.762395,"eighty":119.237356,"marketCap":246999058},{"date":"2023-12-29","current":54.332546,"twenty":22.24017,"median":32.723772,"eighty":118.751574,"marketCap":255308632},{"date":"2024-01-05","current":51.359633,"twenty":22.235729,"median":32.710724,"eighty":118.420359,"marketCap":241338914},{"date":"2024-01-12","current":51.000833,"twenty":22.235729,"median":32.710724,"eighty":117.669606,"marketCap":239652914},{"date":"2024-01-19","current":36.713494,"twenty":22.231288,"median":32.697677,"eighty":116.256422,"marketCap":242492628},{"date":"2024-01-26","current":38.2812,"twenty":22.235729,"median":32.710724,"eighty":115.792722,"marketCap":252847329},{"date":"2024-02-02","current":36.567661,"twenty":22.235729,"median":32.710724,"eighty":115.351102,"marketCap":241529400},{"date":"2024-02-09","current":35.838495,"twenty":22.235729,"median":32.710724,"eighty":113.407974,"marketCap":236713261},{"date":"2024-02-16","current":37.734326,"twenty":22.235729,"median":32.710724,"eighty":112.149358,"marketCap":249235224},{"date":"2024-02-23","current":36.713494,"twenty":22.235729,"median":32.710724,"eighty":110.934903,"marketCap":242492628},{"date":"2024-03-01","current":36.348911,"twenty":22.24017,"median":32.723772,"eighty":63.271513,"marketCap":240084559},{"date":"2024-03-08","current":36.203078,"twenty":22.24017,"median":32.723772,"eighty":62.80599,"marketCap":239121331},{"date":"2024-03-15","current":33.869748,"twenty":22.24017,"median":32.723772,"eighty":62.677228,"marketCap":223709684},{"date":"2024-03-22","current":34.89058,"twenty":22.24017,"median":32.723772,"eighty":62.310753,"marketCap":230452279},{"date":"2024-03-28","current":34.781205,"twenty":22.24017,"median":32.723772,"eighty":61.449041,"marketCap":229729858},{"date":"2024-04-05","current":34.525997,"twenty":22.235729,"median":32.710724,"eighty":60.785423,"marketCap":228044210},{"date":"2024-04-12","current":35.687013,"twenty":22.235729,"median":32.710724,"eighty":59.547329,"marketCap":233178945},{"date":"2024-04-19","current":34.24921,"twenty":22.235729,"median":32.710724,"eighty":57.465806,"marketCap":223784338},{"date":"2024-04-26","current":34.986545,"twenty":22.24017,"median":32.723772,"eighty":56.706445,"marketCap":228602085},{"date":"2024-05-03","current":36.055681,"twenty":22.24017,"median":32.723772,"eighty":56.444897,"marketCap":235587818},{"date":"2024-05-10","current":36.682416,"twenty":22.24017,"median":32.723772,"eighty":56.230829,"marketCap":239682903},{"date":"2024-05-17","current":34.24921,"twenty":22.24017,"median":32.723772,"eighty":56.054637,"marketCap":223784338},{"date":"2024-05-24","current":33.585609,"twenty":22.24017,"median":32.723772,"eighty":55.309687,"marketCap":219448366},{"date":"2024-05-31","current":33.917409,"twenty":22.24017,"median":32.723772,"eighty":54.391359,"marketCap":221616352},{"date":"2024-06-07","current":33.917409,"twenty":22.24017,"median":32.723772,"eighty":54.189566,"marketCap":221616352},{"date":"2024-06-14","current":35.428946,"twenty":22.235729,"median":32.710724,"eighty":53.317095,"marketCap":231492733},{"date":"2024-06-21","current":33.475008,"twenty":22.231288,"median":32.697677,"eighty":52.934195,"marketCap":218725704},{"date":"2024-06-28","current":34.728478,"twenty":22.148007,"median":32.663515,"eighty":52.790347,"marketCap":226915874},{"date":"2024-07-05","current":33.917409,"twenty":22.148007,"median":32.663515,"eighty":52.409144,"marketCap":221616352},{"date":"2024-07-12","current":39.702081,"twenty":22.148007,"median":32.663515,"eighty":51.851701,"marketCap":240753420},{"date":"2024-07-15","current":41.051952,"twenty":22.148007,"median":32.663515,"eighty":51.812946,"marketCap":248939036},{"date":"2024-08-02","current":42.084206,"twenty":21.893792,"median":32.373076,"eighty":51.462147,"marketCap":255198625},{"date":"2024-08-09","current":38.987444,"twenty":21.893792,"median":32.373076,"eighty":51.175107,"marketCap":236419858},{"date":"2024-08-16","current":39.10655,"twenty":21.893792,"median":32.373076,"eighty":50.854783,"marketCap":237142118},{"date":"2024-08-23","current":39.781485,"twenty":21.893792,"median":32.373076,"eighty":49.901109,"marketCap":241234926},{"date":"2024-08-30","current":41.885696,"twenty":21.893792,"median":32.373076,"eighty":49.377017,"marketCap":253994858},{"date":"2024-09-06","current":39.424167,"twenty":21.893792,"median":32.373076,"eighty":49.002665,"marketCap":239068146},{"date":"2024-09-13","current":40.0594,"twenty":21.893792,"median":32.373076,"eighty":48.534725,"marketCap":242920200},{"date":"2024-09-20","current":44.605288,"twenty":21.893792,"median":32.373076,"eighty":47.832815,"marketCap":270486467},{"date":"2024-09-27","current":42.282716,"twenty":21.893792,"median":32.373076,"eighty":47.158981,"marketCap":256402392},{"date":"2024-10-04","current":41.885696,"twenty":21.893792,"median":32.373076,"eighty":46.840782,"marketCap":253994858},{"date":"2024-10-11","current":42.004802,"twenty":21.893792,"median":32.373076,"eighty":46.590501,"marketCap":254717118},{"date":"2024-10-18","current":43.434077,"twenty":21.893792,"median":32.373076,"eighty":46.101437,"marketCap":263384241},{"date":"2024-10-25","current":42.084206,"twenty":21.893792,"median":32.373076,"eighty":45.455293,"marketCap":255198625},{"date":"2024-10-31","current":42.044504,"twenty":21.893792,"median":32.373076,"eighty":44.333102,"marketCap":254957871},{"date":"2024-11-08","current":48.198326,"twenty":21.797871,"median":32.373076,"eighty":43.930589,"marketCap":292274651},{"date":"2024-11-15","current":27.031184,"twenty":21.797871,"median":32.307131,"eighty":43.726532,"marketCap":313913145},{"date":"2024-11-22","current":28.606622,"twenty":21.797871,"median":32.053312,"eighty":43.44009,"marketCap":332208697},{"date":"2024-11-29","current":30.1406,"twenty":21.797871,"median":31.930239,"eighty":43.378259,"marketCap":350022786},{"date":"2024-12-06","current":28.544433,"twenty":21.797871,"median":31.679952,"eighty":43.159109,"marketCap":331486504},{"date":"2024-12-13","current":28.566987,"twenty":21.797871,"median":31.328274,"eighty":43.015026,"marketCap":331748415},{"date":"2024-12-20","current":25.208603,"twenty":21.797871,"median":31.040869,"eighty":42.663856,"marketCap":292747512},{"date":"2024-12-27","current":26.867064,"twenty":21.797871,"median":30.646512,"eighty":42.560631,"marketCap":312007217},{"date":"2025-01-03","current":25.789065,"twenty":21.797871,"median":30.29898,"eighty":42.372625,"marketCap":299488409},{"date":"2025-01-10","current":21.38777,"twenty":21.470894,"median":30.190891,"eighty":42.322418,"marketCap":288414079},{"date":"2025-01-17","current":20.693465,"twenty":20.906785,"median":30.190891,"eighty":42.322418,"marketCap":279051375},{"date":"2025-01-24","current":20.086409,"twenty":20.67204,"median":30.140316,"eighty":42.322418,"marketCap":270865226},{"date":"2025-01-31","current":21.050557,"twenty":20.559404,"median":29.66333,"eighty":42.322418,"marketCap":283866757},{"date":"2025-02-07","current":21.032702,"twenty":20.559404,"median":29.357451,"eighty":42.322418,"marketCap":283625988},{"date":"2025-02-14","current":20.854156,"twenty":20.516008,"median":29.126717,"eighty":42.322418,"marketCap":281218297},{"date":"2025-02-21","current":20.67561,"twenty":20.516008,"median":28.919948,"eighty":42.322418,"marketCap":278810606},{"date":"2025-02-28","current":20.318519,"twenty":20.471928,"median":28.566987,"eighty":42.322418,"marketCap":273995224},{"date":"2025-03-07","current":19.62219,"twenty":20.372083,"median":28.342197,"eighty":42.322418,"marketCap":264605229},{"date":"2025-03-14","current":19.032988,"twenty":20.128591,"median":28.201541,"eighty":42.322418,"marketCap":256659849},{"date":"2025-03-21","current":18.979425,"twenty":20.086514,"median":28.201541,"eighty":42.322418,"marketCap":255937542},{"date":"2025-03-28","current":19.068698,"twenty":19.973835,"median":28.201541,"eighty":42.322418,"marketCap":257141388},{"date":"2025-04-04","current":18.425933,"twenty":19.839873,"median":28.201541,"eighty":42.322418,"marketCap":248473700},{"date":"2025-04-11","current":17.476381,"twenty":19.706106,"median":28.193833,"eighty":42.322418,"marketCap":247745178},{"date":"2025-04-17","current":16.983849,"twenty":19.6456,"median":28.193833,"eighty":42.322418,"marketCap":240763050},{"date":"2025-04-25","current":17.391462,"twenty":19.522027,"median":28.201541,"eighty":42.322418,"marketCap":246541363}],"updateTime":1745739981812}}}