US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paylocity

194.28

+0.56000.29%

Post-market: 194.280.00000.00%16:20 EDT

Volume:314.24K

Turnover:60.96M

Market Cap:10.73B

PE:48.46

High:196.30

Open:195.72

Low:192.00

Close:193.72

Loading ...

Overview Company News Filings

Paylocity’s Strong Financial Performance and Strategic Initiatives Justify Buy Rating and Increased Price Target

Paylocity (PCTY) Q3 Earnings and Revenues Surpass Estimates

Paylocity Fiscal Q3 Earnings, Revenue Rise; Issues Outlook

MT Newswires Live

BRIEF-Paylocity Q3 Net Income USD 91.5 Million

Paylocity Announces Third Quarter Fiscal Year 2025 Financial Results

THOMSON REUTERS

Paylocity Q3 Adjusted Ebitda USD 197.1 Million

THOMSON REUTERS

Paylocity: Outlook Q4 Total Revenue to Be in the Range of $385.5 Million to $390.5 Million

THOMSON REUTERS

Paylocity: Outlook FY25 Total Revenue $1.580 Billion to $1.585 Billion

THOMSON REUTERS

Paylocity Outlook FY Adjusted Ebitda USD 571-575 Million

THOMSON REUTERS

Paylocity: Q3 Revenue $454.5 Million

THOMSON REUTERS

Paylocity: Q3 EPS $1.61

THOMSON REUTERS

Paylocity Holding (NASDAQ:PCTY) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Should You be Bullish on Paylocity Holding Corp.’s (PCTY) Robust Growth Trajectory?

Earnings To Watch: Paylocity (PCTY) Reports Q1 Results Tomorrow

Paylocity Holding Price Target Maintained With a $270.00/Share by JMP Securities

Paylocity Holding Is Maintained at Buy by Citigroup

Barclays Reaffirms Their Hold Rating on Paylocity (PCTY)

Paylocity Holding Is Maintained at Overweight by Keybanc

Barclays Sticks to Its Hold Rating for Paylocity (PCTY)

Paylocity Holding Corporation (PCTY): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCTY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTY\",,,,,undefined,":{"symbol":"PCTY","market":"US","secType":"STK","nameCN":"Paylocity","latestPrice":194.28,"timestamp":1749240000000,"preClose":193.72,"halted":0,"volume":314238,"hourTrading":{"tag":"盘后","latestPrice":194.28,"preClose":194.28,"latestTime":"16:20 EDT","volume":8250,"amount":1602808.16,"timestamp":1749241200383},"delay":0,"floatShares":44530829,"shares":55230112,"eps":4.009151,"marketStatus":"Market Closed","change":0.56,"latestTime":"06-06 16:00:00 EDT","open":195.72,"high":196.3,"low":192,"amount":60960648.19605,"amplitude":0.022197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.009151,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1395201600000,"exchange":"NASDAQ","adjPreClose":193.72,"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":193.72,"latestTime":"09:28 EDT","volume":9,"amount":1750.9000500000002,"timestamp":1749216480012},"postHourTrading":{"tag":"盘后","latestPrice":194.28,"preClose":194.28,"latestTime":"16:20 EDT","volume":8250,"amount":1602808.16,"timestamp":1749241200383},"volumeRatio":0.5742808834749172,"impliedVol":0.3537,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTY\",,,,,undefined,":{"symbol":"PCTY","floatShares":44530829,"roa":"3.68%","roe":"19.70%","lyrEps":3.678194,"volumeRatio":0.5742808834749172,"shares":55230112,"dividePrice":0,"high":196.3,"amplitude":0.022197,"preClose":193.72,"low":192,"week52Low":129.94,"pbRate":"8.88","psRate":"6.91","week52High":223.8,"institutionHeld":0,"latestPrice":194.28,"eps":4.009151,"divideRate":0,"volume":314238,"delay":0,"ttmEps":4.009151,"open":195.72,"prevYearClose":199.47,"prevWeekClose":190.9,"prevMonthClose":190.9,"prevQuarterClose":187.34,"fiveDayClose":190.9,"twentyDayClose":193.54,"sixtyDayClose":186.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCTY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532852910","title":"Paylocity’s Strong Financial Performance and Strategic Initiatives Justify Buy Rating and Increased Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852910?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:25","pubTimestamp":1746152713,"startTime":"0","endTime":"0","summary":"Jared Levine, an analyst from TD Cowen, reiterated the Buy rating on Paylocity (PCTY – Research Report). The associated price target was raised to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/paylocitys-strong-financial-performance-and-strategic-initiatives-justify-buy-rating-and-increased-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/paylocitys-strong-financial-performance-and-strategic-initiatives-justify-buy-rating-and-increased-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCTY"],"gpt_icon":0},{"id":"2532832507","title":"Paylocity (PCTY) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832507?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:35","pubTimestamp":1746135313,"startTime":"0","endTime":"0","summary":"Paylocity  came out with quarterly earnings of $2.43 per share, beating the Zacks Consensus Estimate of $2.09 per share. This compares to earnings of $2.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.27%. A quarter ago, it was expected that this provider of cloud-based payroll and human-resources software services would post earnings of $1.39 per share when it actually produced earnings of $1.52, delivering a surprise of 9.35%.Paylocity , which belongs to the Zacks Internet - Software industry, posted revenues of $454.55 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.83%. This compares to year-ago revenues of $401.28 million. The company has topped consensus revenue estimates four times over the last four quarters.Paylocity shares have lost about 3.7% since the beginning of the year versus the S&P 500's decline of -5.3%.While Paylocity has outperformed the ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paylocity-pcty-q3-earnings-revenues-213513101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCTY"],"gpt_icon":0},{"id":"2532833041","title":"Paylocity Fiscal Q3 Earnings, Revenue Rise; Issues Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833041?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:52","pubTimestamp":1746132737,"startTime":"0","endTime":"0","summary":"Paylocity Holding  reported fiscal Q3 non-GAAP net income late Thursday of $2.43 per diluted share, up from $2.21 a year earlier.Analysts polled by FactSet expected $2.12.Revenue for the quarter ended March 31 was $454.55 million, up from $401.28 million a year earlier. Analysts polled by FactSet expected $442 million.For fiscal Q4, the company expects revenue of $385.5 million to $390.5 million. Analysts expected $382.1 million.For fiscal 2025, it raised its revenue guidance to $1.58 billion to $1.59 billion from $1.56 billion to $1.57 billion previously. Analysts expected $1.56 billion.Shares were up more than 1% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCTY"],"gpt_icon":0},{"id":"2532887449","title":"BRIEF-Paylocity Q3 Net Income USD 91.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887449?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129947,"startTime":"0","endTime":"0","summary":"BRIEF-Paylocity Q3 Net Income USD 91.5 Million\n\n\nMay 01 (Reuters) - Paylocity Q3 operating income USD 127 million.\n\nQ3 adjusted operating income USD 172.7 million\nQ3 adjusted EBITDA USD 197.1 million\noutlook Q4 adjusted EBITDA USD 118.7-122.7 million\noutlook FY adjusted EBITDA USD 571-575 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXDCB45E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","SG9999000418.SGD","BK4023","PCTY"],"gpt_icon":0},{"id":"2532887135","title":"Paylocity Announces Third Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887135?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA1LHN4W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000418.SGD","PCTY","BK4023","BK4130"],"gpt_icon":0},{"id":"2532887927","title":"Paylocity Q3 Adjusted Ebitda USD 197.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887927?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXDCB45E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","BK4023","PCTY","SG9999000418.SGD"],"gpt_icon":0},{"id":"2532880972","title":"Paylocity: Outlook Q4 Total Revenue to Be in the Range of $385.5 Million to $390.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880972?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXDCB45E:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000418.SGD","BK4130","PCTY","BK4023"],"gpt_icon":0},{"id":"2532880576","title":"Paylocity: Outlook FY25 Total Revenue $1.580 Billion to $1.585 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880576?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXDCB45E:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCTY","SG9999000418.SGD","BK4023","BK4130"],"gpt_icon":0},{"id":"2532876958","title":"Paylocity Outlook FY Adjusted Ebitda USD 571-575 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876958?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXDCB45E:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","BK4023","PCTY","SG9999000418.SGD"],"gpt_icon":0},{"id":"2532788035","title":"Paylocity: Q3 Revenue $454.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532788035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532788035?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXDCB45E:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000418.SGD","BK4023","BK4130","PCTY"],"gpt_icon":0},{"id":"2532588053","title":"Paylocity: Q3 EPS $1.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2532588053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532588053?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXDCB45E:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000418.SGD","BK4130","PCTY","BK4023"],"gpt_icon":0},{"id":"2532076669","title":"Paylocity Holding (NASDAQ:PCTY) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076669?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:48","pubTimestamp":1746096533,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in Paylocity Holding's  returns on capital, so let's have a look.  We check all companies for important risks. See what we found for Paylocity Holding in our. A company that is growing its returns on capital and can consistently reinvest in itself is a highly sought after trait, and that's what Paylocity Holding has. And with a respectable 58% awarded to those who held the stock over the last five years, you could argue that these developments are starting to get the attention they deserve. With that being said, we still think the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paylocity-holding-nasdaq-pcty-experiencing-104853240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","SQQQ","BK4130","BK4112","NQmain","NVIW.SI","SG9999000418.SGD","NDAQ","IE00B3QW5Z07.USD","BK4023","EBIT","QLD","LU2095319765.USD","IE00BGHQF748.EUR","BK4588","BK4585","IE00B64PRP62.GBP","QID","USAW.SI","TQQQ","LU2210149790.SGD",".IXIC","PSQ","USJW.SI","IE00BKPKM429.USD","MNQmain","TSYW.SI","PCTY"],"gpt_icon":1},{"id":"2531039474","title":"Should You be Bullish on Paylocity Holding Corp.’s (PCTY) Robust Growth Trajectory?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039474","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039474?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:47","pubTimestamp":1746013675,"startTime":"0","endTime":"0","summary":"In its first-quarter 2025 investor letter, Conestoga Capital Advisors highlighted stocks such as Paylocity Holding Corporation . Headquartered in Schaumburg, Illinois, Paylocity Holding Corporation  is a software company that provides cloud-based human capital management and payroll software solutions. Paylocity Holding Corporation's one-month return  was 1.32%, and its shares gained 28.87% of their value over the last 52 weeks. On April 29, 2025, Paylocity Holding Corporation  stock closed at $192.33 per share with a market capitalization of $10.749 billion.Paylocity Holding Corporation  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 39 hedge fund portfolios held Paylocity Holding Corporation  at the end of the fourth quarter compared to 39 in the third quarter. Paylocity","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-paylocity-holding-corp-pcty-114755844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCTY","USAW.SI","MNQmain","TSYW.SI","SQQQ","TQQQ","HCM","BK4588","QID","USJW.SI","NVIW.SI","BK4023","SG9999000418.SGD",".IXIC","QLD","BK4130","BK4531","NQmain","BK4007","PSQ","BK4585"],"gpt_icon":1},{"id":"2531085148","title":"Earnings To Watch: Paylocity (PCTY) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085148","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085148?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:15","pubTimestamp":1745997337,"startTime":"0","endTime":"0","summary":"Payroll and human resources software provider, Paylocity  will be announcing earnings results tomorrow after market close. Here’s what to expect.Paylocity beat analysts’ revenue expectations by 2.7% last quarter, reporting revenues of $377 million, up 15.5% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates.This quarter, analysts are expecting Paylocity’s revenue to grow 10.1% year on year to $441.9 million, slowing from the 18.1% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.12 per share.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-paylocity-pcty-reports-071537922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCTY"],"gpt_icon":0},{"id":"2531661557","title":"Paylocity Holding Price Target Maintained With a $270.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531661557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531661557?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:42","pubTimestamp":1745944920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 12:42 ET (16:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","PCTY"],"gpt_icon":0},{"id":"2531763134","title":"Paylocity Holding Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763134?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:13","pubTimestamp":1745943180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 12:13 ET (16:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCTY"],"gpt_icon":0},{"id":"2530722279","title":"Barclays Reaffirms Their Hold Rating on Paylocity (PCTY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530722279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530722279?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:39","pubTimestamp":1745570396,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Hold rating on Paylocity (PCTY – Research Report) today and set a price target of $204.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-paylocity-pcty-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-paylocity-pcty-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCTY"],"gpt_icon":0},{"id":"2529581323","title":"Paylocity Holding Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581323?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:58","pubTimestamp":1745330280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:58 ET (13:58 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCTY"],"gpt_icon":0},{"id":"2529829818","title":"Barclays Sticks to Its Hold Rating for Paylocity (PCTY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529829818?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:09","pubTimestamp":1745222981,"startTime":"0","endTime":"0","summary":"In a report released today, Raimo Lenschow from Barclays maintained a Hold rating on Paylocity (PCTY – Research Report), with a price target of $20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-paylocity-pcty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-paylocity-pcty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCTY"],"gpt_icon":0},{"id":"2528291095","title":"Paylocity Holding Corporation (PCTY): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2528291095","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528291095?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:46","pubTimestamp":1744980405,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Paylocity Holding Corporation  on Substack by Francesco Ferrari. In this article, we will summarize the bulls’ thesis on PCTY. Paylocity Holding Corporation 's share was trading at $183.98 as of April 17th. PCTY’s trailing and forward P/E were 47.30 and 23.98 respectively, according to Yahoo Finance.A close-up of a laptop screen displaying cloud platform application software.Paylocity Holding Corporation  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 39 hedge fund portfolios held PCTY at the end of the fourth quarter which was 39 in the previous quarter. While we acknowledge the risk and potential of PCTY as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than PCTY but that trades at less than 5 times its earnings, check out our report about t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paylocity-holding-corporation-pcty-bull-124645348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROIC","BK4080","BK4130","BK4159","PCTY","BK4231","CAGR","SG9999000418.SGD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"PCTY","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.77},{"market":"US","date":"2025-02-06","symbol":"PCTY","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2024-10-30","symbol":"PCTY","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-08-01","symbol":"PCTY","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-05-02","symbol":"PCTY","fiscalQuarterEnding":"2024/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.45,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCTY","date":"2025-06-05","current":47.290814,"percent":0.098847,"low":38.116919,"twenty":52.794484,"median":113.271122,"eighty":154.471008,"high":237.542424,"avg":108.891172,"sd":48.636109,"marketCap":10751093601},"quantilePoints":[{"date":"2020-06-12","current":98.572695,"twenty":-794.423716,"median":-88.868799,"eighty":107.707443,"marketCap":6875051186},{"date":"2020-06-19","current":109.456795,"twenty":-790.185065,"median":-82.971431,"eighty":107.800642,"marketCap":7634173658},{"date":"2020-06-26","current":110.026402,"twenty":-788.927838,"median":-76.635541,"eighty":108.164465,"marketCap":7673901425},{"date":"2020-07-02","current":117.762272,"twenty":-784.868791,"median":60.246635,"eighty":108.437745,"marketCap":8213447454},{"date":"2020-07-10","current":111.257983,"twenty":-285.722449,"median":65.090393,"eighty":109.004549,"marketCap":7759799300},{"date":"2020-07-17","current":105.715867,"twenty":-280.562452,"median":66.401899,"eighty":109.004549,"marketCap":7373258862},{"date":"2020-07-24","current":101.574675,"twenty":-276.900974,"median":67.245011,"eighty":109.004549,"marketCap":7084427257},{"date":"2020-07-31","current":102.52915,"twenty":-272.886073,"median":67.977911,"eighty":109.004549,"marketCap":7150998110},{"date":"2020-08-07","current":110.612422,"twenty":-270.595883,"median":68.506922,"eighty":109.32043,"marketCap":7129523641},{"date":"2020-08-14","current":109.906241,"twenty":-266.269968,"median":68.914701,"eighty":109.471737,"marketCap":7084006770},{"date":"2020-08-21","current":113.187398,"twenty":-261.180656,"median":69.752302,"eighty":109.898884,"marketCap":7295493754},{"date":"2020-08-28","current":122.179272,"twenty":-259.045972,"median":70.545818,"eighty":110.300022,"marketCap":7875064955},{"date":"2020-09-04","current":114.715265,"twenty":-257.335398,"median":71.455056,"eighty":110.66429,"marketCap":7393972426},{"date":"2020-09-11","current":114.698567,"twenty":-256.784056,"median":72.448766,"eighty":110.748357,"marketCap":7392896157},{"date":"2020-09-18","current":120.092022,"twenty":-252.175401,"median":73.607265,"eighty":110.920763,"marketCap":7740531250},{"date":"2020-09-25","current":126.679383,"twenty":-247.920171,"median":74.153883,"eighty":111.316713,"marketCap":8165119623},{"date":"2020-10-02","current":137.399499,"twenty":-239.983108,"median":76.32595,"eighty":111.581809,"marketCap":8856084732},{"date":"2020-10-09","current":153.571513,"twenty":-188.52501,"median":79.099592,"eighty":111.941054,"marketCap":9898451879},{"date":"2020-10-16","current":160.968727,"twenty":-186.149502,"median":80.618543,"eighty":112.250828,"marketCap":10375239329},{"date":"2020-10-23","current":160.581341,"twenty":-184.812748,"median":81.287091,"eighty":112.859912,"marketCap":10350270354},{"date":"2020-10-30","current":156.129398,"twenty":-182.105181,"median":82.191564,"eighty":113.321884,"marketCap":10063320350},{"date":"2020-11-06","current":162.992421,"twenty":-178.861209,"median":82.771953,"eighty":115.301365,"marketCap":10269989445},{"date":"2020-11-13","current":162.834441,"twenty":-174.90203,"median":83.368974,"eighty":116.128887,"marketCap":10260035291},{"date":"2020-11-20","current":167.767514,"twenty":-171.572914,"median":83.800931,"eighty":116.57542,"marketCap":10570863261},{"date":"2020-11-27","current":172.502574,"twenty":-168.022425,"median":83.983418,"eighty":117.741279,"marketCap":10869214716},{"date":"2020-12-04","current":168.499296,"twenty":-155.654851,"median":84.175552,"eighty":118.805713,"marketCap":10616972122},{"date":"2020-12-11","current":165.391374,"twenty":-151.573074,"median":84.76308,"eighty":119.575199,"marketCap":10421145077},{"date":"2020-12-18","current":173.725081,"twenty":-145.888814,"median":85.055464,"eighty":120.351611,"marketCap":10946243637},{"date":"2020-12-24","current":184.477974,"twenty":-145.084733,"median":85.385109,"eighty":120.482091,"marketCap":11623772667},{"date":"2020-12-31","current":177.272072,"twenty":-144.460242,"median":85.648418,"eighty":121.05943,"marketCap":11169735999},{"date":"2021-01-08","current":174.396599,"twenty":-143.492547,"median":85.785955,"eighty":121.23642,"marketCap":10988555297},{"date":"2021-01-15","current":163.032453,"twenty":-143.235766,"median":86.054962,"eighty":122.139197,"marketCap":10272511807},{"date":"2021-01-22","current":173.544288,"twenty":-143.116114,"median":86.165703,"eighty":122.28004,"marketCap":10934852036},{"date":"2021-01-29","current":161.388095,"twenty":-143.116114,"median":86.290941,"eighty":122.899284,"marketCap":10168902483},{"date":"2021-02-05","current":164.324421,"twenty":-143.057723,"median":86.528209,"eighty":123.582142,"marketCap":11039971887},{"date":"2021-02-12","current":166.622891,"twenty":-143.057723,"median":86.762696,"eighty":124.478198,"marketCap":11194392297},{"date":"2021-02-19","current":166.914246,"twenty":-143.057723,"median":87.155181,"eighty":125.303468,"marketCap":11213966716},{"date":"2021-02-26","current":154.733974,"twenty":-143.057723,"median":87.37448,"eighty":125.810719,"marketCap":10395647286},{"date":"2021-03-05","current":141.622983,"twenty":-143.068026,"median":87.466788,"eighty":126.610813,"marketCap":9514798466},{"date":"2021-03-12","current":148.154199,"twenty":-143.068026,"median":88.095652,"eighty":127.082171,"marketCap":9953591675},{"date":"2021-03-19","current":141.752474,"twenty":-143.068026,"median":88.637414,"eighty":127.287141,"marketCap":9523498207},{"date":"2021-03-26","current":143.095946,"twenty":-143.057723,"median":88.86654,"eighty":128.090941,"marketCap":9613758025},{"date":"2021-04-01","current":148.939239,"twenty":-143.057723,"median":89.281835,"eighty":128.713179,"marketCap":10006333857},{"date":"2021-04-09","current":152.734952,"twenty":-143.068026,"median":89.821773,"eighty":129.754278,"marketCap":10261345028},{"date":"2021-04-16","current":157.129562,"twenty":-143.068026,"median":89.956082,"eighty":130.312654,"marketCap":10556592503},{"date":"2021-04-23","current":158.141213,"twenty":-143.068026,"median":90.377677,"eighty":130.765128,"marketCap":10624559233},{"date":"2021-04-30","current":156.393081,"twenty":-143.068026,"median":90.697404,"eighty":131.689022,"marketCap":10507112724},{"date":"2021-05-07","current":143.359309,"twenty":-143.068026,"median":91.363011,"eighty":132.40971,"marketCap":9158652800},{"date":"2021-05-14","current":138.888758,"twenty":-143.068026,"median":91.78439,"eighty":133.442699,"marketCap":8873047174},{"date":"2021-05-21","current":143.169605,"twenty":-143.068026,"median":92.269558,"eighty":134.87889,"marketCap":9146533370},{"date":"2021-05-28","current":144.823956,"twenty":-143.068026,"median":92.654521,"eighty":135.616153,"marketCap":9252223255},{"date":"2021-06-04","current":141.984271,"twenty":-143.068026,"median":92.982025,"eighty":137.287192,"marketCap":9070807113},{"date":"2021-06-11","current":150.409523,"twenty":-143.068026,"median":93.076763,"eighty":138.284343,"marketCap":9609062814},{"date":"2021-06-18","current":154.519819,"twenty":-143.068026,"median":93.365826,"eighty":138.745039,"marketCap":9871653146},{"date":"2021-06-25","current":164.889361,"twenty":-143.068026,"median":93.820323,"eighty":139.544478,"marketCap":10534121701},{"date":"2021-07-02","current":166.330522,"twenty":-143.068026,"median":94.119243,"eighty":141.666419,"marketCap":10626191756},{"date":"2021-07-09","current":167.157698,"twenty":-143.068026,"median":94.285252,"eighty":142.924322,"marketCap":10679036698},{"date":"2021-07-16","current":163.473782,"twenty":-143.068026,"median":94.776969,"eighty":143.42055,"marketCap":10443686027},{"date":"2021-07-23","current":173.71541,"twenty":-143.068026,"median":94.916864,"eighty":144.256019,"marketCap":11097982684},{"date":"2021-07-30","current":176.913254,"twenty":-143.068026,"median":95.234762,"eighty":145.205992,"marketCap":11302280142},{"date":"2021-08-06","current":186.010817,"twenty":-142.813836,"median":95.54623,"eighty":147.73545,"marketCap":13173100059},{"date":"2021-08-13","current":193.189417,"twenty":-142.127413,"median":95.881549,"eighty":149.455185,"marketCap":13681481317},{"date":"2021-08-20","current":194.438437,"twenty":-141.78735,"median":96.130369,"eighty":150.913981,"marketCap":13769935640},{"date":"2021-08-27","current":204.237844,"twenty":-141.384312,"median":96.887507,"eighty":152.171099,"marketCap":14463919866},{"date":"2021-09-03","current":209.850722,"twenty":-140.956085,"median":97.331311,"eighty":152.980985,"marketCap":14861418306},{"date":"2021-09-10","current":204.839224,"twenty":-140.760863,"median":97.740743,"eighty":153.899347,"marketCap":14506508985},{"date":"2021-09-17","current":212.371892,"twenty":-140.760863,"median":98.00195,"eighty":155.160887,"marketCap":15039964995},{"date":"2021-09-24","current":229.449537,"twenty":-140.512033,"median":98.899421,"eighty":156.350996,"marketCap":16249386758},{"date":"2021-10-01","current":219.74265,"twenty":-139.778459,"median":99.77065,"eighty":156.984029,"marketCap":15561954704},{"date":"2021-10-08","current":212.410442,"twenty":-139.030277,"median":100.358994,"eighty":157.696331,"marketCap":15042695067},{"date":"2021-10-15","current":218.37027,"twenty":-137.912788,"median":101.330802,"eighty":158.575483,"marketCap":15464764151},{"date":"2021-10-22","current":228.631185,"twenty":-137.200857,"median":102.113148,"eighty":159.216303,"marketCap":16191431857},{"date":"2021-10-29","current":237.068505,"twenty":-135.898006,"median":102.867895,"eighty":160.00259,"marketCap":16788954454},{"date":"2021-11-05","current":172.534065,"twenty":-135.054021,"median":103.380588,"eighty":160.760676,"marketCap":15405739160},{"date":"2021-11-12","current":165.354391,"twenty":-133.12023,"median":103.977509,"eighty":161.66985,"marketCap":14764658962},{"date":"2021-11-19","current":167.634547,"twenty":-130.350647,"median":104.228611,"eighty":162.265363,"marketCap":14968256302},{"date":"2021-11-26","current":157.946968,"twenty":-129.154318,"median":104.757122,"eighty":162.589715,"marketCap":14103242740},{"date":"2021-12-03","current":150.268391,"twenty":-127.663005,"median":104.870954,"eighty":162.589715,"marketCap":13417614942},{"date":"2021-12-10","current":146.724907,"twenty":-126.368348,"median":105.39731,"eighty":162.589715,"marketCap":13101213671},{"date":"2021-12-17","current":138.559486,"twenty":-125.671855,"median":105.973628,"eighty":162.589715,"marketCap":12372115090},{"date":"2021-12-23","current":147.507555,"twenty":-123.844586,"median":106.291892,"eighty":162.589715,"marketCap":13171097082},{"date":"2021-12-31","current":145.535529,"twenty":61.521773,"median":106.636696,"eighty":162.589715,"marketCap":12995012897},{"date":"2022-01-07","current":127.189523,"twenty":65.116843,"median":107.424686,"eighty":162.531424,"marketCap":11356879708},{"date":"2022-01-14","current":121.014616,"twenty":66.410716,"median":107.804068,"eighty":162.531424,"marketCap":10805516101},{"date":"2022-01-21","current":114.217289,"twenty":67.003649,"median":108.020689,"eighty":162.531424,"marketCap":10198575924},{"date":"2022-01-28","current":118.555746,"twenty":67.731039,"median":108.424123,"eighty":162.473132,"marketCap":10585961133},{"date":"2022-02-04","current":133.41276,"twenty":68.231395,"median":108.971557,"eighty":162.473132,"marketCap":11940708836},{"date":"2022-02-11","current":124.719,"twenty":68.813705,"median":109.439571,"eighty":162.473132,"marketCap":11162599974},{"date":"2022-02-18","current":118.475354,"twenty":69.181411,"median":109.878866,"eighty":162.473132,"marketCap":10603781096},{"date":"2022-02-25","current":127.766935,"twenty":70.157877,"median":110.177856,"eighty":162.473132,"marketCap":11435396172},{"date":"2022-03-04","current":119.195774,"twenty":71.264392,"median":110.560138,"eighty":162.473132,"marketCap":10668260197},{"date":"2022-03-11","current":116.714325,"twenty":71.956514,"median":110.739004,"eighty":162.473132,"marketCap":10446165515},{"date":"2022-03-18","current":131.584549,"twenty":73.124747,"median":110.905432,"eighty":162.473132,"marketCap":11777080299},{"date":"2022-03-25","current":124.885251,"twenty":73.955734,"median":111.262955,"eighty":162.473132,"marketCap":11177479767},{"date":"2022-04-01","current":129.201619,"twenty":75.794048,"median":111.459319,"eighty":162.473132,"marketCap":11563803271},{"date":"2022-04-08","current":124.971456,"twenty":77.948007,"median":111.853144,"eighty":162.473132,"marketCap":11185195215},{"date":"2022-04-14","current":123.364363,"twenty":79.945878,"median":112.09758,"eighty":162.473132,"marketCap":11041357220},{"date":"2022-04-22","current":118.019703,"twenty":81.031841,"median":112.504985,"eighty":162.473132,"marketCap":10562999442},{"date":"2022-04-29","current":116.763585,"twenty":81.340275,"median":112.853005,"eighty":162.473132,"marketCap":10450574343},{"date":"2022-05-06","current":114.346688,"twenty":82.244584,"median":113.313761,"eighty":162.473132,"marketCap":10006936081},{"date":"2022-05-13","current":107.0418,"twenty":82.981905,"median":113.313761,"eighty":162.473132,"marketCap":9367656103},{"date":"2022-05-20","current":101.860561,"twenty":83.546072,"median":113.313761,"eighty":162.473132,"marketCap":8914225101},{"date":"2022-05-27","current":112.411327,"twenty":83.918399,"median":113.313761,"eighty":162.473132,"marketCap":9837564848},{"date":"2022-06-03","current":114.748243,"twenty":84.092676,"median":113.445819,"eighty":162.473132,"marketCap":10042077711},{"date":"2022-06-10","current":109.236648,"twenty":84.293761,"median":114.273754,"eighty":162.473132,"marketCap":9559736052},{"date":"2022-06-17","current":100.840128,"twenty":85.001106,"median":114.273754,"eighty":162.473132,"marketCap":8824922988},{"date":"2022-06-24","current":116.669427,"twenty":85.097349,"median":114.346688,"eighty":162.531424,"marketCap":10210208232},{"date":"2022-07-01","current":112.02709,"twenty":85.556878,"median":114.426816,"eighty":162.531424,"marketCap":9803938743},{"date":"2022-07-08","current":123.113268,"twenty":85.748102,"median":114.768573,"eighty":162.531424,"marketCap":10774134537},{"date":"2022-07-15","current":113.721511,"twenty":85.89545,"median":115.447428,"eighty":162.531424,"marketCap":9952224350},{"date":"2022-07-22","current":123.157361,"twenty":86.133003,"median":116.042756,"eighty":162.531424,"marketCap":10777993270},{"date":"2022-07-29","current":129.714583,"twenty":86.233508,"median":116.194128,"eighty":162.531424,"marketCap":11351842032},{"date":"2022-08-05","current":155.007838,"twenty":86.484427,"median":116.562345,"eighty":162.531424,"marketCap":14071146492},{"date":"2022-08-12","current":160.886063,"twenty":86.702821,"median":116.763585,"eighty":162.719041,"marketCap":14604754179},{"date":"2022-08-19","current":157.191526,"twenty":87.159181,"median":117.70979,"eighty":162.897633,"marketCap":14269375152},{"date":"2022-08-26","current":149.65895,"twenty":87.374729,"median":118.019703,"eighty":162.897633,"marketCap":13585590498},{"date":"2022-09-02","current":143.569559,"twenty":87.465167,"median":118.44482,"eighty":162.897633,"marketCap":13032813898},{"date":"2022-09-09","current":157.380297,"twenty":87.779962,"median":118.937433,"eighty":162.897633,"marketCap":14286511227},{"date":"2022-09-16","current":151.504035,"twenty":88.552668,"median":119.308693,"eighty":162.897633,"marketCap":13753081808},{"date":"2022-09-23","current":144.0628,"twenty":88.808693,"median":119.642875,"eighty":162.897633,"marketCap":13077588802},{"date":"2022-09-30","current":147.107495,"twenty":89.289271,"median":120.125418,"eighty":162.897633,"marketCap":13353977102},{"date":"2022-10-07","current":149.683307,"twenty":89.800498,"median":120.46228,"eighty":162.897633,"marketCap":13587801604},{"date":"2022-10-14","current":131.829215,"twenty":89.950142,"median":120.895229,"eighty":162.897633,"marketCap":11967060613},{"date":"2022-10-21","current":130.745303,"twenty":90.362053,"median":121.125504,"eighty":162.897633,"marketCap":11868666378},{"date":"2022-10-28","current":139.057321,"twenty":90.641682,"median":121.213733,"eighty":162.897633,"marketCap":12623206437},{"date":"2022-11-04","current":124.665514,"twenty":91.345934,"median":121.364982,"eighty":162.897633,"marketCap":11244455361},{"date":"2022-11-11","current":133.393396,"twenty":91.772788,"median":122.07458,"eighty":162.897633,"marketCap":12031684151},{"date":"2022-11-18","current":127.992479,"twenty":92.26692,"median":122.271111,"eighty":162.897633,"marketCap":11544537623},{"date":"2022-11-25","current":132.794666,"twenty":92.578709,"median":122.38533,"eighty":162.897633,"marketCap":11977680479},{"date":"2022-12-02","current":135.609315,"twenty":92.963283,"median":122.939031,"eighty":162.897633,"marketCap":12231553413},{"date":"2022-12-09","current":125.116105,"twenty":93.069342,"median":123.116954,"eighty":162.897633,"marketCap":11285097300},{"date":"2022-12-16","current":123.103877,"twenty":93.342488,"median":123.364363,"eighty":162.897633,"marketCap":11103600422},{"date":"2022-12-23","current":118.468347,"twenty":93.788763,"median":123.364363,"eighty":162.897633,"marketCap":10685489515},{"date":"2022-12-30","current":119.906534,"twenty":93.952967,"median":123.364363,"eighty":162.897633,"marketCap":10815209677},{"date":"2023-01-06","current":110.931753,"twenty":93.952967,"median":123.116954,"eighty":162.531424,"marketCap":10005711331},{"date":"2023-01-13","current":119.764567,"twenty":93.952967,"median":122.939031,"eighty":161.828767,"marketCap":10802404682},{"date":"2023-01-20","current":123.801367,"twenty":93.952967,"median":122.548354,"eighty":161.442526,"marketCap":11166511916},{"date":"2023-01-27","current":127.535716,"twenty":93.952967,"median":122.38787,"eighty":160.891176,"marketCap":11503338945},{"date":"2023-02-03","current":127.293114,"twenty":93.952967,"median":122.38787,"eighty":160.287415,"marketCap":12213010544},{"date":"2023-02-10","current":127.897639,"twenty":93.952967,"median":122.38787,"eighty":159.656261,"marketCap":12271011051},{"date":"2023-02-17","current":121.666385,"twenty":93.952967,"median":122.379683,"eighty":158.881244,"marketCap":11673159674},{"date":"2023-02-24","current":114.522532,"twenty":93.952967,"median":122.259485,"eighty":158.6066,"marketCap":10987749840},{"date":"2023-03-03","current":111.040703,"twenty":93.952967,"median":122.079084,"eighty":158.233539,"marketCap":10653689229},{"date":"2023-03-10","current":101.455501,"twenty":93.952967,"median":121.856543,"eighty":157.649571,"marketCap":9734046579},{"date":"2023-03-17","current":104.925705,"twenty":93.952967,"median":121.529896,"eighty":157.154348,"marketCap":10066991796},{"date":"2023-03-24","current":105.937121,"twenty":93.952967,"median":121.251545,"eighty":156.594927,"marketCap":10164031105},{"date":"2023-03-31","current":115.545574,"twenty":93.955266,"median":121.173816,"eighty":156.224742,"marketCap":11085904544},{"date":"2023-04-06","current":109.041122,"twenty":93.955266,"median":121.000667,"eighty":155.539826,"marketCap":10461841399},{"date":"2023-04-14","current":114.167955,"twenty":93.952967,"median":120.814146,"eighty":154.776058,"marketCap":10953730312},{"date":"2023-04-21","current":111.959116,"twenty":93.952967,"median":120.495299,"eighty":154.322771,"marketCap":10741805383},{"date":"2023-04-28","current":110.662875,"twenty":93.952967,"median":120.344049,"eighty":153.542242,"marketCap":10617438912},{"date":"2023-05-05","current":86.284887,"twenty":94.054572,"median":120.092022,"eighty":153.06289,"marketCap":10243224105},{"date":"2023-05-11","current":79.231272,"twenty":94.054572,"median":120.092022,"eighty":153.06289,"marketCap":9405861225},{"date":"2023-05-15","current":76.77704,"twenty":94.159642,"median":120.094207,"eighty":153.085227,"marketCap":9114509483},{"date":"2023-05-22","current":81.699609,"twenty":94.264967,"median":120.234734,"eighty":153.256803,"marketCap":9698887402},{"date":"2023-06-02","current":80.505404,"twenty":94.640352,"median":120.401045,"eighty":153.483951,"marketCap":9557118547},{"date":"2023-06-07","current":90.298826,"twenty":94.640352,"median":120.401045,"eighty":153.483951,"marketCap":10719734790},{"date":"2023-06-15","current":87.976238,"twenty":94.84477,"median":120.47879,"eighty":153.542242,"marketCap":10444011111},{"date":"2023-06-23","current":84.957814,"twenty":94.8965,"median":120.497391,"eighty":153.545337,"marketCap":10085681957},{"date":"2023-06-30","current":83.881149,"twenty":94.916864,"median":120.499483,"eighty":153.546885,"marketCap":9957866729},{"date":"2023-07-07","current":87.661231,"twenty":94.916864,"median":120.499483,"eighty":153.546885,"marketCap":10406615389},{"date":"2023-07-14","current":100.764575,"twenty":95.168788,"median":120.499483,"eighty":153.546885,"marketCap":11962165783},{"date":"2023-07-21","current":105.198179,"twenty":95.354931,"median":120.499483,"eighty":153.546885,"marketCap":12488496612},{"date":"2023-07-28","current":105.400347,"twenty":95.732792,"median":120.499483,"eighty":153.546885,"marketCap":12512496851},{"date":"2023-08-04","current":84.303207,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":11871746277},{"date":"2023-08-11","current":80.826784,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":11382189446},{"date":"2023-08-18","current":76.148886,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":10723438381},{"date":"2023-08-25","current":77.554638,"twenty":95.732792,"median":120.499483,"eighty":153.546885,"marketCap":10921399227},{"date":"2023-09-01","current":79.619585,"twenty":95.354931,"median":120.499483,"eighty":153.546885,"marketCap":11212189171},{"date":"2023-09-08","current":78.837288,"twenty":95.165109,"median":120.499483,"eighty":153.546885,"marketCap":11102024519},{"date":"2023-09-15","current":76.494367,"twenty":94.796693,"median":120.499483,"eighty":153.546885,"marketCap":10772089776},{"date":"2023-09-22","current":70.962692,"twenty":94.23454,"median":120.499483,"eighty":153.546885,"marketCap":9993108254},{"date":"2023-09-29","current":71.733076,"twenty":93.903661,"median":120.655088,"eighty":153.556736,"marketCap":10101595271},{"date":"2023-10-06","current":76.76837,"twenty":93.342488,"median":120.655088,"eighty":153.556736,"marketCap":10810675364},{"date":"2023-10-13","current":78.508791,"twenty":93.20146,"median":120.655088,"eighty":153.556736,"marketCap":11055764946},{"date":"2023-10-20","current":78.205622,"twenty":93.056179,"median":120.655088,"eighty":153.556736,"marketCap":11013072088},{"date":"2023-10-27","current":69.85252,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9836771504},{"date":"2023-11-03","current":66.586683,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9654203362},{"date":"2023-11-10","current":57.77052,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8375974448},{"date":"2023-11-17","current":57.735649,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8370918527},{"date":"2023-11-24","current":58.17348,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8434398414},{"date":"2023-12-01","current":60.703605,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8801233512},{"date":"2023-12-08","current":59.483101,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":8624276306},{"date":"2023-12-15","current":64.070646,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":9289410695},{"date":"2023-12-22","current":63.931159,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":9269187015},{"date":"2023-12-29","current":64.795199,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9394461481},{"date":"2024-01-05","current":62.044222,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8995605555},{"date":"2024-01-12","current":59.076266,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8565290570},{"date":"2024-01-19","current":59.409483,"twenty":93.573433,"median":120.783155,"eighty":153.604344,"marketCap":8613602697},{"date":"2024-01-26","current":61.435907,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8907407836},{"date":"2024-02-02","current":61.993852,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8988302560},{"date":"2024-02-09","current":57.654904,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9657369331},{"date":"2024-02-16","current":58.835819,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9855176155},{"date":"2024-02-23","current":57.924444,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9702518096},{"date":"2024-03-01","current":56.703672,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9498035162},{"date":"2024-03-08","current":55.940269,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9370162913},{"date":"2024-03-15","current":56.300111,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9430437497},{"date":"2024-03-22","current":57.547787,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9639426943},{"date":"2024-03-28","current":58.27756,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9761666053},{"date":"2024-04-05","current":55.684681,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9327351059},{"date":"2024-04-12","current":56.92563,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9535213877},{"date":"2024-04-19","current":52.96737,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8872193452},{"date":"2024-04-26","current":52.657974,"twenty":93.284592,"median":120.745992,"eighty":153.571513,"marketCap":8820368576},{"date":"2024-05-03","current":43.171784,"twenty":92.982025,"median":120.697453,"eighty":153.571513,"marketCap":8427175495},{"date":"2024-05-10","current":47.350551,"twenty":90.338617,"median":120.45763,"eighty":153.571513,"marketCap":9242874928},{"date":"2024-05-17","current":49.773151,"twenty":88.781623,"median":120.110905,"eighty":153.571513,"marketCap":9715768829},{"date":"2024-05-24","current":47.466188,"twenty":87.976238,"median":119.788043,"eighty":153.571513,"marketCap":9265447430},{"date":"2024-05-31","current":41.932947,"twenty":87.175182,"median":119.609037,"eighty":153.571513,"marketCap":8185353247},{"date":"2024-06-07","current":40.629138,"twenty":86.284887,"median":119.450958,"eighty":153.571513,"marketCap":7930848296},{"date":"2024-06-14","current":40.050952,"twenty":85.975395,"median":119.165837,"eighty":153.587928,"marketCap":7817985790},{"date":"2024-06-21","current":39.276182,"twenty":85.174329,"median":118.795822,"eighty":153.604344,"marketCap":7666750032},{"date":"2024-06-28","current":38.220993,"twenty":84.868616,"median":118.672826,"eighty":153.65359,"marketCap":7460775959},{"date":"2024-07-05","current":38.197865,"twenty":84.12093,"median":118.475354,"eighty":153.65359,"marketCap":7456261458},{"date":"2024-07-12","current":39.435183,"twenty":82.143519,"median":118.313684,"eighty":153.65359,"marketCap":7697787221},{"date":"2024-07-15","current":40.490373,"twenty":81.795781,"median":118.213496,"eighty":153.65359,"marketCap":7903761295},{"date":"2024-08-02","current":40.455416,"twenty":81.492055,"median":117.266176,"eighty":154.368116,"marketCap":8364804632},{"date":"2024-08-09","current":42.160617,"twenty":81.22857,"median":116.75127,"eighty":154.368116,"marketCap":8717382179},{"date":"2024-08-16","current":41.910685,"twenty":80.719566,"median":116.75127,"eighty":154.368116,"marketCap":8665704684},{"date":"2024-08-23","current":41.136701,"twenty":80.25813,"median":116.75127,"eighty":154.368116,"marketCap":8505671150},{"date":"2024-08-30","current":43.609149,"twenty":79.753497,"median":116.75127,"eighty":154.368116,"marketCap":9016889381},{"date":"2024-09-06","current":41.741376,"twenty":79.617202,"median":116.75127,"eighty":154.368116,"marketCap":8630697348},{"date":"2024-09-13","current":41.808562,"twenty":79.291251,"median":116.75127,"eighty":154.368116,"marketCap":8644589148},{"date":"2024-09-20","current":43.904768,"twenty":78.32689,"median":116.75127,"eighty":154.368116,"marketCap":9078013300},{"date":"2024-09-27","current":43.842957,"twenty":77.452185,"median":116.75127,"eighty":154.368116,"marketCap":9065232844},{"date":"2024-10-04","current":44.839999,"twenty":76.771838,"median":116.75127,"eighty":154.368116,"marketCap":9271387153},{"date":"2024-10-11","current":43.735459,"twenty":76.527774,"median":116.75127,"eighty":154.368116,"marketCap":9043005965},{"date":"2024-10-18","current":45.761792,"twenty":76.071847,"median":116.75127,"eighty":154.368116,"marketCap":9461982645},{"date":"2024-10-25","current":46.645961,"twenty":74.565231,"median":116.75127,"eighty":154.368116,"marketCap":9644798730},{"date":"2024-10-31","current":44.773937,"twenty":73.510519,"median":116.75127,"eighty":154.368116,"marketCap":9931844186},{"date":"2024-11-08","current":52.954177,"twenty":71.082919,"median":116.763585,"eighty":154.41346,"marketCap":11746401485},{"date":"2024-11-15","current":51.644836,"twenty":69.625941,"median":116.763585,"eighty":154.41346,"marketCap":11455960824},{"date":"2024-11-22","current":50.702412,"twenty":64.878116,"median":116.763585,"eighty":154.41346,"marketCap":11246910444},{"date":"2024-11-29","current":52.157515,"twenty":64.08072,"median":116.763585,"eighty":154.41346,"marketCap":11569684230},{"date":"2024-12-06","current":51.227656,"twenty":63.344542,"median":116.763585,"eighty":154.41346,"marketCap":11363421189},{"date":"2024-12-13","current":51.416141,"twenty":62.765675,"median":116.763585,"eighty":154.41346,"marketCap":11405231265},{"date":"2024-12-20","current":49.307624,"twenty":61.800121,"median":116.763585,"eighty":154.41346,"marketCap":10937515881},{"date":"2024-12-27","current":50.413402,"twenty":61.449856,"median":116.763585,"eighty":154.41346,"marketCap":11182801660},{"date":"2025-01-03","current":49.023641,"twenty":61.183669,"median":116.738955,"eighty":154.41346,"marketCap":10874522033},{"date":"2025-01-10","current":48.87034,"twenty":60.068168,"median":116.615886,"eighty":154.458805,"marketCap":10840516505},{"date":"2025-01-17","current":50.086695,"twenty":59.657458,"median":116.158116,"eighty":154.458805,"marketCap":11110330862},{"date":"2025-01-24","current":51.147236,"twenty":59.459853,"median":115.854329,"eighty":154.458805,"marketCap":11345582223},{"date":"2025-01-31","current":50.629531,"twenty":59.084015,"median":115.497402,"eighty":154.458805,"marketCap":11230743881},{"date":"2025-02-07","current":53.280884,"twenty":58.835819,"median":114.970113,"eighty":154.458805,"marketCap":11818872283},{"date":"2025-02-14","current":54.974751,"twenty":58.27756,"median":114.610549,"eighty":154.458805,"marketCap":12158820754},{"date":"2025-02-21","current":52.15981,"twenty":58.115361,"median":114.192622,"eighty":154.458805,"marketCap":11536237268},{"date":"2025-02-28","current":50.638629,"twenty":57.843732,"median":113.592992,"eighty":154.458805,"marketCap":11199796282},{"date":"2025-03-07","current":48.21788,"twenty":57.650968,"median":113.271122,"eighty":154.471008,"marketCap":10664396839},{"date":"2025-03-14","current":46.294927,"twenty":57.405868,"median":113.271122,"eighty":154.471008,"marketCap":10239095194},{"date":"2025-03-21","current":48.200192,"twenty":56.826085,"median":113.271122,"eighty":154.471008,"marketCap":10660484735},{"date":"2025-03-28","current":48.296214,"twenty":56.711743,"median":113.271122,"eighty":154.471008,"marketCap":10681721873},{"date":"2025-04-04","current":46.181217,"twenty":56.520052,"median":113.271122,"eighty":154.471008,"marketCap":10213945951},{"date":"2025-04-11","current":46.438959,"twenty":56.020981,"median":113.22926,"eighty":154.458805,"marketCap":10270950902},{"date":"2025-04-17","current":46.431378,"twenty":55.943632,"median":113.22926,"eighty":154.458805,"marketCap":10269274286},{"date":"2025-04-25","current":47.634172,"twenty":55.495679,"median":113.271122,"eighty":154.471008,"marketCap":10535297391},{"date":"2025-05-02","current":47.730536,"twenty":54.976489,"median":113.271122,"eighty":154.471008,"marketCap":10851060111},{"date":"2025-05-09","current":47.01872,"twenty":53.713934,"median":113.271122,"eighty":154.471008,"marketCap":10689235876},{"date":"2025-05-16","current":48.396193,"twenty":53.40135,"median":113.271122,"eighty":154.471008,"marketCap":11002390611},{"date":"2025-05-23","current":47.83743,"twenty":53.060741,"median":113.271122,"eighty":154.471008,"marketCap":10875361353},{"date":"2025-05-30","current":45.969217,"twenty":52.937983,"median":113.271122,"eighty":154.471008,"marketCap":10450641792},{"date":"2025-06-05","current":47.290814,"twenty":52.794484,"median":113.271122,"eighty":154.471008,"marketCap":10751093601}],"updateTime":1749280136002}}}