US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paylocity

194.28

+0.56000.29%

Post-market: 194.280.00000.00%16:20 EDT

Volume:314.24K

Turnover:60.96M

Market Cap:10.73B

PE:48.46

High:196.30

Open:195.72

Low:192.00

Close:193.72

Loading ...

Overview Company News Filings

Paylocity announces Q3 FY25 earnings conference call

Paylocity Holding Corp : Scotiabank Initiates Coverage With Sector Perform Rating; Price Target $190

THOMSON REUTERS

Paylocity Holding Is Maintained at Outperform by Mizuho

Paycom Rises 31% in 6 Months: Should You Buy, Sell or Hold the Stock?

3 Reasons to Avoid PCTY and 1 Stock to Buy Instead

Paylocity Holding Price Target Maintained With a $270.00/Share by Citizens Capital Markets

JMP Securities Sticks to Their Buy Rating for Paylocity (PCTY)

Airbase Named a Visionary in the 2025 Gartner® Magic Quadrant™ for Accounts Payable Applications

Paylocity Holding (NASDAQ:PCTY) shareholders have earned a 20% CAGR over the last five years

Simply Wall St.

Jared Levine’s Buy Rating on Paylocity: Enhanced Revenue Estimates and Growth Projections Drive Positive Outlook

Paylocity Holding Corp : TD Cowen Cuts Target Price to $229 From $242

THOMSON REUTERS

Spend Matters Names Airbase by Paylocity #1 Expense Management Solution for SMEs

A Look Back at HR Software Stocks’ Q4 Earnings: Asure (NASDAQ:ASUR) Vs The Rest Of The Pack

1 Growth Stock with All-Star Potential and 2 to Ignore

A Look At The Fair Value Of Paylocity Holding Corporation (NASDAQ:PCTY)

Simply Wall St.

What Makes Paylocity Holding Corp. (PCTY) an Attractive Investment?

Truist Financial Reaffirms Their Buy Rating on Paylocity (PCTY)

Paylocity Holding Second Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Paylocity Earnings Call: Optimism Amid Growth and Innovation

Paylocity Q2 Earnings & Revenues Beat Estimates, Stock Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCTY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTY\",,,,,undefined,":{"symbol":"PCTY","market":"US","secType":"STK","nameCN":"Paylocity","latestPrice":194.28,"timestamp":1749240000000,"preClose":193.72,"halted":0,"volume":314238,"hourTrading":{"tag":"盘后","latestPrice":194.28,"preClose":194.28,"latestTime":"16:20 EDT","volume":8250,"amount":1602808.16,"timestamp":1749241200383},"delay":0,"floatShares":44530829,"shares":55230112,"eps":4.009151,"marketStatus":"Market Closed","change":0.56,"latestTime":"06-06 16:00:00 EDT","open":195.72,"high":196.3,"low":192,"amount":60960648.19605,"amplitude":0.022197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.009151,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1395201600000,"exchange":"NASDAQ","adjPreClose":193.72,"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":193.72,"latestTime":"09:28 EDT","volume":9,"amount":1750.9000500000002,"timestamp":1749216480012},"postHourTrading":{"tag":"盘后","latestPrice":194.28,"preClose":194.28,"latestTime":"16:20 EDT","volume":8250,"amount":1602808.16,"timestamp":1749241200383},"volumeRatio":0.5742808834749172,"impliedVol":0.3537,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTY\",,,,,undefined,":{"symbol":"PCTY","floatShares":44530829,"roa":"3.68%","roe":"19.70%","lyrEps":3.678194,"volumeRatio":0.5742808834749172,"shares":55230112,"dividePrice":0,"high":196.3,"amplitude":0.022197,"preClose":193.72,"low":192,"week52Low":129.94,"pbRate":"8.88","psRate":"6.91","week52High":223.8,"institutionHeld":0,"latestPrice":194.28,"eps":4.009151,"divideRate":0,"volume":314238,"delay":0,"ttmEps":4.009151,"open":195.72,"prevYearClose":199.47,"prevWeekClose":190.9,"prevMonthClose":190.9,"prevQuarterClose":187.34,"fiveDayClose":190.9,"twentyDayClose":193.54,"sixtyDayClose":186.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCTY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528776876","title":"Paylocity announces Q3 FY25 earnings conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776876","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776876?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920300,"startTime":"0","endTime":"0","summary":"SCHAUMBURG, Ill., April 17, 2025  -- Paylocity Holding Corporation , a leading provider of cloud-based HR, payroll, and spend management software solutions, today announced that it has scheduled a conference call to review its third quarter fiscal 2025 results for Thursday, May 1st at 4:30 pm Central Time .A replay of the call will be available and archived via webcast at www.paylocity.com. A press release highlighting the Company's results will be issued in advance of the conference call and will be accessible at www.paylocity.com in the investor relations section.Paylocity is a leading provider of cloud-based HR, payroll, and spend management software solutions headquartered in Schaumburg, IL. Founded in 1997 and publicly traded since 2014, Paylocity offers an intuitive, easy-to-use product suite that helps businesses tackle today’s challenges while moving them toward the promise of tomorrow. Known for its unique culture and consistently recognized as one of the best places to work, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paylocity-announces-q3-fy25-earnings-200500256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCTY"],"gpt_icon":1},{"id":"2527269696","title":"Paylocity Holding Corp : Scotiabank Initiates Coverage With Sector Perform Rating; Price Target $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2527269696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527269696?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:28","pubTimestamp":1744795690,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU0TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","PCTY","BK4023","SG9999000418.SGD"],"gpt_icon":0},{"id":"2527411674","title":"Paylocity Holding Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411674?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:05","pubTimestamp":1744722300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 09:05 ET (13:05 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCTY","MFG"],"gpt_icon":0},{"id":"2527979161","title":"Paycom Rises 31% in 6 Months: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527979161?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:07","pubTimestamp":1744639620,"startTime":"0","endTime":"0","summary":"Paycom Software PAYC shares have soared 30.8% in the past six months, outperforming the Zacks Computer and Technology sector, the S&P 500 index and the Zacks Internet - Software industry’s decline of 10.8%, 7.3% and 4.8%, respectively.PAYC shares are riding on its strong positioning as the most automated provider of HCM solutions in the industry. Paycom is integrating AI capabilities into its solutions and flagship products like Beti and GONE are delivering day-to-day productivity gains for clients.However, short-term challenges remain, making it premature for investors to go all in on Paycom just yet. Let’s take a closer look at the company's strengths and ongoing risks to understand why holding the stock may be the most prudent approach for now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paycom-rises-31-6-months-140700232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCTY","ADP","LU0690374615.EUR","IE0009356076.USD","IE00B5TLWC47.USD","LU1221951129.SGD","LU1235294995.USD","LU1236620834.HKD","LU0390134368.USD","LU1221951046.USD","LU1037948897.HKD","BK4106","LU1935043536.SGD","LU1989763005.USD","LU0823417737.USD","LU1989773731.SGD","LU2506952097.USD","LU2517655374.HKD","LU1934455277.USD","LU0965509283.SGD","LU2517655028.SGD","BK4023","BK4613","LU0345774391.USD","LU2506951875.HKD","LU0950375773.USD","GB00B4QBRK32.GBP","LU1046421795.USD","LU1935042991.SGD","LU2404859741.USD","LU2506951958.HKD","BK4130","BK4528","LU0965509010.AUD","LU2517655291.USD","LU1228905540.USD","LU0345774631.USD","LU1934455863.HKD","GB00B4LPDJ14.GBP","BK4585","LU0823417653.USD","BK4581","LU0965509101.SGD","IE0004445239.USD","SG9999000418.SGD","LU1037948541.HKD","WDAY","LU0719512351.SGD","PAYC","LU0545562505.USD"],"gpt_icon":0},{"id":"2525780263","title":"3 Reasons to Avoid PCTY and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780263","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780263?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:09","pubTimestamp":1743757798,"startTime":"0","endTime":"0","summary":"While the broader market has struggled with the S&P 500 down 6.9% since October 2024, Paylocity has surged ahead as its stock price has climbed by 6.8% to $181.76 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy Paylocity, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We’re happy investors have made money, but we're cautious about Paylocity. Here are three reasons why you should be careful with PCTY and a stock we'd rather own.Founded by payroll software veteran Steve Sarowitz in 1997, Paylocity  is a provider of payroll and HR software for small and medium-sized enterprises.Paylocity has a poor net retention rate, warning us that its customers are churning and that its products might not live up to expectations.Paylocity isn’t a terrible business, but it doesn’t pass our bar. With it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-pcty-1-090958727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999000418.SGD","BK4130","BK4023","PCTY"],"gpt_icon":0},{"id":"2524026630","title":"Paylocity Holding Price Target Maintained With a $270.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026630?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:09","pubTimestamp":1743689340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 10:09 ET (14:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCTY"],"gpt_icon":0},{"id":"2524405696","title":"JMP Securities Sticks to Their Buy Rating for Paylocity (PCTY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405696?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:45","pubTimestamp":1743655506,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Walravens from JMP Securities maintained a Buy rating on Paylocity (PCTY – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-paylocity-pcty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-paylocity-pcty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCTY","JMP"],"gpt_icon":0},{"id":"2524495291","title":"Airbase Named a Visionary in the 2025 Gartner® Magic Quadrant™ for Accounts Payable Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495291","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495291?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"SCHAUMBURG, Ill., April  02, 2025  (GLOBE NEWSWIRE) -- Paylocity (NASDAQ: PCTY), a leading provider of modern HR, payroll, and spend management solutions, today announced recognition of its Airbase by","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054282/29665/en/Airbase-Named-a-Visionary-in-the-2025-Gartner-Magic-Quadrant-for-Accounts-Payable-Applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","PCTY","AP","BK4023","BK4006","SG9999000418.SGD"],"gpt_icon":0},{"id":"2523690290","title":"Paylocity Holding (NASDAQ:PCTY) shareholders have earned a 20% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2523690290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523690290?lang=en_us&edition=fundamental","pubTime":"2025-03-29 22:54","pubTimestamp":1743260078,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on a lighter note, a good company can see its share price rise well over 100%. For example, the Paylocity Holding Corporation  share price has soared 152% in the last half decade. Most would be very happy with that. On the other hand, we note it's down 9.0% in about a month. We note that the broader market is down 6.8% in the last month, and this may have impacted Paylocity Holding's share price.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During five years of share price growth, Paylocity Holding achieved compound earnings per share  growth of 30% per year. The EPS growth is more impressive than the yearly share price gain of 20% over the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paylocity-holding-nasdaq-pcty-shareholders-145438855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LU2210150020.SGD","IE00B3QW5Z07.USD","PSQ","BK4585","NDAQ","IE00B64PRP62.GBP","TSYW.SI","IE00BKPKM429.USD","TQQQ","NQmain","BK4130","BK4023","MNQmain","QLD","SQQQ","BK4588","IE00BGHQF748.EUR","QID","USAW.SI",".IXIC","LU2095319765.USD","USJW.SI","LU2210149790.SGD","SG9999000418.SGD","NVIW.SI","PCTY"],"gpt_icon":1},{"id":"2522066443","title":"Jared Levine’s Buy Rating on Paylocity: Enhanced Revenue Estimates and Growth Projections Drive Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522066443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522066443?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:15","pubTimestamp":1742879743,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jared Levine maintained a Buy rating on Paylocity (PCTY – Research Report) today and set a price target of $229.00. Jared Levine h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/jared-levines-buy-rating-on-paylocity-enhanced-revenue-estimates-and-growth-projections-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/jared-levines-buy-rating-on-paylocity-enhanced-revenue-estimates-and-growth-projections-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCTY"],"gpt_icon":0},{"id":"2522633910","title":"Paylocity Holding Corp : TD Cowen Cuts Target Price to $229 From $242","url":"https://stock-news.laohu8.com/highlight/detail?id=2522633910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522633910?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:10","pubTimestamp":1742879445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","PCTY","BK4023","SG9999000418.SGD"],"gpt_icon":0},{"id":"2521472647","title":"Spend Matters Names Airbase by Paylocity #1 Expense Management Solution for SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472647","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472647?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"Airbase by Paylocity recognized for touchless automation and superior user experience in Spring 2025 SolutionMapSCHAUMBURG, Ill., March  24, 2025  (GLOBE NEWSWIRE) -- Paylocity (NASDAQ: PCTY) today an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047907/29665/en/Spend-Matters-Names-Airbase-by-Paylocity-1-Expense-Management-Solution-for-SMEs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SG9999000418.SGD","PCTY","BK4130"],"gpt_icon":0},{"id":"2518212893","title":"A Look Back at HR Software Stocks’ Q4 Earnings: Asure (NASDAQ:ASUR) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212893","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212893?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:01","pubTimestamp":1741597268,"startTime":"0","endTime":"0","summary":"Looking back on HR software stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Asure  and its peers.Modern HR software has two powerful benefits: cost savings and ease of use. For cost savings, businesses large and small much prefer the flexibility of cloud-based, web-browser-delivered software paid for on a subscription basis rather than the hassle and complexity of purchasing and managing on-premise enterprise software. On the usability side, the consumerization of business software creates seamless experiences whereby multiple standalone processes like payroll processing and compliance are aggregated into a single, easy-to-use platform.The 6 HR software stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.5% while next quarter’s revenue guidance was 4% below.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings resu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-hr-software-stocks-090108668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HR","ASUR","PYCR",".IXIC","NDAQ","PAYX","PCTY"],"gpt_icon":0},{"id":"2516163943","title":"1 Growth Stock with All-Star Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163943","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163943?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:04","pubTimestamp":1741007059,"startTime":"0","endTime":"0","summary":"Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s punishment can be swift and severe when trajectories fall.The risks that can come from buying these assets is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. Keeping that in mind, here is one growth stock expanding its competitive advantage and two whose momentum may slow.Founded by payroll software veteran Steve Sarowitz in 1997, Paylocity  is a provider of payroll and HR software for small and medium-sized enterprises.Customers have churned over the last year due to the commoditized nature of its software, as reflected in its 92% net revenue retention rate. Estimated sales growth of 8.8% for the next 12 months implies demand will slow from its three-year trend. Getting its start in daily fantasy sports, DraftKings  is a d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-growth-stock-star-potential-130419226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999000418.SGD","TQQQ","MNQmain","BK4007","USJW.SI","BK4547","NVIW.SI","BK4596","QID","BK4585","PCTY","USAW.SI","NQmain",".IXIC","BK4565","BK4588","SQQQ","LU1861559042.SGD","BK4130","BK4023","BK4150","LU1861558580.USD","TSYW.SI","DKNG","QLD","PSQ","BK4557","TLRY"],"gpt_icon":1},{"id":"2514380243","title":"A Look At The Fair Value Of Paylocity Holding Corporation (NASDAQ:PCTY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380243","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380243?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:36","pubTimestamp":1740674167,"startTime":"0","endTime":"0","summary":"Paylocity Holding's estimated fair value is US$183 based on 2 Stage Free Cash Flow to Equity. With US$205 share price, Paylocity Holding appears to be trading close to its estimated fair value. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Paylocity Holding Corporation  as an investment opportunity by taking the expected future cash flows and discounting them to today's value. Our analysis will employ the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-paylocity-holding-163607246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","SQQQ","DCF","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","TV","BK4100","BK4130","NQmain","BK4112",".IXIC","LU2095319765.USD","PCTY","TQQQ","NDAQ","USJW.SI","IE00BGHQF748.EUR","PSQ","SG9999000418.SGD","IE00B64PRP62.GBP","QID","TSYW.SI","USAW.SI","BK4588","FCF","NVIW.SI","LU2210149790.SGD","BK4211","IE00B3QW5Z07.USD","QLD"],"gpt_icon":1},{"id":"2510371191","title":"What Makes Paylocity Holding Corp. (PCTY) an Attractive Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371191","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371191?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:17","pubTimestamp":1739366231,"startTime":"0","endTime":"0","summary":"In its fourth quarter 2024 investor letter, Conestoga Capital Advisors emphasized stocks such as Paylocity Holding Corporation . Headquartered in Schaumburg, Illinois, Paylocity Holding Corporation  is a software company that provides cloud-based human capital management and payroll software solutions. The one-month return Paylocity Holding Corporation  was 6.88%, and its shares gained 21.59% of their value over the last 52 weeks. On February 11, 2025, Paylocity Holding Corporation  stock closed at $209.13 per share, with a market capitalization of $11.688 billion.Paylocity Holding Corporation  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 39 hedge fund portfolios held Paylocity Holding Corporation  at the end of the third quarter which was 36 in the previous quarter. Paylocity Holding Corporation's  strong results continued in the fiscal second quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-paylocity-holding-corp-pcty-131711976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QQQ","TSYW.SI","BK4130",".IXIC","TQQQ","NQmain","MNQmain","USAW.SI","QLD","NVIW.SI","PCTY","USJW.SI","PSQ","QID","SQQQ","BK4023","SG9999000418.SGD"],"gpt_icon":0},{"id":"2510214388","title":"Truist Financial Reaffirms Their Buy Rating on Paylocity (PCTY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510214388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510214388?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:27","pubTimestamp":1739276844,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Tillman from Truist Financial reiterated a Buy rating on Paylocity (PCTY – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-paylocity-pcty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-paylocity-pcty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCTY"],"gpt_icon":0},{"id":"2509307580","title":"Paylocity Holding Second Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2509307580","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509307580?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:51","pubTimestamp":1739019065,"startTime":"0","endTime":"0","summary":"Profit margin: 9.9% . The decrease in margin was driven by higher expenses.NasdaqGS:PCTY Earnings and Revenue Growth February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.8%. Earnings per share  missed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 9.2% p.a. on average during the next 3 years, compared to a 6.1% growth forecast for the Professional Services industry in the US.The company's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Paylocity Holding  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paylocity-holding-second-quarter-2025-125105216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCTY"],"gpt_icon":0},{"id":"2509670562","title":"Paylocity Earnings Call: Optimism Amid Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509670562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509670562?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:11","pubTimestamp":1738973470,"startTime":"0","endTime":"0","summary":"Paylocity Holding (($PCTY)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call for Paylocity Hold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paylocity-earnings-call-optimism-amid-growth-and-innovation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paylocity-earnings-call-optimism-amid-growth-and-innovation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCTY"],"gpt_icon":0},{"id":"2509722203","title":"Paylocity Q2 Earnings & Revenues Beat Estimates, Stock Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722203?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:33","pubTimestamp":1738945980,"startTime":"0","endTime":"0","summary":"Paylocity Holding Corporation PCTY shares gained 4.24% in after-hours trading on Feb. 6 to $221.00 following impressive second-quarter fiscal 2025 results.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.PCTY reported second-quarter fiscal 2025 non-GAAP earnings of $1.52 per share, beating the Zacks Consensus Estimate by 9.35%. The bottom line increased 2% year over year, driven by robust sales performance, efficient operations, and acquisitions that expanded revenue streams and market reach.PCTY’s earnings beat the Zacks Consensus Estimate in the trailing four quarters, the average surprise being 18.26%.Paylocity Holding Corporation Price, Consensus and EPS Surprise. Paylocity Holding Corporation price-consensus-eps-surprise-chart | Paylocity Holding Corporation Quote. Paylocity’s revenues rose 16% year over year to $377 million and surpassed the Zacks Consensus Estimate by 2.77%.Top-line growth can be attributed to a 16.5% increase in Recurring and other revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paylocity-q2-earnings-revenues-beat-163300566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET","PCTY"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"PCTY","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.77},{"market":"US","date":"2025-02-06","symbol":"PCTY","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2024-10-30","symbol":"PCTY","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-08-01","symbol":"PCTY","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-05-02","symbol":"PCTY","fiscalQuarterEnding":"2024/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.45,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCTY","date":"2025-06-06","current":47.06245,"percent":0.092257,"low":38.116919,"twenty":52.747664,"median":113.271122,"eighty":154.471008,"high":237.542424,"avg":108.842176,"sd":48.668375,"marketCap":10699177296},"quantilePoints":[{"date":"2020-06-12","current":98.572695,"twenty":-794.423716,"median":-88.868799,"eighty":107.707443,"marketCap":6875051186},{"date":"2020-06-19","current":109.456795,"twenty":-790.185065,"median":-82.971431,"eighty":107.800642,"marketCap":7634173658},{"date":"2020-06-26","current":110.026402,"twenty":-788.927838,"median":-76.635541,"eighty":108.164465,"marketCap":7673901425},{"date":"2020-07-02","current":117.762272,"twenty":-784.868791,"median":60.246635,"eighty":108.437745,"marketCap":8213447454},{"date":"2020-07-10","current":111.257983,"twenty":-285.722449,"median":65.090393,"eighty":109.004549,"marketCap":7759799300},{"date":"2020-07-17","current":105.715867,"twenty":-280.562452,"median":66.401899,"eighty":109.004549,"marketCap":7373258862},{"date":"2020-07-24","current":101.574675,"twenty":-276.900974,"median":67.245011,"eighty":109.004549,"marketCap":7084427257},{"date":"2020-07-31","current":102.52915,"twenty":-272.886073,"median":67.977911,"eighty":109.004549,"marketCap":7150998110},{"date":"2020-08-07","current":110.612422,"twenty":-270.595883,"median":68.506922,"eighty":109.32043,"marketCap":7129523641},{"date":"2020-08-14","current":109.906241,"twenty":-266.269968,"median":68.914701,"eighty":109.471737,"marketCap":7084006770},{"date":"2020-08-21","current":113.187398,"twenty":-261.180656,"median":69.752302,"eighty":109.898884,"marketCap":7295493754},{"date":"2020-08-28","current":122.179272,"twenty":-259.045972,"median":70.545818,"eighty":110.300022,"marketCap":7875064955},{"date":"2020-09-04","current":114.715265,"twenty":-257.335398,"median":71.455056,"eighty":110.66429,"marketCap":7393972426},{"date":"2020-09-11","current":114.698567,"twenty":-256.784056,"median":72.448766,"eighty":110.748357,"marketCap":7392896157},{"date":"2020-09-18","current":120.092022,"twenty":-252.175401,"median":73.607265,"eighty":110.920763,"marketCap":7740531250},{"date":"2020-09-25","current":126.679383,"twenty":-247.920171,"median":74.153883,"eighty":111.316713,"marketCap":8165119623},{"date":"2020-10-02","current":137.399499,"twenty":-239.983108,"median":76.32595,"eighty":111.581809,"marketCap":8856084732},{"date":"2020-10-09","current":153.571513,"twenty":-188.52501,"median":79.099592,"eighty":111.941054,"marketCap":9898451879},{"date":"2020-10-16","current":160.968727,"twenty":-186.149502,"median":80.618543,"eighty":112.250828,"marketCap":10375239329},{"date":"2020-10-23","current":160.581341,"twenty":-184.812748,"median":81.287091,"eighty":112.859912,"marketCap":10350270354},{"date":"2020-10-30","current":156.129398,"twenty":-182.105181,"median":82.191564,"eighty":113.321884,"marketCap":10063320350},{"date":"2020-11-06","current":162.992421,"twenty":-178.861209,"median":82.771953,"eighty":115.301365,"marketCap":10269989445},{"date":"2020-11-13","current":162.834441,"twenty":-174.90203,"median":83.368974,"eighty":116.128887,"marketCap":10260035291},{"date":"2020-11-20","current":167.767514,"twenty":-171.572914,"median":83.800931,"eighty":116.57542,"marketCap":10570863261},{"date":"2020-11-27","current":172.502574,"twenty":-168.022425,"median":83.983418,"eighty":117.741279,"marketCap":10869214716},{"date":"2020-12-04","current":168.499296,"twenty":-155.654851,"median":84.175552,"eighty":118.805713,"marketCap":10616972122},{"date":"2020-12-11","current":165.391374,"twenty":-151.573074,"median":84.76308,"eighty":119.575199,"marketCap":10421145077},{"date":"2020-12-18","current":173.725081,"twenty":-145.888814,"median":85.055464,"eighty":120.351611,"marketCap":10946243637},{"date":"2020-12-24","current":184.477974,"twenty":-145.084733,"median":85.385109,"eighty":120.482091,"marketCap":11623772667},{"date":"2020-12-31","current":177.272072,"twenty":-144.460242,"median":85.648418,"eighty":121.05943,"marketCap":11169735999},{"date":"2021-01-08","current":174.396599,"twenty":-143.492547,"median":85.785955,"eighty":121.23642,"marketCap":10988555297},{"date":"2021-01-15","current":163.032453,"twenty":-143.235766,"median":86.054962,"eighty":122.139197,"marketCap":10272511807},{"date":"2021-01-22","current":173.544288,"twenty":-143.116114,"median":86.165703,"eighty":122.28004,"marketCap":10934852036},{"date":"2021-01-29","current":161.388095,"twenty":-143.116114,"median":86.290941,"eighty":122.899284,"marketCap":10168902483},{"date":"2021-02-05","current":164.324421,"twenty":-143.057723,"median":86.528209,"eighty":123.582142,"marketCap":11039971887},{"date":"2021-02-12","current":166.622891,"twenty":-143.057723,"median":86.762696,"eighty":124.478198,"marketCap":11194392297},{"date":"2021-02-19","current":166.914246,"twenty":-143.057723,"median":87.155181,"eighty":125.303468,"marketCap":11213966716},{"date":"2021-02-26","current":154.733974,"twenty":-143.057723,"median":87.37448,"eighty":125.810719,"marketCap":10395647286},{"date":"2021-03-05","current":141.622983,"twenty":-143.068026,"median":87.466788,"eighty":126.610813,"marketCap":9514798466},{"date":"2021-03-12","current":148.154199,"twenty":-143.068026,"median":88.095652,"eighty":127.082171,"marketCap":9953591675},{"date":"2021-03-19","current":141.752474,"twenty":-143.068026,"median":88.637414,"eighty":127.287141,"marketCap":9523498207},{"date":"2021-03-26","current":143.095946,"twenty":-143.057723,"median":88.86654,"eighty":128.090941,"marketCap":9613758025},{"date":"2021-04-01","current":148.939239,"twenty":-143.057723,"median":89.281835,"eighty":128.713179,"marketCap":10006333857},{"date":"2021-04-09","current":152.734952,"twenty":-143.068026,"median":89.821773,"eighty":129.754278,"marketCap":10261345028},{"date":"2021-04-16","current":157.129562,"twenty":-143.068026,"median":89.956082,"eighty":130.312654,"marketCap":10556592503},{"date":"2021-04-23","current":158.141213,"twenty":-143.068026,"median":90.377677,"eighty":130.765128,"marketCap":10624559233},{"date":"2021-04-30","current":156.393081,"twenty":-143.068026,"median":90.697404,"eighty":131.689022,"marketCap":10507112724},{"date":"2021-05-07","current":143.359309,"twenty":-143.068026,"median":91.363011,"eighty":132.40971,"marketCap":9158652800},{"date":"2021-05-14","current":138.888758,"twenty":-143.068026,"median":91.78439,"eighty":133.442699,"marketCap":8873047174},{"date":"2021-05-21","current":143.169605,"twenty":-143.068026,"median":92.269558,"eighty":134.87889,"marketCap":9146533370},{"date":"2021-05-28","current":144.823956,"twenty":-143.068026,"median":92.654521,"eighty":135.616153,"marketCap":9252223255},{"date":"2021-06-04","current":141.984271,"twenty":-143.068026,"median":92.982025,"eighty":137.287192,"marketCap":9070807113},{"date":"2021-06-11","current":150.409523,"twenty":-143.068026,"median":93.076763,"eighty":138.284343,"marketCap":9609062814},{"date":"2021-06-18","current":154.519819,"twenty":-143.068026,"median":93.365826,"eighty":138.745039,"marketCap":9871653146},{"date":"2021-06-25","current":164.889361,"twenty":-143.068026,"median":93.820323,"eighty":139.544478,"marketCap":10534121701},{"date":"2021-07-02","current":166.330522,"twenty":-143.068026,"median":94.119243,"eighty":141.666419,"marketCap":10626191756},{"date":"2021-07-09","current":167.157698,"twenty":-143.068026,"median":94.285252,"eighty":142.924322,"marketCap":10679036698},{"date":"2021-07-16","current":163.473782,"twenty":-143.068026,"median":94.776969,"eighty":143.42055,"marketCap":10443686027},{"date":"2021-07-23","current":173.71541,"twenty":-143.068026,"median":94.916864,"eighty":144.256019,"marketCap":11097982684},{"date":"2021-07-30","current":176.913254,"twenty":-143.068026,"median":95.234762,"eighty":145.205992,"marketCap":11302280142},{"date":"2021-08-06","current":186.010817,"twenty":-142.813836,"median":95.54623,"eighty":147.73545,"marketCap":13173100059},{"date":"2021-08-13","current":193.189417,"twenty":-142.127413,"median":95.881549,"eighty":149.455185,"marketCap":13681481317},{"date":"2021-08-20","current":194.438437,"twenty":-141.78735,"median":96.130369,"eighty":150.913981,"marketCap":13769935640},{"date":"2021-08-27","current":204.237844,"twenty":-141.384312,"median":96.887507,"eighty":152.171099,"marketCap":14463919866},{"date":"2021-09-03","current":209.850722,"twenty":-140.956085,"median":97.331311,"eighty":152.980985,"marketCap":14861418306},{"date":"2021-09-10","current":204.839224,"twenty":-140.760863,"median":97.740743,"eighty":153.899347,"marketCap":14506508985},{"date":"2021-09-17","current":212.371892,"twenty":-140.760863,"median":98.00195,"eighty":155.160887,"marketCap":15039964995},{"date":"2021-09-24","current":229.449537,"twenty":-140.512033,"median":98.899421,"eighty":156.350996,"marketCap":16249386758},{"date":"2021-10-01","current":219.74265,"twenty":-139.778459,"median":99.77065,"eighty":156.984029,"marketCap":15561954704},{"date":"2021-10-08","current":212.410442,"twenty":-139.030277,"median":100.358994,"eighty":157.696331,"marketCap":15042695067},{"date":"2021-10-15","current":218.37027,"twenty":-137.912788,"median":101.330802,"eighty":158.575483,"marketCap":15464764151},{"date":"2021-10-22","current":228.631185,"twenty":-137.200857,"median":102.113148,"eighty":159.216303,"marketCap":16191431857},{"date":"2021-10-29","current":237.068505,"twenty":-135.898006,"median":102.867895,"eighty":160.00259,"marketCap":16788954454},{"date":"2021-11-05","current":172.534065,"twenty":-135.054021,"median":103.380588,"eighty":160.760676,"marketCap":15405739160},{"date":"2021-11-12","current":165.354391,"twenty":-133.12023,"median":103.977509,"eighty":161.66985,"marketCap":14764658962},{"date":"2021-11-19","current":167.634547,"twenty":-130.350647,"median":104.228611,"eighty":162.265363,"marketCap":14968256302},{"date":"2021-11-26","current":157.946968,"twenty":-129.154318,"median":104.757122,"eighty":162.589715,"marketCap":14103242740},{"date":"2021-12-03","current":150.268391,"twenty":-127.663005,"median":104.870954,"eighty":162.589715,"marketCap":13417614942},{"date":"2021-12-10","current":146.724907,"twenty":-126.368348,"median":105.39731,"eighty":162.589715,"marketCap":13101213671},{"date":"2021-12-17","current":138.559486,"twenty":-125.671855,"median":105.973628,"eighty":162.589715,"marketCap":12372115090},{"date":"2021-12-23","current":147.507555,"twenty":-123.844586,"median":106.291892,"eighty":162.589715,"marketCap":13171097082},{"date":"2021-12-31","current":145.535529,"twenty":61.521773,"median":106.636696,"eighty":162.589715,"marketCap":12995012897},{"date":"2022-01-07","current":127.189523,"twenty":65.116843,"median":107.424686,"eighty":162.531424,"marketCap":11356879708},{"date":"2022-01-14","current":121.014616,"twenty":66.410716,"median":107.804068,"eighty":162.531424,"marketCap":10805516101},{"date":"2022-01-21","current":114.217289,"twenty":67.003649,"median":108.020689,"eighty":162.531424,"marketCap":10198575924},{"date":"2022-01-28","current":118.555746,"twenty":67.731039,"median":108.424123,"eighty":162.473132,"marketCap":10585961133},{"date":"2022-02-04","current":133.41276,"twenty":68.231395,"median":108.971557,"eighty":162.473132,"marketCap":11940708836},{"date":"2022-02-11","current":124.719,"twenty":68.813705,"median":109.439571,"eighty":162.473132,"marketCap":11162599974},{"date":"2022-02-18","current":118.475354,"twenty":69.181411,"median":109.878866,"eighty":162.473132,"marketCap":10603781096},{"date":"2022-02-25","current":127.766935,"twenty":70.157877,"median":110.177856,"eighty":162.473132,"marketCap":11435396172},{"date":"2022-03-04","current":119.195774,"twenty":71.264392,"median":110.560138,"eighty":162.473132,"marketCap":10668260197},{"date":"2022-03-11","current":116.714325,"twenty":71.956514,"median":110.739004,"eighty":162.473132,"marketCap":10446165515},{"date":"2022-03-18","current":131.584549,"twenty":73.124747,"median":110.905432,"eighty":162.473132,"marketCap":11777080299},{"date":"2022-03-25","current":124.885251,"twenty":73.955734,"median":111.262955,"eighty":162.473132,"marketCap":11177479767},{"date":"2022-04-01","current":129.201619,"twenty":75.794048,"median":111.459319,"eighty":162.473132,"marketCap":11563803271},{"date":"2022-04-08","current":124.971456,"twenty":77.948007,"median":111.853144,"eighty":162.473132,"marketCap":11185195215},{"date":"2022-04-14","current":123.364363,"twenty":79.945878,"median":112.09758,"eighty":162.473132,"marketCap":11041357220},{"date":"2022-04-22","current":118.019703,"twenty":81.031841,"median":112.504985,"eighty":162.473132,"marketCap":10562999442},{"date":"2022-04-29","current":116.763585,"twenty":81.340275,"median":112.853005,"eighty":162.473132,"marketCap":10450574343},{"date":"2022-05-06","current":114.346688,"twenty":82.244584,"median":113.313761,"eighty":162.473132,"marketCap":10006936081},{"date":"2022-05-13","current":107.0418,"twenty":82.981905,"median":113.313761,"eighty":162.473132,"marketCap":9367656103},{"date":"2022-05-20","current":101.860561,"twenty":83.546072,"median":113.313761,"eighty":162.473132,"marketCap":8914225101},{"date":"2022-05-27","current":112.411327,"twenty":83.918399,"median":113.313761,"eighty":162.473132,"marketCap":9837564848},{"date":"2022-06-03","current":114.748243,"twenty":84.092676,"median":113.445819,"eighty":162.473132,"marketCap":10042077711},{"date":"2022-06-10","current":109.236648,"twenty":84.293761,"median":114.273754,"eighty":162.473132,"marketCap":9559736052},{"date":"2022-06-17","current":100.840128,"twenty":85.001106,"median":114.273754,"eighty":162.473132,"marketCap":8824922988},{"date":"2022-06-24","current":116.669427,"twenty":85.097349,"median":114.346688,"eighty":162.531424,"marketCap":10210208232},{"date":"2022-07-01","current":112.02709,"twenty":85.556878,"median":114.426816,"eighty":162.531424,"marketCap":9803938743},{"date":"2022-07-08","current":123.113268,"twenty":85.748102,"median":114.768573,"eighty":162.531424,"marketCap":10774134537},{"date":"2022-07-15","current":113.721511,"twenty":85.89545,"median":115.447428,"eighty":162.531424,"marketCap":9952224350},{"date":"2022-07-22","current":123.157361,"twenty":86.133003,"median":116.042756,"eighty":162.531424,"marketCap":10777993270},{"date":"2022-07-29","current":129.714583,"twenty":86.233508,"median":116.194128,"eighty":162.531424,"marketCap":11351842032},{"date":"2022-08-05","current":155.007838,"twenty":86.484427,"median":116.562345,"eighty":162.531424,"marketCap":14071146492},{"date":"2022-08-12","current":160.886063,"twenty":86.702821,"median":116.763585,"eighty":162.719041,"marketCap":14604754179},{"date":"2022-08-19","current":157.191526,"twenty":87.159181,"median":117.70979,"eighty":162.897633,"marketCap":14269375152},{"date":"2022-08-26","current":149.65895,"twenty":87.374729,"median":118.019703,"eighty":162.897633,"marketCap":13585590498},{"date":"2022-09-02","current":143.569559,"twenty":87.465167,"median":118.44482,"eighty":162.897633,"marketCap":13032813898},{"date":"2022-09-09","current":157.380297,"twenty":87.779962,"median":118.937433,"eighty":162.897633,"marketCap":14286511227},{"date":"2022-09-16","current":151.504035,"twenty":88.552668,"median":119.308693,"eighty":162.897633,"marketCap":13753081808},{"date":"2022-09-23","current":144.0628,"twenty":88.808693,"median":119.642875,"eighty":162.897633,"marketCap":13077588802},{"date":"2022-09-30","current":147.107495,"twenty":89.289271,"median":120.125418,"eighty":162.897633,"marketCap":13353977102},{"date":"2022-10-07","current":149.683307,"twenty":89.800498,"median":120.46228,"eighty":162.897633,"marketCap":13587801604},{"date":"2022-10-14","current":131.829215,"twenty":89.950142,"median":120.895229,"eighty":162.897633,"marketCap":11967060613},{"date":"2022-10-21","current":130.745303,"twenty":90.362053,"median":121.125504,"eighty":162.897633,"marketCap":11868666378},{"date":"2022-10-28","current":139.057321,"twenty":90.641682,"median":121.213733,"eighty":162.897633,"marketCap":12623206437},{"date":"2022-11-04","current":124.665514,"twenty":91.345934,"median":121.364982,"eighty":162.897633,"marketCap":11244455361},{"date":"2022-11-11","current":133.393396,"twenty":91.772788,"median":122.07458,"eighty":162.897633,"marketCap":12031684151},{"date":"2022-11-18","current":127.992479,"twenty":92.26692,"median":122.271111,"eighty":162.897633,"marketCap":11544537623},{"date":"2022-11-25","current":132.794666,"twenty":92.578709,"median":122.38533,"eighty":162.897633,"marketCap":11977680479},{"date":"2022-12-02","current":135.609315,"twenty":92.963283,"median":122.939031,"eighty":162.897633,"marketCap":12231553413},{"date":"2022-12-09","current":125.116105,"twenty":93.069342,"median":123.116954,"eighty":162.897633,"marketCap":11285097300},{"date":"2022-12-16","current":123.103877,"twenty":93.342488,"median":123.364363,"eighty":162.897633,"marketCap":11103600422},{"date":"2022-12-23","current":118.468347,"twenty":93.788763,"median":123.364363,"eighty":162.897633,"marketCap":10685489515},{"date":"2022-12-30","current":119.906534,"twenty":93.952967,"median":123.364363,"eighty":162.897633,"marketCap":10815209677},{"date":"2023-01-06","current":110.931753,"twenty":93.952967,"median":123.116954,"eighty":162.531424,"marketCap":10005711331},{"date":"2023-01-13","current":119.764567,"twenty":93.952967,"median":122.939031,"eighty":161.828767,"marketCap":10802404682},{"date":"2023-01-20","current":123.801367,"twenty":93.952967,"median":122.548354,"eighty":161.442526,"marketCap":11166511916},{"date":"2023-01-27","current":127.535716,"twenty":93.952967,"median":122.38787,"eighty":160.891176,"marketCap":11503338945},{"date":"2023-02-03","current":127.293114,"twenty":93.952967,"median":122.38787,"eighty":160.287415,"marketCap":12213010544},{"date":"2023-02-10","current":127.897639,"twenty":93.952967,"median":122.38787,"eighty":159.656261,"marketCap":12271011051},{"date":"2023-02-17","current":121.666385,"twenty":93.952967,"median":122.379683,"eighty":158.881244,"marketCap":11673159674},{"date":"2023-02-24","current":114.522532,"twenty":93.952967,"median":122.259485,"eighty":158.6066,"marketCap":10987749840},{"date":"2023-03-03","current":111.040703,"twenty":93.952967,"median":122.079084,"eighty":158.233539,"marketCap":10653689229},{"date":"2023-03-10","current":101.455501,"twenty":93.952967,"median":121.856543,"eighty":157.649571,"marketCap":9734046579},{"date":"2023-03-17","current":104.925705,"twenty":93.952967,"median":121.529896,"eighty":157.154348,"marketCap":10066991796},{"date":"2023-03-24","current":105.937121,"twenty":93.952967,"median":121.251545,"eighty":156.594927,"marketCap":10164031105},{"date":"2023-03-31","current":115.545574,"twenty":93.955266,"median":121.173816,"eighty":156.224742,"marketCap":11085904544},{"date":"2023-04-06","current":109.041122,"twenty":93.955266,"median":121.000667,"eighty":155.539826,"marketCap":10461841399},{"date":"2023-04-14","current":114.167955,"twenty":93.952967,"median":120.814146,"eighty":154.776058,"marketCap":10953730312},{"date":"2023-04-21","current":111.959116,"twenty":93.952967,"median":120.495299,"eighty":154.322771,"marketCap":10741805383},{"date":"2023-04-28","current":110.662875,"twenty":93.952967,"median":120.344049,"eighty":153.542242,"marketCap":10617438912},{"date":"2023-05-05","current":86.284887,"twenty":94.054572,"median":120.092022,"eighty":153.06289,"marketCap":10243224105},{"date":"2023-05-11","current":79.231272,"twenty":94.054572,"median":120.092022,"eighty":153.06289,"marketCap":9405861225},{"date":"2023-05-15","current":76.77704,"twenty":94.159642,"median":120.094207,"eighty":153.085227,"marketCap":9114509483},{"date":"2023-05-22","current":81.699609,"twenty":94.264967,"median":120.234734,"eighty":153.256803,"marketCap":9698887402},{"date":"2023-06-02","current":80.505404,"twenty":94.640352,"median":120.401045,"eighty":153.483951,"marketCap":9557118547},{"date":"2023-06-07","current":90.298826,"twenty":94.640352,"median":120.401045,"eighty":153.483951,"marketCap":10719734790},{"date":"2023-06-15","current":87.976238,"twenty":94.84477,"median":120.47879,"eighty":153.542242,"marketCap":10444011111},{"date":"2023-06-23","current":84.957814,"twenty":94.8965,"median":120.497391,"eighty":153.545337,"marketCap":10085681957},{"date":"2023-06-30","current":83.881149,"twenty":94.916864,"median":120.499483,"eighty":153.546885,"marketCap":9957866729},{"date":"2023-07-07","current":87.661231,"twenty":94.916864,"median":120.499483,"eighty":153.546885,"marketCap":10406615389},{"date":"2023-07-14","current":100.764575,"twenty":95.168788,"median":120.499483,"eighty":153.546885,"marketCap":11962165783},{"date":"2023-07-21","current":105.198179,"twenty":95.354931,"median":120.499483,"eighty":153.546885,"marketCap":12488496612},{"date":"2023-07-28","current":105.400347,"twenty":95.732792,"median":120.499483,"eighty":153.546885,"marketCap":12512496851},{"date":"2023-08-04","current":84.303207,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":11871746277},{"date":"2023-08-11","current":80.826784,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":11382189446},{"date":"2023-08-18","current":76.148886,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":10723438381},{"date":"2023-08-25","current":77.554638,"twenty":95.732792,"median":120.499483,"eighty":153.546885,"marketCap":10921399227},{"date":"2023-09-01","current":79.619585,"twenty":95.354931,"median":120.499483,"eighty":153.546885,"marketCap":11212189171},{"date":"2023-09-08","current":78.837288,"twenty":95.165109,"median":120.499483,"eighty":153.546885,"marketCap":11102024519},{"date":"2023-09-15","current":76.494367,"twenty":94.796693,"median":120.499483,"eighty":153.546885,"marketCap":10772089776},{"date":"2023-09-22","current":70.962692,"twenty":94.23454,"median":120.499483,"eighty":153.546885,"marketCap":9993108254},{"date":"2023-09-29","current":71.733076,"twenty":93.903661,"median":120.655088,"eighty":153.556736,"marketCap":10101595271},{"date":"2023-10-06","current":76.76837,"twenty":93.342488,"median":120.655088,"eighty":153.556736,"marketCap":10810675364},{"date":"2023-10-13","current":78.508791,"twenty":93.20146,"median":120.655088,"eighty":153.556736,"marketCap":11055764946},{"date":"2023-10-20","current":78.205622,"twenty":93.056179,"median":120.655088,"eighty":153.556736,"marketCap":11013072088},{"date":"2023-10-27","current":69.85252,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9836771504},{"date":"2023-11-03","current":66.586683,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9654203362},{"date":"2023-11-10","current":57.77052,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8375974448},{"date":"2023-11-17","current":57.735649,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8370918527},{"date":"2023-11-24","current":58.17348,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8434398414},{"date":"2023-12-01","current":60.703605,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8801233512},{"date":"2023-12-08","current":59.483101,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":8624276306},{"date":"2023-12-15","current":64.070646,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":9289410695},{"date":"2023-12-22","current":63.931159,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":9269187015},{"date":"2023-12-29","current":64.795199,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9394461481},{"date":"2024-01-05","current":62.044222,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8995605555},{"date":"2024-01-12","current":59.076266,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8565290570},{"date":"2024-01-19","current":59.409483,"twenty":93.573433,"median":120.783155,"eighty":153.604344,"marketCap":8613602697},{"date":"2024-01-26","current":61.435907,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8907407836},{"date":"2024-02-02","current":61.993852,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8988302560},{"date":"2024-02-09","current":57.654904,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9657369331},{"date":"2024-02-16","current":58.835819,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9855176155},{"date":"2024-02-23","current":57.924444,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9702518096},{"date":"2024-03-01","current":56.703672,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9498035162},{"date":"2024-03-08","current":55.940269,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9370162913},{"date":"2024-03-15","current":56.300111,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9430437497},{"date":"2024-03-22","current":57.547787,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9639426943},{"date":"2024-03-28","current":58.27756,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9761666053},{"date":"2024-04-05","current":55.684681,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9327351059},{"date":"2024-04-12","current":56.92563,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9535213877},{"date":"2024-04-19","current":52.96737,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8872193452},{"date":"2024-04-26","current":52.657974,"twenty":93.284592,"median":120.745992,"eighty":153.571513,"marketCap":8820368576},{"date":"2024-05-03","current":43.171784,"twenty":92.982025,"median":120.697453,"eighty":153.571513,"marketCap":8427175495},{"date":"2024-05-10","current":47.350551,"twenty":90.338617,"median":120.45763,"eighty":153.571513,"marketCap":9242874928},{"date":"2024-05-17","current":49.773151,"twenty":88.781623,"median":120.110905,"eighty":153.571513,"marketCap":9715768829},{"date":"2024-05-24","current":47.466188,"twenty":87.976238,"median":119.788043,"eighty":153.571513,"marketCap":9265447430},{"date":"2024-05-31","current":41.932947,"twenty":87.175182,"median":119.609037,"eighty":153.571513,"marketCap":8185353247},{"date":"2024-06-07","current":40.629138,"twenty":86.284887,"median":119.450958,"eighty":153.571513,"marketCap":7930848296},{"date":"2024-06-14","current":40.050952,"twenty":85.975395,"median":119.165837,"eighty":153.587928,"marketCap":7817985790},{"date":"2024-06-21","current":39.276182,"twenty":85.174329,"median":118.795822,"eighty":153.604344,"marketCap":7666750032},{"date":"2024-06-28","current":38.220993,"twenty":84.868616,"median":118.672826,"eighty":153.65359,"marketCap":7460775959},{"date":"2024-07-05","current":38.197865,"twenty":84.12093,"median":118.475354,"eighty":153.65359,"marketCap":7456261458},{"date":"2024-07-12","current":39.435183,"twenty":82.143519,"median":118.313684,"eighty":153.65359,"marketCap":7697787221},{"date":"2024-07-15","current":40.490373,"twenty":81.795781,"median":118.213496,"eighty":153.65359,"marketCap":7903761295},{"date":"2024-08-02","current":40.455416,"twenty":81.492055,"median":117.266176,"eighty":154.368116,"marketCap":8364804632},{"date":"2024-08-09","current":42.160617,"twenty":81.22857,"median":116.75127,"eighty":154.368116,"marketCap":8717382179},{"date":"2024-08-16","current":41.910685,"twenty":80.719566,"median":116.75127,"eighty":154.368116,"marketCap":8665704684},{"date":"2024-08-23","current":41.136701,"twenty":80.25813,"median":116.75127,"eighty":154.368116,"marketCap":8505671150},{"date":"2024-08-30","current":43.609149,"twenty":79.753497,"median":116.75127,"eighty":154.368116,"marketCap":9016889381},{"date":"2024-09-06","current":41.741376,"twenty":79.617202,"median":116.75127,"eighty":154.368116,"marketCap":8630697348},{"date":"2024-09-13","current":41.808562,"twenty":79.291251,"median":116.75127,"eighty":154.368116,"marketCap":8644589148},{"date":"2024-09-20","current":43.904768,"twenty":78.32689,"median":116.75127,"eighty":154.368116,"marketCap":9078013300},{"date":"2024-09-27","current":43.842957,"twenty":77.452185,"median":116.75127,"eighty":154.368116,"marketCap":9065232844},{"date":"2024-10-04","current":44.839999,"twenty":76.771838,"median":116.75127,"eighty":154.368116,"marketCap":9271387153},{"date":"2024-10-11","current":43.735459,"twenty":76.527774,"median":116.75127,"eighty":154.368116,"marketCap":9043005965},{"date":"2024-10-18","current":45.761792,"twenty":76.071847,"median":116.75127,"eighty":154.368116,"marketCap":9461982645},{"date":"2024-10-25","current":46.645961,"twenty":74.565231,"median":116.75127,"eighty":154.368116,"marketCap":9644798730},{"date":"2024-10-31","current":44.773937,"twenty":73.510519,"median":116.75127,"eighty":154.368116,"marketCap":9931844186},{"date":"2024-11-08","current":52.954177,"twenty":71.082919,"median":116.763585,"eighty":154.41346,"marketCap":11746401485},{"date":"2024-11-15","current":51.644836,"twenty":69.625941,"median":116.763585,"eighty":154.41346,"marketCap":11455960824},{"date":"2024-11-22","current":50.702412,"twenty":64.878116,"median":116.763585,"eighty":154.41346,"marketCap":11246910444},{"date":"2024-11-29","current":52.157515,"twenty":64.08072,"median":116.763585,"eighty":154.41346,"marketCap":11569684230},{"date":"2024-12-06","current":51.227656,"twenty":63.344542,"median":116.763585,"eighty":154.41346,"marketCap":11363421189},{"date":"2024-12-13","current":51.416141,"twenty":62.765675,"median":116.763585,"eighty":154.41346,"marketCap":11405231265},{"date":"2024-12-20","current":49.307624,"twenty":61.800121,"median":116.763585,"eighty":154.41346,"marketCap":10937515881},{"date":"2024-12-27","current":50.413402,"twenty":61.449856,"median":116.763585,"eighty":154.41346,"marketCap":11182801660},{"date":"2025-01-03","current":49.023641,"twenty":61.183669,"median":116.738955,"eighty":154.41346,"marketCap":10874522033},{"date":"2025-01-10","current":48.87034,"twenty":60.068168,"median":116.615886,"eighty":154.458805,"marketCap":10840516505},{"date":"2025-01-17","current":50.086695,"twenty":59.657458,"median":116.158116,"eighty":154.458805,"marketCap":11110330862},{"date":"2025-01-24","current":51.147236,"twenty":59.459853,"median":115.854329,"eighty":154.458805,"marketCap":11345582223},{"date":"2025-01-31","current":50.629531,"twenty":59.084015,"median":115.497402,"eighty":154.458805,"marketCap":11230743881},{"date":"2025-02-07","current":53.280884,"twenty":58.835819,"median":114.970113,"eighty":154.458805,"marketCap":11818872283},{"date":"2025-02-14","current":54.974751,"twenty":58.27756,"median":114.610549,"eighty":154.458805,"marketCap":12158820754},{"date":"2025-02-21","current":52.15981,"twenty":58.115361,"median":114.192622,"eighty":154.458805,"marketCap":11536237268},{"date":"2025-02-28","current":50.638629,"twenty":57.843732,"median":113.592992,"eighty":154.458805,"marketCap":11199796282},{"date":"2025-03-07","current":48.21788,"twenty":57.650968,"median":113.271122,"eighty":154.471008,"marketCap":10664396839},{"date":"2025-03-14","current":46.294927,"twenty":57.405868,"median":113.271122,"eighty":154.471008,"marketCap":10239095194},{"date":"2025-03-21","current":48.200192,"twenty":56.826085,"median":113.271122,"eighty":154.471008,"marketCap":10660484735},{"date":"2025-03-28","current":48.296214,"twenty":56.711743,"median":113.271122,"eighty":154.471008,"marketCap":10681721873},{"date":"2025-04-04","current":46.181217,"twenty":56.520052,"median":113.271122,"eighty":154.471008,"marketCap":10213945951},{"date":"2025-04-11","current":46.438959,"twenty":56.020981,"median":113.22926,"eighty":154.458805,"marketCap":10270950902},{"date":"2025-04-17","current":46.431378,"twenty":55.943632,"median":113.22926,"eighty":154.458805,"marketCap":10269274286},{"date":"2025-04-25","current":47.634172,"twenty":55.495679,"median":113.271122,"eighty":154.471008,"marketCap":10535297391},{"date":"2025-05-02","current":47.730536,"twenty":54.976489,"median":113.271122,"eighty":154.471008,"marketCap":10851060111},{"date":"2025-05-09","current":47.01872,"twenty":53.713934,"median":113.271122,"eighty":154.471008,"marketCap":10689235876},{"date":"2025-05-16","current":48.396193,"twenty":53.40135,"median":113.271122,"eighty":154.471008,"marketCap":11002390611},{"date":"2025-05-23","current":47.83743,"twenty":53.060741,"median":113.271122,"eighty":154.471008,"marketCap":10875361353},{"date":"2025-05-30","current":45.969217,"twenty":52.937983,"median":113.271122,"eighty":154.471008,"marketCap":10450641792},{"date":"2025-06-06","current":47.06245,"twenty":52.747664,"median":113.271122,"eighty":154.471008,"marketCap":10699177296}],"updateTime":1749340156169}}}