US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Processa Pharmaceuticals, Inc.

0.1948

+0.00633.34%

Post-market: 0.19560.0008+0.41%16:55 EDT

Volume:2.85M

Turnover:548.85K

Market Cap:5.10M

PE:-0.05

High:0.1999

Open:0.1900

Low:0.1850

Close:0.1885

Loading ...

Overview Company News Filings

BRIEF-Processa Pharmaceuticals Terminates Licensing Agreement With Ocuphire Pharma - SEC Filing

BRIEF-Processa Pharmaceuticals Provides Portfolio And Business Update

Processa Pharmaceuticals Inc - Grants Intact Therapeutics Exclusive Option to License Pcs12852

THOMSON REUTERS

Processa Pharmaceuticals Inc - Terminates Licensing Agreement With Ocuphire Pharma - SEC Filing

THOMSON REUTERS

Processa Pharmaceuticals Inc - Announces Strategic Portfolio Review and Pipeline Realignment

THOMSON REUTERS

Processa Pharmaceuticals Announces New Phase 2 Clinical Trial Enrollment for Metastatic Breast Cancer Treatment

Processa Pharmaceuticals Provides Portfolio and Business Update

THOMSON REUTERS

Processa Pharmaceuticals Inc - Continue Enrolling Patients in Phase 2 Study of Pcs6422

THOMSON REUTERS

Processa Pharmaceuticals Inc. Reconvened Annual Shareholder Meeting

Processa Pharmaceuticals Is Maintained at Buy by HC Wainwright & Co.

Processa Pharmaceuticals price target lowered to $2 from $6 at H.C. Wainwright

Processa Pares Gains on Equity Offer News

Processa Pharmaceuticals Prices $7 Million Public Offering

MT Newswires Live

Processa sells 28M shares at 25c in public offering

Processa Pharmaceuticals Announces Pricing of $7 Million Public Offering

THOMSON REUTERS

Processa Pharmaceuticals Grants Intact Therapeutics Exclusive Option to License Gastroparesis Drug Candidate; Shares Rise

MT Newswires Live

Processa Pharmaceuticals Inc - Eligible for $452.5 Mln in Total Milestone Payments

THOMSON REUTERS

Processa Pharmaceuticals Inc - Enters Binding Term Sheet With Intact Therapeutics

THOMSON REUTERS

Maxim Group Reaffirms Their Hold Rating on Processa Pharmaceuticals (PCSA)

Processa Pharmaceuticals Inc expected to post a loss of 77 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCSA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCSA\",,,,,undefined,":{"symbol":"PCSA","market":"US","secType":"STK","nameCN":"Processa Pharmaceuticals, Inc.","latestPrice":0.1948,"timestamp":1751562000000,"preClose":0.1885,"halted":0,"volume":2849854,"hourTrading":{"tag":"盘后","latestPrice":0.1956,"preClose":0.1948,"latestTime":"16:55 EDT","volume":161314,"amount":31350.9839,"timestamp":1751576105627},"delay":0,"floatShares":25554300,"shares":26194356,"eps":-3.872706,"marketStatus":"Early Closed","change":0.0063,"latestTime":"07-03 13:00:00 EDT","open":0.19,"high":0.1999,"low":0.185,"amount":548853.55285124,"amplitude":0.079045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.872706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1885,"preHourTrading":{"tag":"盘前","latestPrice":0.1898,"preClose":0.1885,"latestTime":"09:28 EDT","volume":119363,"amount":22667.764201560003,"timestamp":1751549288286},"postHourTrading":{"tag":"盘后","latestPrice":0.1956,"preClose":0.1948,"latestTime":"16:55 EDT","volume":161314,"amount":31350.9839,"timestamp":1751576105627},"volumeRatio":0.790566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCSA\",,,,,undefined,":{"symbol":"PCSA","floatShares":25554300,"roa":"-102.42%","roe":"-192.72%","lyrEps":-3.872706,"volumeRatio":0.790566,"shares":26194356,"dividePrice":0,"high":0.1999,"amplitude":0.079045,"preClose":0.1885,"low":0.185,"week52Low":0.15,"pbRate":"1.45","week52High":3.1,"institutionHeld":0,"latestPrice":0.1948,"eps":-3.872706,"divideRate":0,"volume":2849854,"delay":0,"ttmEps":-3.872706,"open":0.19,"prevYearClose":0.8838,"prevWeekClose":0.1962,"prevMonthClose":0.205,"prevQuarterClose":0.205,"fiveDayClose":0.2382,"twentyDayClose":0.3076,"sixtyDayClose":0.294},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCSA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548900498","title":"BRIEF-Processa Pharmaceuticals Terminates Licensing Agreement With Ocuphire Pharma - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900498","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900498?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:15","pubTimestamp":1751375755,"startTime":"0","endTime":"0","summary":"BRIEF-Processa Pharmaceuticals Terminates Licensing Agreement With Ocuphire Pharma - SEC FilingJuly 1 (Reuters) - Processa Pharmaceuticals Inc PCSA.O:PROCESSA PHARMACEUTICALS INC - TERMINATES LICENSIN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PCSA"],"gpt_icon":0},{"id":"2548964004","title":"BRIEF-Processa Pharmaceuticals Provides Portfolio And Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2548964004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548964004?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:14","pubTimestamp":1751375666,"startTime":"0","endTime":"0","summary":"BRIEF-Processa Pharmaceuticals Provides Portfolio And Business UpdateProcessa Pharmaceuticals Inc PCSA.O:PROCESSA PHARMACEUTICALS PROVIDES PORTFOLIO AND BUSINESS UPDATEPROCESSA PHARMACEUTICALS INC - C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA3ZPBTS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCSA","BK4007"],"gpt_icon":0},{"id":"2548600493","title":"Processa Pharmaceuticals Inc - Grants Intact Therapeutics Exclusive Option to License Pcs12852","url":"https://stock-news.laohu8.com/highlight/detail?id=2548600493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548600493?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:12","pubTimestamp":1751375565,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0MI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PCSA"],"gpt_icon":0},{"id":"2548379004","title":"Processa Pharmaceuticals Inc - Terminates Licensing Agreement With Ocuphire Pharma - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548379004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548379004?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:12","pubTimestamp":1751375565,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PCSA"],"gpt_icon":0},{"id":"2548049340","title":"Processa Pharmaceuticals Inc - Announces Strategic Portfolio Review and Pipeline Realignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2548049340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548049340?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:12","pubTimestamp":1751375565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0MI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PCSA"],"gpt_icon":0},{"id":"2548017570","title":"Processa Pharmaceuticals Announces New Phase 2 Clinical Trial Enrollment for Metastatic Breast Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017570","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017570?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:01","pubTimestamp":1751374873,"startTime":"0","endTime":"0","summary":"Processa Pharmaceuticals Inc., a clinical-stage pharmaceutical company, has announced updates on its product pipeline and forthcoming clinical studies. The company is actively enrolling patients in its NGC-Cap Phase 2 clinical trial for metastatic breast cancer, with initial data anticipated to be shared in the second half of 2025. Additionally, Processa is designing a new adaptive pivotal Phase III study for PCS499, following preliminary positive results in kidney disease and the FDA's allowance of surrogate endpoints in rare kidney diseases. The company is also establishing a dedicated subsidiary to enhance strategic flexibility in capital raising and partnership exploration for PCS499. Results for these studies have not yet been presented and are expected in the future.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL5pL6LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCSA","BK4007"],"gpt_icon":0},{"id":"2548001701","title":"Processa Pharmaceuticals Provides Portfolio and Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001701?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:00","pubTimestamp":1751374802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA3ZPBTS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCSA","BK4007"],"gpt_icon":0},{"id":"2548001042","title":"Processa Pharmaceuticals Inc - Continue Enrolling Patients in Phase 2 Study of Pcs6422","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001042?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:00","pubTimestamp":1751374802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA3ZPBTS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PCSA"],"gpt_icon":0},{"id":"2548487970","title":"Processa Pharmaceuticals Inc. Reconvened Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548487970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548487970?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:09","pubTimestamp":1751317744,"startTime":"0","endTime":"0","summary":"Processa Pharmaceuticals Inc. reconvened its Annual Shareholder Meeting on July 30, 2025. The proposals presented during the meeting included the election of board members and the ratification of the appointment of the independent registered public accounting firm. The election of board members was approved, as was the ratification of the appointment of the accounting firm.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Processa Pharmaceuticals Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL7g04xj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCSA","BK4007"],"gpt_icon":0},{"id":"2547095806","title":"Processa Pharmaceuticals Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2547095806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547095806?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:08","pubTimestamp":1751281680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCSA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 30, 2025 07:08 ET (11:08 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCSA"],"gpt_icon":0},{"id":"2547093273","title":"Processa Pharmaceuticals price target lowered to $2 from $6 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2547093273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547093273?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:58","pubTimestamp":1751281110,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on Processa Pharmaceuticals (PCSA) to $2 from $6 and keeps a Buy rating on the shares after the com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/processa-pharmaceuticals-price-target-lowered-to-2-from-6-at-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/processa-pharmaceuticals-price-target-lowered-to-2-from-6-at-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCSA","BK4007"],"gpt_icon":0},{"id":"2544994885","title":"Processa Pares Gains on Equity Offer News","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994885?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:48","pubTimestamp":1750178880,"startTime":"0","endTime":"0","summary":"Processa Pharmaceuticals shares surged after the company reported a binding term sheet granting Intact Therapeutics an exclusive option to license a gastroparesis drug candidate but then retreated after Processa announced a $7 million equity offering.Shares were recently at 30 cents, up 34%, compared with an intraday high of 79 cents.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4215","EQR","BK4007","BK4588","PCSA"],"gpt_icon":0},{"id":"2544991023","title":"Processa Pharmaceuticals Prices $7 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991023","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991023?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:47","pubTimestamp":1750178825,"startTime":"0","endTime":"0","summary":"Processa Pharmaceuticals  said Tuesday it has priced a public offering to raise $7 million, with H.C. Wainwright as its  placement agent.The company said it is offering 28 million shares and warrants to purchase up to the same number of shares at $0.25 per share and warrant. Investors can also buy pre-funded warrants in lieu.Processa said it expects to close the offering June 18, with funds raised to be used for its phase 2 trial of NCG-Cap, and for working capital and general corporate purposes.The shares were up over 27% in recent trading.Price: 0.29, Change: +0.06, Percent Change: +27.32","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","PCSA"],"gpt_icon":0},{"id":"2544799176","title":"Processa sells 28M shares at 25c in public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544799176","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544799176?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:35","pubTimestamp":1750178107,"startTime":"0","endTime":"0","summary":"Processa Pharmaceuticals (PCSA) announced the pricing of a public offering of 28M shares of common stock at a public offering price of 25c per shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/processa-sells-28m-shares-at-25c-in-public-offering-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/processa-sells-28m-shares-at-25c-in-public-offering-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","PCSA"],"gpt_icon":0},{"id":"2544499115","title":"Processa Pharmaceuticals Announces Pricing of $7 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544499115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544499115?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:26","pubTimestamp":1750177560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUABF6PPK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PCSA"],"gpt_icon":0},{"id":"2544934229","title":"Processa Pharmaceuticals Grants Intact Therapeutics Exclusive Option to License Gastroparesis Drug Candidate; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934229","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934229?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:12","pubTimestamp":1750169539,"startTime":"0","endTime":"0","summary":"Processa Pharmaceuticals  said Tuesday it has entered into a binding agreement granting Intact Therapeutics an exclusive option to license PCS12852, a potential treatment for gastroparesis and other gastrointestinal motility disorders.The agreement could provide Processa with a $2.5 million option exercise fee, up to $20 million in development and regulatory milestones, and over $432.5 million in commercial milestones, the pharmaceutical company said, adding that it will also receive a double-digit royalty on global net sales, excluding South Korea, and a 3.5% equity stake in Intact.Processa said it must share 60% of any cash proceeds, excluding the equity stake, with its licensor, per the existing agreement.PCS12852 showed promising safety and efficacy in a phase 2a trial for diabetic gastroparesis, the company said.The exclusive license will be effective upon completion of definitive agreements and other closing conditions, it added.Shares of Processa were up 208% in recent Tuesday t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","BK4007","BK4139","PCSA","BK4539"],"gpt_icon":0},{"id":"2544960396","title":"Processa Pharmaceuticals Inc - Eligible for $452.5 Mln in Total Milestone Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960396?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:02","pubTimestamp":1750165342,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK1K6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PCSA"],"gpt_icon":0},{"id":"2544960318","title":"Processa Pharmaceuticals Inc - Enters Binding Term Sheet With Intact Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960318?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:02","pubTimestamp":1750165342,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK1K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCSA","BK4007"],"gpt_icon":0},{"id":"2536813581","title":"Maxim Group Reaffirms Their Hold Rating on Processa Pharmaceuticals (PCSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536813581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536813581?lang=en_us&edition=fundamental","pubTime":"2025-05-17 22:55","pubTimestamp":1747493721,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Naz Rahman maintained a Hold rating on Processa Pharmaceuticals (PCSA – Research Report) yesterday. The company’s shares closed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-reaffirms-their-hold-rating-on-processa-pharmaceuticals-pcsa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-reaffirms-their-hold-rating-on-processa-pharmaceuticals-pcsa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCSA"],"gpt_icon":0},{"id":"2533693912","title":"Processa Pharmaceuticals Inc  expected to post a loss of 77 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693912","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693912?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:32","pubTimestamp":1746567126,"startTime":"0","endTime":"0","summary":"Processa Pharmaceuticals Inc  expected to post a loss of77cents a share - Earnings Preview Processa Pharmaceuticals Inc PCSA.OQ PCSA.O is expected to report results on May 8 (estimated) for the period","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCSA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PCSA","fiscalQuarterEnding":"2025/03","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-03-20","symbol":"PCSA","fiscalQuarterEnding":"2024/12","expectedEps":-0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-10-30","symbol":"PCSA","fiscalQuarterEnding":"2024/09","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-1.03},{"market":"US","date":"2024-08-13","symbol":"PCSA","fiscalQuarterEnding":"2024/06","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2024-05-10","symbol":"PCSA","fiscalQuarterEnding":"2024/03","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-1.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCSA","date":"2025-07-02","current":-0.438101,"percent":0.699673,"low":-25.476804,"twenty":-6.86808,"median":-1.72626,"eighty":-0.334582,"high":-0.097825,"avg":-4.139495,"sd":5.293803,"marketCap":5238871},"quantilePoints":[{"date":"2020-07-10","current":-9.52167,"twenty":-65.299799,"median":-30.512955,"eighty":-18.043813,"marketCap":33148551},{"date":"2020-07-17","current":-12.674436,"twenty":-65.299799,"median":-30.483928,"eighty":-18.043813,"marketCap":44124528},{"date":"2020-07-24","current":-13.466588,"twenty":-65.160806,"median":-30.483928,"eighty":-18.043813,"marketCap":46882311},{"date":"2020-07-31","current":-13.466588,"twenty":-64.525251,"median":-30.483928,"eighty":-18.043813,"marketCap":46882311},{"date":"2020-08-07","current":-14.444055,"twenty":-63.877013,"median":-30.483928,"eighty":-17.743083,"marketCap":46881299},{"date":"2020-08-14","current":-14.444055,"twenty":-62.472859,"median":-30.483928,"eighty":-17.184579,"marketCap":46881299},{"date":"2020-08-21","current":-13.917271,"twenty":-62.102164,"median":-30.483928,"eighty":-17.184579,"marketCap":45171510},{"date":"2020-08-28","current":-13.254544,"twenty":-61.73611,"median":-30.483928,"eighty":-16.80669,"marketCap":43020486},{"date":"2020-09-04","current":-13.084614,"twenty":-60.655043,"median":-30.483928,"eighty":-16.765275,"marketCap":42468941},{"date":"2020-09-11","current":-12.914684,"twenty":-60.108601,"median":-30.483928,"eighty":-16.754964,"marketCap":41917397},{"date":"2020-09-18","current":-14.257132,"twenty":-60.108601,"median":-30.483928,"eighty":-16.754964,"marketCap":46274600},{"date":"2020-09-25","current":-16.976012,"twenty":-59.797524,"median":-30.483928,"eighty":-16.754964,"marketCap":55099315},{"date":"2020-10-02","current":-12.553783,"twenty":-59.425549,"median":-30.483928,"eighty":-16.754964,"marketCap":40746015},{"date":"2020-10-09","current":-15.161474,"twenty":-58.877563,"median":-30.483928,"eighty":-16.754964,"marketCap":49209839},{"date":"2020-10-16","current":-14.079306,"twenty":-55.197716,"median":-30.483928,"eighty":-16.339126,"marketCap":45697430},{"date":"2020-10-23","current":-13.539017,"twenty":-55.197716,"median":-30.483928,"eighty":-16.339126,"marketCap":43943804},{"date":"2020-10-30","current":-13.062291,"twenty":-55.197716,"median":-30.149378,"eighty":-16.339126,"marketCap":42396487},{"date":"2020-11-06","current":-14.621829,"twenty":-54.644182,"median":-30.073022,"eighty":-15.930648,"marketCap":47458304},{"date":"2020-11-13","current":-8.272696,"twenty":-54.277754,"median":-30.073022,"eighty":-15.930648,"marketCap":45114966},{"date":"2020-11-20","current":-10.365088,"twenty":-53.357793,"median":-30.073022,"eighty":-15.930648,"marketCap":56525778},{"date":"2020-11-27","current":-11.295039,"twenty":-53.357793,"median":-29.752313,"eighty":-15.390052,"marketCap":61597249},{"date":"2020-12-04","current":-13.368057,"twenty":-53.294021,"median":-29.752313,"eighty":-15.084359,"marketCap":72902405},{"date":"2020-12-11","current":-14.278635,"twenty":-52.731636,"median":-29.630378,"eighty":-14.696319,"marketCap":77868221},{"date":"2020-12-18","current":-14.917977,"twenty":-52.384685,"median":-29.630378,"eighty":-14.765791,"marketCap":81354858},{"date":"2020-12-24","current":-14.336757,"twenty":-50.739606,"median":-29.630378,"eighty":-14.621829,"marketCap":78185188},{"date":"2020-12-31","current":-12.77715,"twenty":-49.478671,"median":-29.630378,"eighty":-14.5533,"marketCap":69679907},{"date":"2021-01-08","current":-14.336757,"twenty":-49.179764,"median":-29.597791,"eighty":-14.497311,"marketCap":78185188},{"date":"2021-01-15","current":-13.116195,"twenty":-48.643066,"median":-29.594505,"eighty":-14.444055,"marketCap":71528881},{"date":"2021-01-22","current":-12.839534,"twenty":-47.833148,"median":-29.594505,"eighty":-14.444055,"marketCap":70020118},{"date":"2021-01-29","current":-12.205617,"twenty":-47.81366,"median":-29.594505,"eighty":-14.444055,"marketCap":66563065},{"date":"2021-02-05","current":-13.058073,"twenty":-47.81366,"median":-28.761375,"eighty":-14.394879,"marketCap":71211914},{"date":"2021-02-12","current":-16.274156,"twenty":-47.81366,"median":-28.278258,"eighty":-14.394879,"marketCap":88750754},{"date":"2021-02-19","current":-21.098281,"twenty":-47.81366,"median":-28.278258,"eighty":-14.394879,"marketCap":115059013},{"date":"2021-02-26","current":-22.125103,"twenty":-47.81366,"median":-28.278258,"eighty":-14.433627,"marketCap":120658763},{"date":"2021-03-05","current":-20.865793,"twenty":-47.81366,"median":-28.278258,"eighty":-14.444055,"marketCap":113791145},{"date":"2021-03-12","current":-22.473835,"twenty":-47.81366,"median":-28.278258,"eighty":-14.444055,"marketCap":122560565},{"date":"2021-03-19","current":-25.438056,"twenty":-47.81366,"median":-28.063754,"eighty":-14.444055,"marketCap":138725881},{"date":"2021-03-26","current":-12.642324,"twenty":-47.81366,"median":-28.063754,"eighty":-14.444055,"marketCap":182223771},{"date":"2021-04-01","current":-11.791605,"twenty":-47.81366,"median":-27.803512,"eighty":-14.394879,"marketCap":169961695},{"date":"2021-04-09","current":-11.44701,"twenty":-47.812566,"median":-27.712693,"eighty":-14.336757,"marketCap":164994778},{"date":"2021-04-16","current":-9.282524,"twenty":-46.348287,"median":-27.712693,"eighty":-14.296735,"marketCap":133796329},{"date":"2021-04-23","current":-9.379441,"twenty":-45.982285,"median":-27.712693,"eighty":-14.25874,"marketCap":135193275},{"date":"2021-04-30","current":-8.808706,"twenty":-45.982285,"median":-27.712693,"eighty":-14.245933,"marketCap":126966818},{"date":"2021-05-07","current":-7.430326,"twenty":-45.559459,"median":-27.712693,"eighty":-14.177277,"marketCap":107099150},{"date":"2021-05-14","current":-6.203115,"twenty":-45.453753,"median":-27.690028,"eighty":-14.056263,"marketCap":97010100},{"date":"2021-05-21","current":-6.748989,"twenty":-45.447788,"median":-27.690028,"eighty":-13.942876,"marketCap":105546988},{"date":"2021-05-28","current":-6.103865,"twenty":-45.446297,"median":-27.644804,"eighty":-13.898453,"marketCap":95457938},{"date":"2021-06-04","current":-6.669589,"twenty":-45.404344,"median":-27.59958,"eighty":-13.781167,"marketCap":104305259},{"date":"2021-06-11","current":-6.818464,"twenty":-45.105682,"median":-27.59958,"eighty":-13.706667,"marketCap":106633501},{"date":"2021-06-18","current":-6.31229,"twenty":-44.92522,"median":-27.59958,"eighty":-13.581361,"marketCap":98717477},{"date":"2021-06-25","current":-8.555336,"twenty":-44.608101,"median":-27.59958,"eighty":-13.466588,"marketCap":133796329},{"date":"2021-07-02","current":-8.072337,"twenty":-44.396688,"median":-27.59958,"eighty":-13.466588,"marketCap":126242733},{"date":"2021-07-09","current":-8.102197,"twenty":-44.396688,"median":-27.59958,"eighty":-13.466588,"marketCap":126709722},{"date":"2021-07-16","current":-6.708699,"twenty":-44.396688,"median":-27.571302,"eighty":-13.464927,"marketCap":104916895},{"date":"2021-07-23","current":-6.967492,"twenty":-44.396688,"median":-27.562403,"eighty":-13.369743,"marketCap":108964135},{"date":"2021-07-30","current":-5.952229,"twenty":-44.396688,"median":-27.147128,"eighty":-13.325731,"marketCap":93086503},{"date":"2021-08-06","current":-6.1513,"twenty":-44.396688,"median":-27.147128,"eighty":-13.25228,"marketCap":96199764},{"date":"2021-08-13","current":-4.673806,"twenty":-44.396688,"median":-27.147128,"eighty":-13.181446,"marketCap":84420913},{"date":"2021-08-20","current":-4.691085,"twenty":-44.396688,"median":-27.147128,"eighty":-13.077447,"marketCap":84733005},{"date":"2021-08-27","current":-5.226715,"twenty":-44.396688,"median":-26.955132,"eighty":-13.003588,"marketCap":94407860},{"date":"2021-09-03","current":-5.719149,"twenty":-44.396688,"median":-26.479802,"eighty":-12.914684,"marketCap":103302485},{"date":"2021-09-10","current":-6.427564,"twenty":-44.333332,"median":-26.037824,"eighty":-12.886499,"marketCap":116098261},{"date":"2021-09-17","current":-6.833606,"twenty":-44.079907,"median":-25.6798,"eighty":-12.886499,"marketCap":123432425},{"date":"2021-09-24","current":-6.824967,"twenty":-44.079907,"median":-25.6798,"eighty":-12.886499,"marketCap":123276379},{"date":"2021-10-01","current":-7.274205,"twenty":-44.079907,"median":-25.6798,"eighty":-12.789627,"marketCap":131390774},{"date":"2021-10-08","current":-6.652183,"twenty":-43.910709,"median":-25.6798,"eighty":-12.674436,"marketCap":120155458},{"date":"2021-10-15","current":-6.773132,"twenty":-43.233918,"median":-25.6798,"eighty":-12.538737,"marketCap":122340103},{"date":"2021-10-22","current":-5.952408,"twenty":-43.043647,"median":-25.6798,"eighty":-12.302487,"marketCap":107515728},{"date":"2021-10-29","current":-5.978325,"twenty":-42.25309,"median":-25.6798,"eighty":-12.254345,"marketCap":107983866},{"date":"2021-11-05","current":-6.004243,"twenty":-42.135204,"median":-25.512504,"eighty":-12.254345,"marketCap":108452004},{"date":"2021-11-12","current":-6.066638,"twenty":-42.135204,"median":-25.512504,"eighty":-12.254345,"marketCap":109069012},{"date":"2021-11-19","current":-4.834079,"twenty":-42.058969,"median":-25.467117,"eighty":-12.254345,"marketCap":86909457},{"date":"2021-11-26","current":-4.834079,"twenty":-41.754029,"median":-25.220155,"eighty":-12.069999,"marketCap":86909457},{"date":"2021-12-03","current":-4.169721,"twenty":-41.754029,"median":-24.914958,"eighty":-11.791605,"marketCap":74965300},{"date":"2021-12-10","current":-4.021115,"twenty":-41.754029,"median":-24.652609,"eighty":-11.662382,"marketCap":72293581},{"date":"2021-12-17","current":-4.327069,"twenty":-41.314816,"median":-24.652609,"eighty":-11.295039,"marketCap":77794180},{"date":"2021-12-23","current":-4.484417,"twenty":-41.243361,"median":-24.652609,"eighty":-11.273338,"marketCap":80623059},{"date":"2021-12-31","current":-4.283361,"twenty":-41.225497,"median":-24.652609,"eighty":-11.114605,"marketCap":77008380},{"date":"2022-01-07","current":-4.152238,"twenty":-41.186779,"median":-24.387142,"eighty":-10.911435,"marketCap":74650981},{"date":"2022-01-14","current":-3.802576,"twenty":-41.1771,"median":-24.083803,"eighty":-10.351666,"marketCap":68364582},{"date":"2022-01-21","current":-3.479138,"twenty":-41.1771,"median":-24.083803,"eighty":-10.055847,"marketCap":62549664},{"date":"2022-01-28","current":-2.954645,"twenty":-41.1771,"median":-23.644988,"eighty":-9.807156,"marketCap":53120066},{"date":"2022-02-04","current":-3.304307,"twenty":-41.1771,"median":-23.268169,"eighty":-9.664874,"marketCap":59406464},{"date":"2022-02-11","current":-3.391723,"twenty":-41.142714,"median":-23.111819,"eighty":-9.664874,"marketCap":60978064},{"date":"2022-02-18","current":-2.959016,"twenty":-41.071546,"median":-22.996933,"eighty":-9.418208,"marketCap":53198646},{"date":"2022-02-25","current":-3.085768,"twenty":-41.039384,"median":-22.81288,"eighty":-9.20499,"marketCap":55477465},{"date":"2022-03-04","current":-2.945904,"twenty":-41.039384,"median":-22.667575,"eighty":-8.86554,"marketCap":52962906},{"date":"2022-03-11","current":-3.111993,"twenty":-41.039384,"median":-22.454461,"eighty":-8.772093,"marketCap":55948945},{"date":"2022-03-18","current":-2.858488,"twenty":-40.951633,"median":-21.910338,"eighty":-8.611783,"marketCap":51391306},{"date":"2022-03-25","current":-2.837638,"twenty":-40.820006,"median":-21.009267,"eighty":-8.368746,"marketCap":51016459},{"date":"2022-04-01","current":-4.297972,"twenty":-40.820006,"median":-20.920253,"eighty":-8.15376,"marketCap":49115225},{"date":"2022-04-08","current":-4.686176,"twenty":-40.742498,"median":-20.856106,"eighty":-7.94095,"marketCap":53551438},{"date":"2022-04-14","current":-4.41887,"twenty":-40.56294,"median":-20.720489,"eighty":-7.55077,"marketCap":50496788},{"date":"2022-04-22","current":-3.660209,"twenty":-40.309756,"median":-20.621495,"eighty":-7.39056,"marketCap":41827159},{"date":"2022-04-29","current":-3.840446,"twenty":-40.235336,"median":-20.376349,"eighty":-7.204017,"marketCap":43886830},{"date":"2022-05-06","current":-3.687937,"twenty":-39.937656,"median":-19.386855,"eighty":-7.087599,"marketCap":42144031},{"date":"2022-05-13","current":-2.283194,"twenty":-39.937656,"median":-18.043813,"eighty":-6.967492,"marketCap":28665920},{"date":"2022-05-20","current":-3.040054,"twenty":-39.662224,"median":-18.043813,"eighty":-6.876084,"marketCap":38168435},{"date":"2022-05-27","current":-3.178811,"twenty":-38.298046,"median":-18.043813,"eighty":-6.819765,"marketCap":39910563},{"date":"2022-06-03","current":-3.738888,"twenty":-37.248255,"median":-18.043813,"eighty":-6.808235,"marketCap":46942424},{"date":"2022-06-10","current":-3.910443,"twenty":-37.248255,"median":-18.043813,"eighty":-6.773132,"marketCap":49096327},{"date":"2022-06-17","current":-3.330183,"twenty":-37.248255,"median":-18.043813,"eighty":-6.747214,"marketCap":41811066},{"date":"2022-06-24","current":-3.822142,"twenty":-37.084975,"median":-18.043813,"eighty":-6.704418,"marketCap":47987700},{"date":"2022-07-01","current":-3.809528,"twenty":-37.044155,"median":-17.743083,"eighty":-6.650455,"marketCap":47829325},{"date":"2022-07-08","current":-4.162729,"twenty":-37.016007,"median":-17.348502,"eighty":-6.600114,"marketCap":52263832},{"date":"2022-07-15","current":-4.258977,"twenty":-36.997241,"median":-17.184579,"eighty":-6.47962,"marketCap":53472235},{"date":"2022-07-22","current":-4.604231,"twenty":-36.997241,"median":-17.184579,"eighty":-6.456412,"marketCap":57806966},{"date":"2022-07-29","current":-3.910443,"twenty":-36.997241,"median":-17.184579,"eighty":-6.415468,"marketCap":49096327},{"date":"2022-08-05","current":-3.998743,"twenty":-36.997241,"median":-16.976012,"eighty":-6.31229,"marketCap":50204954},{"date":"2022-08-12","current":-3.506056,"twenty":-36.841699,"median":-16.865969,"eighty":-6.259147,"marketCap":51056980},{"date":"2022-08-19","current":-3.506056,"twenty":-36.738005,"median":-16.80669,"eighty":-6.227823,"marketCap":51056980},{"date":"2022-08-26","current":-3.261068,"twenty":-36.738005,"median":-16.806518,"eighty":-6.175552,"marketCap":47489333},{"date":"2022-09-02","current":-3.005191,"twenty":-36.738005,"median":-16.754964,"eighty":-6.1513,"marketCap":43763125},{"date":"2022-09-09","current":-3.032412,"twenty":-36.640705,"median":-16.754964,"eighty":-6.121806,"marketCap":44159530},{"date":"2022-09-16","current":-2.482549,"twenty":-36.494754,"median":-16.754964,"eighty":-6.076237,"marketCap":36152147},{"date":"2022-09-23","current":-2.177675,"twenty":-36.494754,"median":-16.754964,"eighty":-5.988692,"marketCap":31712410},{"date":"2022-09-30","current":-2.460772,"twenty":-36.494754,"median":-16.754964,"eighty":-5.952408,"marketCap":35835023},{"date":"2022-10-07","current":-2.395442,"twenty":-36.494754,"median":-16.754964,"eighty":-5.929946,"marketCap":34883651},{"date":"2022-10-14","current":-2.417219,"twenty":-36.315206,"median":-16.339126,"eighty":-5.845138,"marketCap":35200775},{"date":"2022-10-21","current":-2.319224,"twenty":-35.717506,"median":-16.339126,"eighty":-5.698415,"marketCap":33773716},{"date":"2022-10-28","current":-2.232117,"twenty":-34.565992,"median":-16.339126,"eighty":-5.491753,"marketCap":32505220},{"date":"2022-11-04","current":-2.308335,"twenty":-33.53232,"median":-16.254782,"eighty":-5.200798,"marketCap":33615154},{"date":"2022-11-11","current":-1.935738,"twenty":-32.656005,"median":-15.930648,"eighty":-4.934758,"marketCap":34060668},{"date":"2022-11-18","current":-1.863034,"twenty":-32.656005,"median":-15.930648,"eighty":-4.834079,"marketCap":32781394},{"date":"2022-11-25","current":-1.752615,"twenty":-32.656005,"median":-15.731684,"eighty":-4.751288,"marketCap":30838496},{"date":"2022-12-02","current":-1.72217,"twenty":-32.326762,"median":-15.293705,"eighty":-4.604508,"marketCap":30302800},{"date":"2022-12-09","current":-1.684455,"twenty":-31.71192,"median":-15.036507,"eighty":-4.519383,"marketCap":29639177},{"date":"2022-12-16","current":-1.608571,"twenty":-31.71192,"median":-14.714941,"eighty":-4.466934,"marketCap":28303935},{"date":"2022-12-23","current":-1.099644,"twenty":-31.703284,"median":-14.530497,"eighty":-4.417328,"marketCap":19349018},{"date":"2022-12-30","current":-0.999677,"twenty":-31.703284,"median":-14.497311,"eighty":-4.402246,"marketCap":17590016},{"date":"2023-01-06","current":-1.026941,"twenty":-31.201831,"median":-14.444055,"eighty":-4.361748,"marketCap":18069744},{"date":"2023-01-13","current":-1.135996,"twenty":-30.932242,"median":-14.444055,"eighty":-4.307697,"marketCap":19988655},{"date":"2023-01-20","current":-1.036029,"twenty":-30.932242,"median":-14.433627,"eighty":-4.28052,"marketCap":18229653},{"date":"2023-01-27","current":-0.799378,"twenty":-30.932242,"median":-14.336757,"eighty":-4.214243,"marketCap":14065616},{"date":"2023-02-03","current":-0.908797,"twenty":-30.630946,"median":-14.296735,"eighty":-4.162729,"marketCap":15990924},{"date":"2023-02-10","current":-0.699955,"twenty":-30.615005,"median":-14.25874,"eighty":-4.12184,"marketCap":12316209},{"date":"2023-02-17","current":-1.070719,"twenty":-30.615005,"median":-14.177277,"eighty":-4.086923,"marketCap":18840045},{"date":"2023-02-24","current":-0.97338,"twenty":-30.615005,"median":-14.079306,"eighty":-4.02636,"marketCap":17127314},{"date":"2023-03-03","current":-0.97338,"twenty":-30.483928,"median":-13.949277,"eighty":-3.99489,"marketCap":17127314},{"date":"2023-03-10","current":-0.786978,"twenty":-30.483928,"median":-13.891155,"eighty":-3.938425,"marketCap":13847433},{"date":"2023-03-17","current":-0.627691,"twenty":-30.483928,"median":-13.724866,"eighty":-3.904627,"marketCap":11044671},{"date":"2023-03-24","current":-0.638538,"twenty":-30.483928,"median":-13.594404,"eighty":-3.817096,"marketCap":11235518},{"date":"2023-03-31","current":-0.446184,"twenty":-30.483928,"median":-13.466588,"eighty":-3.784989,"marketCap":12236242},{"date":"2023-04-06","current":-0.419528,"twenty":-30.483928,"median":-13.466588,"eighty":-3.734244,"marketCap":11505231},{"date":"2023-04-14","current":-0.420871,"twenty":-30.483928,"median":-13.466588,"eighty":-3.6722,"marketCap":11542068},{"date":"2023-04-21","current":-0.486151,"twenty":-30.483928,"median":-13.369743,"eighty":-3.645552,"marketCap":13332316},{"date":"2023-04-28","current":-0.492867,"twenty":-30.094342,"median":-13.316545,"eighty":-3.600884,"marketCap":13516498},{"date":"2023-05-05","current":-0.5911,"twenty":-30.073022,"median":-13.2212,"eighty":-3.547617,"marketCap":16210466},{"date":"2023-05-12","current":-0.624053,"twenty":-29.752313,"median":-13.084614,"eighty":-3.506056,"marketCap":17114185},{"date":"2023-05-19","current":-0.573751,"twenty":-29.630378,"median":-13.060182,"eighty":-3.459357,"marketCap":16190772},{"date":"2023-05-22","current":-0.573751,"twenty":-29.630378,"median":-13.012669,"eighty":-3.439727,"marketCap":16190772},{"date":"2023-06-02","current":-0.526025,"twenty":-29.594505,"median":-12.886499,"eighty":-3.418162,"marketCap":14843994},{"date":"2023-06-08","current":-0.565058,"twenty":-29.594505,"median":-12.886499,"eighty":-3.386478,"marketCap":15945458},{"date":"2023-06-16","current":-0.521592,"twenty":-28.374881,"median":-12.886499,"eighty":-3.350756,"marketCap":14718884},{"date":"2023-06-23","current":-0.504118,"twenty":-28.278258,"median":-12.839534,"eighty":-3.294475,"marketCap":14225801},{"date":"2023-06-30","current":-0.43466,"twenty":-28.278258,"median":-12.674436,"eighty":-3.263486,"marketCap":12265737},{"date":"2023-07-07","current":-0.420751,"twenty":-28.063754,"median":-12.544379,"eighty":-3.223742,"marketCap":11873233},{"date":"2023-07-14","current":-0.423619,"twenty":-27.803512,"median":-12.278416,"eighty":-3.178811,"marketCap":11954187},{"date":"2023-07-21","current":-0.370678,"twenty":-27.712693,"median":-12.254345,"eighty":-3.133691,"marketCap":10460220},{"date":"2023-07-28","current":-0.382892,"twenty":-27.712693,"median":-12.254345,"eighty":-3.080523,"marketCap":10804887},{"date":"2023-08-04","current":-0.358768,"twenty":-27.690028,"median":-12.254345,"eighty":-3.03459,"marketCap":10124139},{"date":"2023-08-11","current":-0.322517,"twenty":-27.59958,"median":-12.00219,"eighty":-2.985893,"marketCap":9101176},{"date":"2023-08-18","current":-0.371881,"twenty":-27.59958,"median":-11.739202,"eighty":-2.960065,"marketCap":9545196},{"date":"2023-08-25","current":-0.298766,"twenty":-27.59958,"median":-11.371025,"eighty":-2.892831,"marketCap":7668538},{"date":"2023-09-01","current":-0.300104,"twenty":-27.59958,"median":-11.189274,"eighty":-2.858488,"marketCap":7702882},{"date":"2023-09-08","current":-0.286724,"twenty":-27.571302,"median":-11.065436,"eighty":-2.839337,"marketCap":7359442},{"date":"2023-09-15","current":-0.293509,"twenty":-27.147128,"median":-10.502204,"eighty":-2.812619,"marketCap":7533615},{"date":"2023-09-22","current":-0.253273,"twenty":-27.147128,"median":-10.049959,"eighty":-2.643056,"marketCap":6500840},{"date":"2023-09-29","current":-0.23368,"twenty":-26.439314,"median":-9.665035,"eighty":-2.484378,"marketCap":5997945},{"date":"2023-10-06","current":-0.211386,"twenty":-25.6798,"median":-9.664874,"eighty":-2.432463,"marketCap":5425727},{"date":"2023-10-13","current":-0.316456,"twenty":-25.6798,"median":-9.460206,"eighty":-2.399798,"marketCap":8122597},{"date":"2023-10-20","current":-0.51768,"twenty":-25.6798,"median":-9.147917,"eighty":-2.330112,"marketCap":13287495},{"date":"2023-10-27","current":-0.309266,"twenty":-25.545963,"median":-8.834542,"eighty":-2.317046,"marketCap":7938048},{"date":"2023-11-03","current":-0.326906,"twenty":-25.512504,"median":-8.718298,"eighty":-2.297447,"marketCap":8390807},{"date":"2023-11-10","current":-0.304856,"twenty":-25.002254,"median":-8.555336,"eighty":-2.177675,"marketCap":7824858},{"date":"2023-11-17","current":-0.471091,"twenty":-24.652609,"median":-8.156452,"eighty":-2.075324,"marketCap":10236293},{"date":"2023-11-24","current":-0.532783,"twenty":-24.652609,"median":-8.012615,"eighty":-1.968455,"marketCap":11576792},{"date":"2023-12-01","current":-0.725492,"twenty":-24.144471,"median":-7.473513,"eighty":-1.870304,"marketCap":15764143},{"date":"2023-12-08","current":-0.917747,"twenty":-24.083803,"median":-7.339975,"eighty":-1.79033,"marketCap":19941641},{"date":"2023-12-15","current":-0.743629,"twenty":-23.326291,"median":-7.135978,"eighty":-1.726714,"marketCap":16158246},{"date":"2023-12-22","current":-0.413757,"twenty":-23.111819,"median":-6.967492,"eighty":-1.717627,"marketCap":8990488},{"date":"2023-12-29","current":-0.492541,"twenty":-22.927187,"median":-6.90777,"eighty":-1.674731,"marketCap":10702375},{"date":"2024-01-05","current":-0.396753,"twenty":-22.586204,"median":-6.829287,"eighty":-1.608571,"marketCap":8621015},{"date":"2024-01-12","current":-0.326471,"twenty":-21.550972,"median":-6.807961,"eighty":-1.161915,"marketCap":7093864},{"date":"2024-01-19","current":-0.230117,"twenty":-20.858043,"median":-6.773132,"eighty":-1.126908,"marketCap":5000189},{"date":"2024-01-26","current":-0.289087,"twenty":-20.626219,"median":-6.724295,"eighty":-1.103147,"marketCap":6281547},{"date":"2024-02-02","current":-0.183901,"twenty":-19.632834,"median":-6.660886,"eighty":-1.077169,"marketCap":3995961},{"date":"2024-02-09","current":-0.182329,"twenty":-18.043813,"median":-6.575302,"eighty":-1.033051,"marketCap":3961808},{"date":"2024-02-16","current":-0.190974,"twenty":-18.043813,"median":-6.465962,"eighty":-0.999677,"marketCap":4149652},{"date":"2024-02-23","current":-0.177613,"twenty":-18.043813,"median":-6.424515,"eighty":-0.988648,"marketCap":3859347},{"date":"2024-03-01","current":-0.193331,"twenty":-17.803229,"median":-6.323893,"eighty":-0.93816,"marketCap":4200882},{"date":"2024-03-08","current":-0.181543,"twenty":-17.184579,"median":-6.263419,"eighty":-0.91793,"marketCap":3944731},{"date":"2024-03-15","current":-0.175256,"twenty":-17.184579,"median":-6.220223,"eighty":-0.884199,"marketCap":3808117},{"date":"2024-03-22","current":-0.17054,"twenty":-16.850922,"median":-6.17334,"eighty":-0.834967,"marketCap":3705656},{"date":"2024-03-28","current":-0.178399,"twenty":-16.806552,"median":-6.151109,"eighty":-0.797942,"marketCap":3876424},{"date":"2024-04-05","current":-0.356229,"twenty":-16.754964,"median":-6.078636,"eighty":-0.760519,"marketCap":3961808},{"date":"2024-04-12","current":-0.451964,"twenty":-16.754964,"median":-5.978325,"eighty":-0.745737,"marketCap":5026526},{"date":"2024-04-19","current":-0.400604,"twenty":-16.559474,"median":-5.952319,"eighty":-0.715775,"marketCap":4455330},{"date":"2024-04-26","current":-0.624018,"twenty":-16.339126,"median":-5.883294,"eighty":-0.683331,"marketCap":6940033},{"date":"2024-05-03","current":-0.580363,"twenty":-16.339126,"median":-5.723297,"eighty":-0.631029,"marketCap":6454517},{"date":"2024-05-10","current":-0.546979,"twenty":-16.339126,"median":-5.615479,"eighty":-0.625407,"marketCap":6083239},{"date":"2024-05-17","current":-0.581321,"twenty":-15.935805,"median":-5.226715,"eighty":-0.617839,"marketCap":5711962},{"date":"2024-05-24","current":-0.511926,"twenty":-15.930648,"median":-4.967539,"eighty":-0.601688,"marketCap":5030092},{"date":"2024-05-31","current":-0.45957,"twenty":-15.930648,"median":-4.837951,"eighty":-0.591082,"marketCap":4515651},{"date":"2024-06-07","current":-0.514834,"twenty":-15.431151,"median":-4.772888,"eighty":-0.586665,"marketCap":5058672},{"date":"2024-06-14","current":-0.481181,"twenty":-15.13162,"median":-4.679991,"eighty":-0.573751,"marketCap":4728000},{"date":"2024-06-21","current":-0.529377,"twenty":-14.910227,"median":-4.561497,"eighty":-0.568283,"marketCap":5201572},{"date":"2024-06-28","current":-0.607912,"twenty":-14.621829,"median":-4.506271,"eighty":-0.565058,"marketCap":5973234},{"date":"2024-07-05","current":-0.526469,"twenty":-14.503948,"median":-4.466934,"eighty":-0.564876,"marketCap":5172992},{"date":"2024-07-12","current":-0.494473,"twenty":-14.444055,"median":-4.416943,"eighty":-0.552227,"marketCap":4858611},{"date":"2024-07-15","current":-0.52356,"twenty":-14.444055,"median":-4.415016,"eighty":-0.551088,"marketCap":5144412},{"date":"2024-08-02","current":-0.607912,"twenty":-14.394879,"median":-4.35343,"eighty":-0.540294,"marketCap":5973234},{"date":"2024-08-09","current":-0.485747,"twenty":-14.331989,"median":-4.301487,"eighty":-0.535953,"marketCap":4772871},{"date":"2024-08-16","current":-0.366211,"twenty":-14.27476,"median":-4.258977,"eighty":-0.529959,"marketCap":3743989},{"date":"2024-08-23","current":-0.471486,"twenty":-14.258418,"median":-4.178463,"eighty":-0.524159,"marketCap":4820277},{"date":"2024-08-30","current":-0.442814,"twenty":-14.177277,"median":-4.152238,"eighty":-0.52194,"marketCap":4527152},{"date":"2024-09-06","current":-0.420419,"twenty":-14.056263,"median":-4.117272,"eighty":-0.517693,"marketCap":4298188},{"date":"2024-09-13","current":-0.426886,"twenty":-13.915923,"median":-4.080736,"eighty":-0.509612,"marketCap":4364304},{"date":"2024-09-20","current":-0.436443,"twenty":-13.818899,"median":-4.011357,"eighty":-0.497964,"marketCap":4462013},{"date":"2024-09-27","current":-0.411053,"twenty":-13.715767,"median":-3.986129,"eighty":-0.48799,"marketCap":4202434},{"date":"2024-10-04","current":-0.417329,"twenty":-13.557241,"median":-3.910443,"eighty":-0.483546,"marketCap":4266596},{"date":"2024-10-11","current":-0.4014,"twenty":-13.466588,"median":-3.840446,"eighty":-0.480087,"marketCap":4103749},{"date":"2024-10-18","current":-0.420514,"twenty":-13.466588,"median":-3.802576,"eighty":-0.476737,"marketCap":4299166},{"date":"2024-10-25","current":-0.414143,"twenty":-13.457177,"median":-3.776351,"eighty":-0.473938,"marketCap":4234027},{"date":"2024-10-31","current":-0.4237,"twenty":-13.369406,"median":-3.715528,"eighty":-0.47117,"marketCap":4331735},{"date":"2024-11-08","current":-0.32495,"twenty":-13.254544,"median":-3.658156,"eighty":-0.465387,"marketCap":3745485},{"date":"2024-11-15","current":-0.297965,"twenty":-13.2212,"median":-3.620313,"eighty":-0.461929,"marketCap":3434447},{"date":"2024-11-22","current":-0.249421,"twenty":-13.077447,"median":-3.572576,"eighty":-0.45957,"marketCap":2874910},{"date":"2024-11-29","current":-0.327535,"twenty":-12.967264,"median":-3.542478,"eighty":-0.452371,"marketCap":3775280},{"date":"2024-12-06","current":-0.290519,"twenty":-12.886499,"median":-3.50571,"eighty":-0.447914,"marketCap":3348617},{"date":"2024-12-13","current":-0.354291,"twenty":-12.886499,"median":-3.430973,"eighty":-0.446177,"marketCap":4083680},{"date":"2024-12-20","current":-0.26722,"twenty":-12.886499,"median":-3.408061,"eighty":-0.439963,"marketCap":3080074},{"date":"2024-12-27","current":-0.271245,"twenty":-12.77715,"median":-3.37404,"eighty":-0.436443,"marketCap":3126465},{"date":"2025-01-03","current":-0.255146,"twenty":-12.674436,"median":-3.330357,"eighty":-0.43466,"marketCap":2940902},{"date":"2025-01-10","current":-0.244914,"twenty":-12.519476,"median":-3.278083,"eighty":-0.432337,"marketCap":2822966},{"date":"2025-01-17","current":-0.245169,"twenty":-12.254345,"median":-3.234375,"eighty":-0.428732,"marketCap":2825906},{"date":"2025-01-24","current":-0.206906,"twenty":-12.254345,"median":-3.188818,"eighty":-0.426886,"marketCap":2384869},{"date":"2025-01-31","current":-0.18562,"twenty":-12.254345,"median":-3.146959,"eighty":-0.4237,"marketCap":2139521},{"date":"2025-02-07","current":-0.244543,"twenty":-12.254345,"median":-3.092298,"eighty":-0.423559,"marketCap":2818686},{"date":"2025-02-14","current":-0.251201,"twenty":-11.984753,"median":-3.040054,"eighty":-0.420704,"marketCap":2895430},{"date":"2025-02-21","current":-0.226089,"twenty":-11.742219,"median":-3.005191,"eighty":-0.417329,"marketCap":2605982},{"date":"2025-02-28","current":-0.221424,"twenty":-11.466988,"median":-2.964368,"eighty":-0.417273,"marketCap":2552213},{"date":"2025-03-07","current":-0.209608,"twenty":-11.174341,"median":-2.92405,"eighty":-0.411571,"marketCap":2416016},{"date":"2025-03-14","current":-0.183921,"twenty":-10.964578,"median":-2.871954,"eighty":-0.406959,"marketCap":2119936},{"date":"2025-03-21","current":-0.174715,"twenty":-10.403836,"median":-2.848539,"eighty":-0.4014,"marketCap":2013821},{"date":"2025-03-28","current":-0.173416,"twenty":-10.020519,"median":-2.83162,"eighty":-0.395535,"marketCap":2055003},{"date":"2025-04-04","current":-0.138955,"twenty":-9.664938,"median":-2.704959,"eighty":-0.393564,"marketCap":1646637},{"date":"2025-04-11","current":-0.115611,"twenty":-9.664874,"median":-2.493438,"eighty":-0.383274,"marketCap":1370002},{"date":"2025-04-17","current":-0.112943,"twenty":-9.48542,"median":-2.460772,"eighty":-0.379013,"marketCap":1338386},{"date":"2025-04-25","current":-0.106229,"twenty":-9.14684,"median":-2.411775,"eighty":-0.373237,"marketCap":1258821},{"date":"2025-05-02","current":-0.111209,"twenty":-8.813013,"median":-2.367999,"eighty":-0.3714,"marketCap":1317836},{"date":"2025-05-09","current":-0.121836,"twenty":-8.676482,"median":-2.313779,"eighty":-0.364982,"marketCap":1443771},{"date":"2025-05-16","current":-0.108838,"twenty":-8.368746,"median":-2.297447,"eighty":-0.358623,"marketCap":1301502},{"date":"2025-05-23","current":-0.107252,"twenty":-8.122104,"median":-2.177675,"eighty":-0.355493,"marketCap":1282533},{"date":"2025-05-30","current":-0.133602,"twenty":-7.770533,"median":-2.099444,"eighty":-0.351201,"marketCap":1597633},{"date":"2025-06-06","current":-0.288509,"twenty":-7.414406,"median":-1.963002,"eighty":-0.342802,"marketCap":3450028},{"date":"2025-06-13","current":-0.342175,"twenty":-7.221564,"median":-1.867578,"eighty":-0.33981,"marketCap":4091783},{"date":"2025-06-20","current":-0.240507,"twenty":-7.061681,"median":-1.79033,"eighty":-0.334582,"marketCap":2876014},{"date":"2025-06-27","current":-0.521778,"twenty":-6.933609,"median":-1.726714,"eighty":-0.334582,"marketCap":6239495},{"date":"2025-07-02","current":-0.438101,"twenty":-6.86808,"median":-1.72626,"eighty":-0.334582,"marketCap":5238871}],"updateTime":1751556703254}}}