US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procore Technologies

72.21

+6.5810.03%

Pre-market: 72.20-0.0100-0.01%08:33 EDT

Volume:2.56M

Turnover:183.12M

Market Cap:10.77B

PE:-83.83

High:72.44

Open:69.09

Low:68.61

Close:65.63

Loading ...

Overview Company News Filings

Procore Technologies First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Procore Technologies Reports Strong Q1 2025 Earnings

Procore Technologies Is Maintained at Equal-Weight by Barclays

Procore price target raised to $83 from $77 at Baird

Piper Sandler Sticks to Their Buy Rating for Procore Technologies (PCOR)

Procore Technologies Inc (PCOR) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...

Procore Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

Procore Technologies: Strong Market Position and Growth Potential Justify Buy Rating

Procore Technologies (PCOR) Surpasses Q1 Earnings and Revenue Estimates

Procore Technologies Q1 Earnings Lower, Revenue Higher

MT Newswires Live

Procore Technologies: Q1 Earnings Snapshot

Associated Press Finance

Procore Technologies Inc - Q2 Revenue Is Expected to Be in Range of $310 Mln to $312 Mln

THOMSON REUTERS

Procore Technologies Q1 Adjusted Gross Margin 83%

THOMSON REUTERS

Procore Technologies Inc - Full Year 2025 Revenue Is Expected to Be in Range of $1,286 Mln to $1,290 Mln

THOMSON REUTERS

Procore Technologies Q1 Gross Margin 79%

THOMSON REUTERS

Procore Technologies Inc - Full Year 2025 Non-Gaap Operating Margin Is Expected to Be in Range of 13% to 13.5%

THOMSON REUTERS

Procore Technologies Inc - Q2 Non-Gaap Operating Margin Is Expected to Be in Range of 11% to 11.5%.

THOMSON REUTERS

Procore Announces First Quarter 2025 Financial Results

Procore (PCOR) Q1 Earnings Report Preview: What To Look For

Intapp (INTA) Earnings Expected to Grow: Should You Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCOR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCOR\",,,,,undefined,":{"symbol":"PCOR","market":"US","secType":"STK","nameCN":"Procore Technologies","latestPrice":72.21,"timestamp":1747080000000,"preClose":65.63,"halted":0,"volume":2562019,"hourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":72.21,"latestTime":"08:33 EDT","volume":661,"amount":47399.14003,"timestamp":1747139602314},"delay":0,"floatShares":135946091,"shares":149169227,"eps":-0.861374,"marketStatus":"Pre-Mkt","change":6.58,"latestTime":"05-13 08:41:25 EDT","open":69.09,"high":72.44,"low":68.605,"amount":183123408.06798998,"amplitude":0.058434,"askPrice":76,"askSize":1,"bidPrice":71.6,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.861374,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"listingDate":1621483200000,"exchange":"NYSE","adjPreClose":72.21,"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":72.21,"latestTime":"08:33 EDT","volume":661,"amount":47399.14003,"timestamp":1747139602314},"postHourTrading":{"tag":"盘后","latestPrice":72.21,"preClose":72.21,"latestTime":"16:40 EDT","volume":24286,"amount":1753689.3,"timestamp":1747082439909},"volumeRatio":2.1749696634287012,"impliedVol":0.3585,"impliedVolPercentile":0.1767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCOR\",,,,,undefined,":{"symbol":"PCOR","floatShares":135946091,"roa":"-4.89%","roe":"-10.78%","lyrEps":-0.718614,"volumeRatio":2.1749696634287012,"shares":149169227,"dividePrice":0,"high":72.44,"amplitude":0.058434,"preClose":65.63,"low":68.605,"week52Low":49.46,"pbRate":"9.12","psRate":"9.03","week52High":88.92,"institutionHeld":0,"latestPrice":72.21,"eps":-0.861374,"divideRate":0,"volume":2562019,"delay":0,"ttmEps":-0.861374,"open":69.09,"prevYearClose":74.93,"prevWeekClose":65.63,"prevMonthClose":64.09,"prevQuarterClose":66.02,"fiveDayClose":64.65,"twentyDayClose":60.6,"sixtyDayClose":75.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCOR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532371163","title":"Procore Technologies First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532371163","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532371163?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:18","pubTimestamp":1746278291,"startTime":"0","endTime":"0","summary":"Our free stock report includes 2 warning signs investors should be aware of before investing in Procore Technologies.NYSE:PCOR Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.6%. Earnings per share  also surpassed analyst estimates by 1.1%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 1.7% from a week ago.We should say that we've discovered 2 warning signs for Procore Technologies that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-technologies-first-quarter-2025-131811850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOR"],"gpt_icon":0},{"id":"2532809404","title":"Procore Technologies Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809404?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:51","pubTimestamp":1746233514,"startTime":"0","endTime":"0","summary":"Procore Technologies Inc (($PCOR)) has held its Q1 earnings call. Read on for the main highlights of the call. Procore Technologies’ recent earning...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/procore-technologies-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/procore-technologies-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCOR"],"gpt_icon":0},{"id":"2532708218","title":"Procore Technologies Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532708218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532708218?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:39","pubTimestamp":1746221940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCOR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 17:39 ET (21:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4023","BK4535","PCOR"],"gpt_icon":0},{"id":"2532287849","title":"Procore price target raised to $83 from $77 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532287849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532287849?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:16","pubTimestamp":1746191761,"startTime":"0","endTime":"0","summary":"Baird analyst Joe Vruwink raised the firm’s price target on Procore (PCOR) to $83 from $77 and keeps an Outperform rating on the shares. The firm u...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-83-from-77-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-83-from-77-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","PCOR","BK4023","BK4539"],"gpt_icon":0},{"id":"2532814020","title":"Piper Sandler Sticks to Their Buy Rating for Procore Technologies (PCOR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814020?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:58","pubTimestamp":1746183501,"startTime":"0","endTime":"0","summary":"In a report released today, Brent Bracelin from Piper Sandler maintained a Buy rating on Procore Technologies (PCOR – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-procore-technologies-pcor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-procore-technologies-pcor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCOR"],"gpt_icon":0},{"id":"2532813688","title":"Procore Technologies Inc (PCOR) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813688","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813688?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:21","pubTimestamp":1746170461,"startTime":"0","endTime":"0","summary":"Revenue: $311 million in Q1, up 15% year over year.International Revenue Growth: 18% year over year; 20% on a constant currency basis.Non-GAAP Operating Income: $32 million, with a non-GAAP operating margin of 10%.Share Repurchase: Approximately $100 million returned to shareholders by repurchasing 1.5 million shares at an average price of $68.96.Q2 2025 Revenue Guidance: Expected between $310 million and $312 million, representing 9 to 10% year over year growth.Q2 2025 Non-GAAP Operating Margin Guidance: Expected between 11% and 11.5%.Full Year Fiscal 2025 Revenue Guidance: Between $1.286 billion and $1.29 billion, representing 12% year over year growth.Full Year Fiscal 2025 Non-GAAP Operating Margin Guidance: Between 13% and 13.5%, implying year over year margin expansion of 300 to 350 basis points.GuruFocus has detected 2 Warning Sign with PCOR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Procore Technologies Inc  reported a 15%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-technologies-inc-pcor-q1-072101316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOR"],"gpt_icon":0},{"id":"2532186563","title":"Procore Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532186563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532186563?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:01","pubTimestamp":1746158461,"startTime":"0","endTime":"0","summary":"Procore Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryProcore Technologies Inc PCOR.N reported quarterly adjusted earnings of 23 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOR"],"gpt_icon":0},{"id":"2532852967","title":"Procore Technologies: Strong Market Position and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852967?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:35","pubTimestamp":1746153317,"startTime":"0","endTime":"0","summary":"Analyst Andrew Sherman of TD Cowen reiterated a Buy rating on Procore Technologies (PCOR – Research Report), retaining the price target of $75.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/procore-technologies-strong-market-position-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/procore-technologies-strong-market-position-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCOR"],"gpt_icon":0},{"id":"2532832545","title":"Procore Technologies (PCOR) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832545?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:55","pubTimestamp":1746136506,"startTime":"0","endTime":"0","summary":"Procore Technologies  came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 35.29%. A quarter ago, it was expected that this construction management software would post earnings of $0.11 per share when it actually produced earnings of $0.01, delivering a surprise of -90.91%.Procore Technologies , which belongs to the Zacks Internet - Software industry, posted revenues of $310.63 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.75%. This compares to year-ago revenues of $269.43 million. The company has topped consensus revenue estimates four times over the last four quarters.Procore Technologies shares have lost about 14.5% since the beginning of the year versus the S&P 500's decline of -5.3%.While Procore Technologies has underperf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-technologies-pcor-surpasses-q1-215506774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOR"],"gpt_icon":0},{"id":"2532283978","title":"Procore Technologies Q1 Earnings Lower, Revenue Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283978","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283978?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:45","pubTimestamp":1746135943,"startTime":"0","endTime":"0","summary":"Procore Technologies  reported Q1 non-GAAP diluted earnings late Thursday of $0.23 per share, down from $0.30 a year earlier.Analysts polled by FactSet expected $0.18.Revenue for the quarter ended March 31 was $310.6 million, up from $269.4 million a year earlier. Analysts surveyed by FactSet expected $302.6 million.The company said it expects Q2 revenue of $310 million to $312 million. Analysts expected $315.4 million.It expects full-year 2025 revenue of $1.286 billion to $1.290 billion. Analysts expected $1.285 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCOR"],"gpt_icon":0},{"id":"2532366368","title":"Procore Technologies: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532366368","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532366368?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:52","pubTimestamp":1746132755,"startTime":"0","endTime":"0","summary":"CARPINTERIA, Calif.  — CARPINTERIA, Calif.  — Procore Technologies Inc.  on Thursday reported a loss of $33 million in its first quarter.On a per-share basis, the Carpinteria, California-based company said it had a loss of 22 cents. Earnings, adjusted for stock option expense and amortization costs, were 23 cents per share.The results beat Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 17 cents per share.The construction management software posted revenue of $310.6 million in the period, also exceeding Street forecasts. Seven analysts surveyed by Zacks expected $302.3 million.For the current quarter ending in June, Procore Technologies said it expects revenue in the range of $310 million to $312 million.The company expects full-year revenue of $1.29 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-technologies-q1-earnings-snapshot-205235649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOR"],"gpt_icon":0},{"id":"2532888706","title":"Procore Technologies Inc - Q2 Revenue Is Expected to Be in Range of $310 Mln to $312 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888706?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7E8A53:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","PCOR","BK4023","BK4535"],"gpt_icon":0},{"id":"2532887603","title":"Procore Technologies Q1 Adjusted Gross Margin 83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887603?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7E8A53:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","PCOR","BK4535"],"gpt_icon":0},{"id":"2532887083","title":"Procore Technologies Inc -   Full Year 2025 Revenue Is Expected to Be in Range of $1,286 Mln to $1,290 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887083?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7E8A53:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4023","BK4539","PCOR"],"gpt_icon":0},{"id":"2532876978","title":"Procore Technologies Q1 Gross Margin 79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876978?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7E8A53:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","BK4535","PCOR"],"gpt_icon":0},{"id":"2532870318","title":"Procore Technologies Inc - Full Year 2025 Non-Gaap Operating Margin Is Expected to Be in Range of 13% to 13.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532870318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532870318?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7E8A53:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCOR","BK4539","BK4023","BK4535"],"gpt_icon":0},{"id":"2532836880","title":"Procore Technologies Inc - Q2 Non-Gaap Operating Margin Is Expected to Be in Range of 11% to 11.5%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7E8A53:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCOR","BK4023","BK4535","BK4539"],"gpt_icon":0},{"id":"2532783336","title":"Procore Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783336","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783336?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"CARPINTERIA, Calif., May 01, 2025----Procore Technologies, Inc. , the leading global provider of construction management software, today announced financial results for the first quarter ended March 31, 2025.\"Our Q1 performance represented a positive start to the year, reflecting our measurable ROI for our customers,\" said Tooey Courtemanche, Founder, President, and CEO of Procore. \"Our ability to help customers achieve more with less positions us well to serve them as they navigate a dynamic environment.\". \"We are prepared to thoughtfully manage the business through the evolving tariff landscape to continuously improve our financial profile,\" said Howard Fu, CFO of Procore. \"Even with this increased uncertainty, we remain very confident in our ability to achieve our 2025 guidance.\". GAAP gross margin was 79% and non-GAAP gross margin was 83%.Operating cash inflow for the first quarter was $66 million.Free cash inflow for the first quarter was $47 million.Non-GAAP operating margin is e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-announces-first-quarter-2025-200500572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4023","PCOR","BK4539"],"gpt_icon":0},{"id":"2532868090","title":"Procore (PCOR) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868090","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868090?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:08","pubTimestamp":1746040102,"startTime":"0","endTime":"0","summary":"Construction management software maker Procore  will be reporting results tomorrow afternoon. Here’s what to look for.Procore beat analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $302 million, up 16.2% year on year. It was a weaker quarter for the company, with full-year guidance of slowing revenue growth. It added 113 customers to reach a total of 17,088.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-pcor-q1-earnings-report-190822731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOR"],"gpt_icon":0},{"id":"2531920768","title":"Intapp (INTA) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531920768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531920768?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935287,"startTime":"0","endTime":"0","summary":"The market expects Intapp  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This software developer is expected to post quarterly earnings of $0.22 per share in its upcoming report, which represents a year-over-year change of +57.1%.Revenues are ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-inta-earnings-expected-grow-140127405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOR","INTA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"PCOR","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-13","symbol":"PCOR","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-10-30","symbol":"PCOR","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-01","symbol":"PCOR","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-05-01","symbol":"PCOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCOR","date":"2025-05-12","current":-76.496741,"percent":0.247179,"low":-174.129182,"twenty":-94.519772,"median":-38.925597,"eighty":-29.025318,"high":-17.035134,"avg":-58.680604,"sd":40.107871,"marketCap":9789976368},"quantilePoints":[{"date":"2021-05-21","current":-124.96895,"twenty":-124.444368,"median":-109.720236,"eighty":-66.637295,"marketCap":11355303671},{"date":"2021-05-28","current":-122.760601,"twenty":-123.294219,"median":-116.908093,"eighty":-107.558725,"marketCap":11154641969},{"date":"2021-06-04","current":-115.402351,"twenty":-122.888447,"median":-116.908093,"eighty":-115.493264,"marketCap":10486034639},{"date":"2021-06-11","current":-119.308758,"twenty":-123.129933,"median":-121.219346,"eighty":-115.658043,"marketCap":10840990268},{"date":"2021-06-18","current":-129.337569,"twenty":-123.129933,"median":-119.976398,"eighty":-115.956351,"marketCap":11752258172},{"date":"2021-06-25","current":-134.266743,"twenty":-127.831827,"median":-122.611447,"eighty":-116.362617,"marketCap":12200147638},{"date":"2021-07-02","current":-135.957152,"twenty":-132.650201,"median":-122.973677,"eighty":-116.578535,"marketCap":12353746619},{"date":"2021-07-09","current":-134.934384,"twenty":-134.170148,"median":-123.215164,"eighty":-116.862637,"marketCap":12260812782},{"date":"2021-07-16","current":-134.153102,"twenty":-134.837789,"median":-125.271082,"eighty":-117.379703,"marketCap":12189821656},{"date":"2021-07-23","current":-140.474378,"twenty":-135.209963,"median":-130.303516,"eighty":-119.274665,"marketCap":12764204400},{"date":"2021-07-30","current":-146.710424,"twenty":-135.97988,"median":-132.135976,"eighty":-119.442286,"marketCap":13330842658},{"date":"2021-08-06","current":-57.687324,"twenty":-136.079316,"median":-132.207002,"eighty":-119.274665,"marketCap":13085504112},{"date":"2021-08-13","current":-53.675399,"twenty":-136.042383,"median":-130.75808,"eighty":-116.351253,"marketCap":12175459032},{"date":"2021-08-20","current":-49.715501,"twenty":-135.97988,"median":-125.573213,"eighty":-99.35713,"marketCap":11277215690},{"date":"2021-08-27","current":-54.964533,"twenty":-135.92306,"median":-123.654905,"eighty":-55.900584,"marketCap":12467879858},{"date":"2021-09-03","current":-58.993801,"twenty":-135.763963,"median":-122.973677,"eighty":-55.243171,"marketCap":13381858850},{"date":"2021-09-10","current":-53.42104,"twenty":-135.67305,"median":-122.760601,"eighty":-54.80845,"marketCap":12117761650},{"date":"2021-09-17","current":-53.912414,"twenty":-135.275307,"median":-120.239193,"eighty":-53.987566,"marketCap":12229222502},{"date":"2021-09-24","current":-55.045465,"twenty":-134.948589,"median":-119.266142,"eighty":-53.675399,"marketCap":12486238116},{"date":"2021-10-01","current":-52.022069,"twenty":-134.934384,"median":-116.623991,"eighty":-52.397826,"marketCap":11800426045},{"date":"2021-10-08","current":-52.779363,"twenty":-134.877563,"median":-115.700659,"eighty":-52.397826,"marketCap":11972206889},{"date":"2021-10-15","current":-55.062808,"twenty":-134.678692,"median":-105.374088,"eighty":-52.143467,"marketCap":12490172028},{"date":"2021-10-22","current":-58.068861,"twenty":-134.266743,"median":-58.993801,"eighty":-52.397826,"marketCap":13172050186},{"date":"2021-10-29","current":-52.866076,"twenty":-134.153102,"median":-57.776927,"eighty":-52.432511,"marketCap":11991876451},{"date":"2021-11-05","current":-47.554425,"twenty":-133.826385,"median":-56.872221,"eighty":-52.397826,"marketCap":12441378770},{"date":"2021-11-12","current":-44.854762,"twenty":-133.783769,"median":-56.727699,"eighty":-51.998946,"marketCap":11735082331},{"date":"2021-11-19","current":-44.784117,"twenty":-132.832027,"median":-55.844108,"eighty":-51.600065,"marketCap":11716599807},{"date":"2021-11-26","current":-40.197214,"twenty":-132.468376,"median":-55.496373,"eighty":-51.092505,"marketCap":10516555951},{"date":"2021-12-03","current":-39.823803,"twenty":-132.241094,"median":-55.308495,"eighty":-50.746808,"marketCap":10418862611},{"date":"2021-12-10","current":-41.670675,"twenty":-132.093361,"median":-55.062808,"eighty":-49.858867,"marketCap":10902048587},{"date":"2021-12-17","current":-38.865044,"twenty":-131.383105,"median":-54.955861,"eighty":-47.578646,"marketCap":10168028362},{"date":"2021-12-23","current":-41.23671,"twenty":-130.667167,"median":-54.828683,"eighty":-45.85389,"marketCap":10788513084},{"date":"2021-12-31","current":-40.353643,"twenty":-129.723948,"median":-54.727517,"eighty":-44.37942,"marketCap":10557481539},{"date":"2022-01-07","current":-35.933262,"twenty":-127.078955,"median":-54.239034,"eighty":-43.451947,"marketCap":9401003631},{"date":"2022-01-14","current":-34.303372,"twenty":-125.210655,"median":-53.837263,"eighty":-41.886648,"marketCap":8974585407},{"date":"2022-01-21","current":-31.0991,"twenty":-124.619229,"median":-53.721646,"eighty":-41.536449,"marketCap":8136270942},{"date":"2022-01-28","current":-30.544029,"twenty":-123.742854,"median":-53.513534,"eighty":-41.012663,"marketCap":7991051113},{"date":"2022-02-04","current":-31.588571,"twenty":-123.129933,"median":-52.866076,"eighty":-40.831004,"marketCap":8264328427},{"date":"2022-02-11","current":-33.803808,"twenty":-122.990723,"median":-52.475867,"eighty":-40.0206,"marketCap":8843887561},{"date":"2022-02-18","current":-32.345486,"twenty":-122.888447,"median":-52.397826,"eighty":-39.441308,"marketCap":8462355466},{"date":"2022-02-25","current":-32.59563,"twenty":-122.760601,"median":-52.085659,"eighty":-38.840823,"marketCap":8643220162},{"date":"2022-03-04","current":-30.710504,"twenty":-122.700939,"median":-51.929575,"eighty":-37.068634,"marketCap":8143350754},{"date":"2022-03-11","current":-26.413561,"twenty":-122.070232,"median":-51.646312,"eighty":-35.921151,"marketCap":7003951883},{"date":"2022-03-18","current":-31.125032,"twenty":-120.396869,"median":-51.484448,"eighty":-34.786788,"marketCap":8253269233},{"date":"2022-03-25","current":-29.320316,"twenty":-119.84287,"median":-51.050883,"eighty":-33.58178,"marketCap":7774721708},{"date":"2022-04-01","current":-30.366748,"twenty":-119.300235,"median":-50.83699,"eighty":-33.304697,"marketCap":8052198844},{"date":"2022-04-08","current":-27.151624,"twenty":-118.794532,"median":-50.553728,"eighty":-32.571732,"marketCap":7199660395},{"date":"2022-04-14","current":-27.318447,"twenty":-116.908093,"median":-49.894708,"eighty":-31.992259,"marketCap":7243895881},{"date":"2022-04-22","current":-26.136422,"twenty":-116.851273,"median":-49.075038,"eighty":-31.790415,"marketCap":6930464315},{"date":"2022-04-29","current":-28.349381,"twenty":-116.396709,"median":-47.554425,"eighty":-31.246358,"marketCap":7517263503},{"date":"2022-05-06","current":-20.990543,"twenty":-116.339889,"median":-45.687369,"eighty":-30.937719,"marketCap":6776838861},{"date":"2022-05-13","current":-19.814838,"twenty":-115.700659,"median":-44.72861,"eighty":-30.544029,"marketCap":6397259969},{"date":"2022-05-20","current":-18.269625,"twenty":-115.629633,"median":-44.057479,"eighty":-30.366748,"marketCap":5898384853},{"date":"2022-05-27","current":-20.377497,"twenty":-115.402351,"median":-43.643699,"eighty":-29.757764,"marketCap":6578915581},{"date":"2022-06-03","current":-19.457927,"twenty":-99.35713,"median":-42.770724,"eighty":-29.571056,"marketCap":6282030662},{"date":"2022-06-10","current":-18.56775,"twenty":-67.563746,"median":-41.862426,"eighty":-29.225279,"marketCap":5994635215},{"date":"2022-06-17","current":-19.214388,"twenty":-59.318686,"median":-41.645444,"eighty":-28.518524,"marketCap":6203403606},{"date":"2022-06-24","current":-21.477621,"twenty":-58.438837,"median":-41.388093,"eighty":-28.187946,"marketCap":6934092973},{"date":"2022-07-01","current":-19.344555,"twenty":-57.947463,"median":-41.022251,"eighty":-27.689071,"marketCap":6245428412},{"date":"2022-07-08","current":-21.129109,"twenty":-57.794848,"median":-40.88853,"eighty":-27.212287,"marketCap":6821574944},{"date":"2022-07-15","current":-19.04643,"twenty":-57.504648,"median":-40.812838,"eighty":-26.892796,"marketCap":6149178050},{"date":"2022-07-22","current":-20.343905,"twenty":-57.087269,"median":-40.124046,"eighty":-26.427408,"marketCap":6568070470},{"date":"2022-07-29","current":-21.708563,"twenty":-56.844473,"median":-40.000416,"eighty":-24.214713,"marketCap":7008653113},{"date":"2022-08-05","current":-35.038977,"twenty":-56.80285,"median":-39.455438,"eighty":-23.097934,"marketCap":8628558325},{"date":"2022-08-12","current":-34.944532,"twenty":-56.742729,"median":-38.865044,"eighty":-24.214713,"marketCap":8605300755},{"date":"2022-08-19","current":-32.694527,"twenty":-56.442124,"median":-38.461357,"eighty":-25.371173,"marketCap":8051223362},{"date":"2022-08-26","current":-30.04452,"twenty":-56.013536,"median":-36.987896,"eighty":-25.853801,"marketCap":7398643320},{"date":"2022-09-02","current":-29.911186,"twenty":-55.834506,"median":-36.300374,"eighty":-26.247278,"marketCap":7365809104},{"date":"2022-09-09","current":-31.927858,"twenty":-55.755356,"median":-35.925692,"eighty":-26.420484,"marketCap":7862426620},{"date":"2022-09-16","current":-29.522296,"twenty":-55.492905,"median":-35.494251,"eighty":-26.468621,"marketCap":7270042641},{"date":"2022-09-23","current":-28.211182,"twenty":-55.445502,"median":-35.080644,"eighty":-26.616043,"marketCap":6947172851},{"date":"2022-09-30","current":-27.488958,"twenty":-55.310229,"median":-35.005644,"eighty":-26.878642,"marketCap":6769320848},{"date":"2022-10-07","current":-29.950075,"twenty":-55.281325,"median":-34.840934,"eighty":-26.885719,"marketCap":7375385751},{"date":"2022-10-14","current":-26.777845,"twenty":-55.159926,"median":-34.303372,"eighty":-26.878642,"marketCap":6594205030},{"date":"2022-10-21","current":-29.694519,"twenty":-55.059339,"median":-34.14877,"eighty":-26.885719,"marketCap":7312453503},{"date":"2022-10-28","current":-30.261187,"twenty":-55.029279,"median":-33.803808,"eighty":-26.936271,"marketCap":7451998921},{"date":"2022-11-04","current":-26.823709,"twenty":-54.961064,"median":-33.463197,"eighty":-26.885719,"marketCap":7154392728},{"date":"2022-11-11","current":-30.476783,"twenty":-54.927535,"median":-33.28406,"eighty":-26.878642,"marketCap":8128737109},{"date":"2022-11-18","current":-26.032037,"twenty":-54.840823,"median":-32.747081,"eighty":-26.811291,"marketCap":6943238776},{"date":"2022-11-25","current":-24.774675,"twenty":-54.80845,"median":-32.611745,"eighty":-26.720222,"marketCap":6607876617},{"date":"2022-12-02","current":-26.306276,"twenty":-54.733298,"median":-32.456226,"eighty":-26.413561,"marketCap":7016383609},{"date":"2022-12-09","current":-25.92855,"twenty":-54.727517,"median":-31.979644,"eighty":-26.032037,"marketCap":6915636953},{"date":"2022-12-16","current":-25.788843,"twenty":-54.629242,"median":-31.927858,"eighty":-26.032037,"marketCap":6878374490},{"date":"2022-12-23","current":-24.795373,"twenty":-54.490502,"median":-31.767469,"eighty":-25.788843,"marketCap":6613396982},{"date":"2022-12-30","current":-24.412472,"twenty":-54.088153,"median":-31.58877,"eighty":-25.600045,"marketCap":6511270234},{"date":"2023-01-06","current":-22.860174,"twenty":-53.942475,"median":-31.492567,"eighty":-25.195603,"marketCap":6097242877},{"date":"2023-01-13","current":-26.689176,"twenty":-53.867323,"median":-31.333412,"eighty":-25.163909,"marketCap":7118510358},{"date":"2023-01-20","current":-27.584335,"twenty":-53.80489,"median":-31.306143,"eighty":-25.188746,"marketCap":7357266133},{"date":"2023-01-27","current":-29.664414,"twenty":-53.742457,"median":-31.213499,"eighty":-25.238295,"marketCap":7912062792},{"date":"2023-02-03","current":-30.357774,"twenty":-53.703147,"median":-31.180311,"eighty":-25.304526,"marketCap":8096995011},{"date":"2023-02-10","current":-29.943827,"twenty":-53.647651,"median":-31.144523,"eighty":-25.469361,"marketCap":7986587716},{"date":"2023-02-17","current":-31.148501,"twenty":-53.532033,"median":-31.148501,"eighty":-25.671305,"marketCap":8937470546},{"date":"2023-02-24","current":-32.235524,"twenty":-53.388667,"median":-31.155634,"eighty":-25.696054,"marketCap":9249371155},{"date":"2023-03-03","current":-32.920916,"twenty":-53.180556,"median":-31.180476,"eighty":-25.765403,"marketCap":9446031333},{"date":"2023-03-10","current":-28.463028,"twenty":-52.848733,"median":-31.18064,"eighty":-25.808505,"marketCap":8166925085},{"date":"2023-03-17","current":-29.479739,"twenty":-52.726179,"median":-31.161189,"eighty":-25.895434,"marketCap":8458651072},{"date":"2023-03-24","current":-28.932279,"twenty":-52.498413,"median":-31.133412,"eighty":-25.93062,"marketCap":8301567848},{"date":"2023-03-31","current":-30.613763,"twenty":-52.437136,"median":-31.01841,"eighty":-25.955457,"marketCap":8784037749},{"date":"2023-04-06","current":-26.889081,"twenty":-52.432511,"median":-30.85848,"eighty":-26.021688,"marketCap":7715310818},{"date":"2023-04-14","current":-25.764833,"twenty":-52.397826,"median":-30.750077,"eighty":-25.938899,"marketCap":7392729199},{"date":"2023-04-21","current":-26.038563,"twenty":-52.143467,"median":-30.707479,"eighty":-25.938899,"marketCap":7471270811},{"date":"2023-04-28","current":-26.097867,"twenty":-52.085659,"median":-30.613763,"eighty":-25.938899,"marketCap":7488286939},{"date":"2023-05-05","current":-28.560108,"twenty":-52.022069,"median":-30.522684,"eighty":-25.975018,"marketCap":7967099211},{"date":"2023-05-12","current":-28.229552,"twenty":-51.998946,"median":-30.476783,"eighty":-26.009234,"marketCap":7874887565},{"date":"2023-05-19","current":-29.770719,"twenty":-51.860205,"median":-30.398077,"eighty":-26.021688,"marketCap":8304810062},{"date":"2023-05-26","current":-28.713055,"twenty":-51.652093,"median":-30.366748,"eighty":-26.032037,"marketCap":8009765211},{"date":"2023-06-02","current":-31.160792,"twenty":-51.647468,"median":-30.366748,"eighty":-26.037258,"marketCap":8692583294},{"date":"2023-06-09","current":-32.032105,"twenty":-51.609314,"median":-30.398077,"eighty":-26.054039,"marketCap":8935644052},{"date":"2023-06-16","current":-34.22298,"twenty":-51.590816,"median":-30.467853,"eighty":-26.089875,"marketCap":9546808386},{"date":"2023-06-23","current":-32.309112,"twenty":-51.463637,"median":-30.499173,"eighty":-26.121,"marketCap":9012917704},{"date":"2023-06-30","current":-32.913492,"twenty":-51.269399,"median":-30.544029,"eighty":-26.13666,"marketCap":9181514761},{"date":"2023-07-07","current":-31.976704,"twenty":-51.092505,"median":-30.613763,"eighty":-26.14191,"marketCap":8920189322},{"date":"2023-07-14","current":-36.700936,"twenty":-51.032384,"median":-30.707479,"eighty":-26.190442,"marketCap":10238056322},{"date":"2023-07-21","current":-36.242615,"twenty":-50.943359,"median":-30.750077,"eighty":-26.306276,"marketCap":10110203554},{"date":"2023-07-28","current":-35.658381,"twenty":-50.864738,"median":-30.85848,"eighty":-26.309435,"marketCap":9947226398},{"date":"2023-08-04","current":-36.471571,"twenty":-50.746808,"median":-31.0991,"eighty":-26.340367,"marketCap":9435815323},{"date":"2023-08-11","current":-36.432993,"twenty":-50.567602,"median":-31.140957,"eighty":-26.420484,"marketCap":9425834635},{"date":"2023-08-18","current":-34.264624,"twenty":-50.539854,"median":-31.160792,"eighty":-26.449809,"marketCap":8864840852},{"date":"2023-08-25","current":-34.556309,"twenty":-50.366427,"median":-31.180476,"eighty":-26.460471,"marketCap":8940304483},{"date":"2023-09-01","current":-37.175962,"twenty":-49.894708,"median":-31.253774,"eighty":-26.477029,"marketCap":9618053317},{"date":"2023-09-08","current":-37.192472,"twenty":-49.751342,"median":-31.317,"eighty":-26.494723,"marketCap":9622324844},{"date":"2023-09-15","current":-34.958062,"twenty":-49.636881,"median":-31.364944,"eighty":-26.540144,"marketCap":9044244955},{"date":"2023-09-22","current":-34.649868,"twenty":-48.749724,"median":-31.464954,"eighty":-26.567165,"marketCap":8964509798},{"date":"2023-09-29","current":-36.108288,"twenty":-47.774331,"median":-31.568387,"eighty":-26.571358,"marketCap":9341827952},{"date":"2023-10-06","current":-36.548566,"twenty":-47.56048,"median":-31.609077,"eighty":-26.665612,"marketCap":9455735319},{"date":"2023-10-13","current":-37.25301,"twenty":-47.457539,"median":-31.69275,"eighty":-26.709874,"marketCap":9637987107},{"date":"2023-10-20","current":-35.52492,"twenty":-46.702644,"median":-31.739334,"eighty":-26.717409,"marketCap":9190900690},{"date":"2023-10-27","current":-33.554676,"twenty":-46.186932,"median":-31.757366,"eighty":-26.718444,"marketCap":8681165222},{"date":"2023-11-03","current":-31.302275,"twenty":-44.840633,"median":-31.790415,"eighty":-26.729814,"marketCap":7242063093},{"date":"2023-11-10","current":-31.010774,"twenty":-44.773016,"median":-31.792938,"eighty":-26.770113,"marketCap":7174621650},{"date":"2023-11-17","current":-34.620428,"twenty":-44.696315,"median":-31.927858,"eighty":-26.782289,"marketCap":8009747610},{"date":"2023-11-24","current":-35.228239,"twenty":-44.567135,"median":-31.967029,"eighty":-26.800067,"marketCap":8150370194},{"date":"2023-12-01","current":-36.648533,"twenty":-44.097848,"median":-31.997112,"eighty":-26.808186,"marketCap":8478967865},{"date":"2023-12-08","current":-36.307414,"twenty":-44.01711,"median":-32.08247,"eighty":-26.823709,"marketCap":8400047027},{"date":"2023-12-15","current":-40.946626,"twenty":-43.880865,"median":-32.255769,"eighty":-26.878642,"marketCap":9473370426},{"date":"2023-12-22","current":-42.273887,"twenty":-43.643699,"median":-32.309112,"eighty":-26.878642,"marketCap":9780444233},{"date":"2023-12-29","current":-43.446094,"twenty":-43.525136,"median":-32.355,"eighty":-26.884905,"marketCap":10051644931},{"date":"2024-01-05","current":-40.084526,"twenty":-43.401439,"median":-32.387652,"eighty":-26.89407,"marketCap":9273915944},{"date":"2024-01-12","current":-42.701836,"twenty":-43.338177,"median":-32.473326,"eighty":-26.920116,"marketCap":9879454012},{"date":"2024-01-19","current":-42.199461,"twenty":-43.229019,"median":-32.580693,"eighty":-26.944469,"marketCap":9763225141},{"date":"2024-01-26","current":-43.396477,"twenty":-43.446094,"median":-32.681813,"eighty":-27.025243,"marketCap":10040165537},{"date":"2024-02-02","current":-44.711334,"twenty":-44.01711,"median":-32.706996,"eighty":-27.077251,"marketCap":10344369494},{"date":"2024-02-09","current":-45.877339,"twenty":-44.277183,"median":-32.712032,"eighty":-27.11393,"marketCap":10614135269},{"date":"2024-02-16","current":-56.422979,"twenty":-44.567135,"median":-32.838402,"eighty":-27.128994,"marketCap":10703100577},{"date":"2024-02-23","current":-55.832955,"twenty":-44.739711,"median":-32.917204,"eighty":-27.143054,"marketCap":10591176479},{"date":"2024-03-01","current":-59.611305,"twenty":-45.154168,"median":-33.001666,"eighty":-27.150613,"marketCap":11307906828},{"date":"2024-03-08","current":-60.237747,"twenty":-45.654061,"median":-33.06706,"eighty":-27.162311,"marketCap":11426739118},{"date":"2024-03-15","current":-60.298863,"twenty":-47.457539,"median":-33.140134,"eighty":-27.178887,"marketCap":11438332513},{"date":"2024-03-22","current":-62.017759,"twenty":-49.636881,"median":-33.418914,"eighty":-27.223194,"marketCap":11764396723},{"date":"2024-03-28","current":-62.361538,"twenty":-50.512105,"median":-33.465713,"eighty":-27.242163,"marketCap":11829609566},{"date":"2024-04-05","current":-59.336281,"twenty":-50.913298,"median":-33.526273,"eighty":-27.28117,"marketCap":11255736555},{"date":"2024-04-12","current":-57.273606,"twenty":-51.463637,"median":-33.590449,"eighty":-27.312381,"marketCap":10864459502},{"date":"2024-04-19","current":-54.790757,"twenty":-51.735338,"median":-33.803808,"eighty":-27.327212,"marketCap":10393477864},{"date":"2024-04-26","current":-53.848812,"twenty":-52.108782,"median":-33.981452,"eighty":-27.350326,"marketCap":10214796493},{"date":"2024-05-03","current":-73.815735,"twenty":-52.468352,"median":-34.15301,"eighty":-27.391444,"marketCap":10128478390},{"date":"2024-05-10","current":-72.760807,"twenty":-53.023316,"median":-34.257355,"eighty":-27.443603,"marketCap":9983728549},{"date":"2024-05-17","current":-73.827211,"twenty":-53.684561,"median":-34.303372,"eighty":-27.479462,"marketCap":10130053165},{"date":"2024-05-24","current":-72.696822,"twenty":-53.841883,"median":-34.355432,"eighty":-27.495139,"marketCap":9974949072},{"date":"2024-05-31","current":-71.619753,"twenty":-53.96048,"median":-34.532251,"eighty":-27.53329,"marketCap":9827161210},{"date":"2024-06-07","current":-70.97991,"twenty":-54.424199,"median":-34.60584,"eighty":-27.609171,"marketCap":9739366440},{"date":"2024-06-14","current":-71.054559,"twenty":-54.732142,"median":-34.639035,"eighty":-27.65781,"marketCap":9749609164},{"date":"2024-06-21","current":-67.780696,"twenty":-54.80845,"median":-34.677385,"eighty":-27.703344,"marketCap":9300392592},{"date":"2024-06-28","current":-68.79378,"twenty":-54.83482,"median":-34.688652,"eighty":-27.757328,"marketCap":9439400978},{"date":"2024-07-05","current":-73.389985,"twenty":-55.029279,"median":-34.737336,"eighty":-27.84288,"marketCap":10070060073},{"date":"2024-07-12","current":-69.18835,"twenty":-55.310229,"median":-34.792958,"eighty":-27.863048,"marketCap":9493541086},{"date":"2024-07-15","current":-71.619753,"twenty":-55.411973,"median":-34.831482,"eighty":-27.864916,"marketCap":9827161210},{"date":"2024-08-02","current":-108.512965,"twenty":-55.485968,"median":-34.888007,"eighty":-27.866783,"marketCap":9835940687},{"date":"2024-08-09","current":-88.438649,"twenty":-55.784628,"median":-34.958062,"eighty":-27.911583,"marketCap":8016344459},{"date":"2024-08-16","current":-92.071998,"twenty":-55.948368,"median":-34.995999,"eighty":-27.952292,"marketCap":8345682118},{"date":"2024-08-23","current":-96.324483,"twenty":-56.514807,"median":-35.023568,"eighty":-28.001181,"marketCap":8731140096},{"date":"2024-08-30","current":-96.210432,"twenty":-57.015587,"median":-35.072843,"eighty":-28.042012,"marketCap":8720802143},{"date":"2024-09-06","current":-90.230884,"twenty":-57.464126,"median":-35.141975,"eighty":-28.057567,"marketCap":8178798013},{"date":"2024-09-13","current":-93.049581,"twenty":-57.797431,"median":-35.228239,"eighty":-28.080567,"marketCap":8434293148},{"date":"2024-09-20","current":-97.823443,"twenty":-58.835128,"median":-35.282767,"eighty":-28.103613,"marketCap":8867010341},{"date":"2024-09-27","current":-100.414037,"twenty":-59.43254,"median":-35.447871,"eighty":-28.133349,"marketCap":9101829569},{"date":"2024-10-04","current":-96.194138,"twenty":-60.051342,"median":-35.512505,"eighty":-28.175421,"marketCap":8719325292},{"date":"2024-10-11","current":-99.0943,"twenty":-60.256082,"median":-35.618479,"eighty":-28.186852,"marketCap":8982204680},{"date":"2024-10-18","current":-102.72765,"twenty":-60.460821,"median":-35.685194,"eighty":-28.203306,"marketCap":9311542339},{"date":"2024-10-25","current":-102.841701,"twenty":-60.84127,"median":-35.723856,"eighty":-28.21853,"marketCap":9321880292},{"date":"2024-10-31","current":-126.427475,"twenty":-61.974978,"median":-35.754075,"eighty":-28.234588,"marketCap":9252468319},{"date":"2024-11-08","current":-144.55241,"twenty":-62.729764,"median":-35.882645,"eighty":-28.257289,"marketCap":10578923550},{"date":"2024-11-15","current":-145.466527,"twenty":-67.714579,"median":-35.933262,"eighty":-28.271614,"marketCap":10645822308},{"date":"2024-11-22","current":-152.820092,"twenty":-68.772452,"median":-36.105536,"eighty":-28.290447,"marketCap":11183985648},{"date":"2024-11-29","current":-164.947381,"twenty":-69.58292,"median":-36.155068,"eighty":-28.300063,"marketCap":12071509167},{"date":"2024-12-06","current":-171.671222,"twenty":-70.681317,"median":-36.242615,"eighty":-28.324263,"marketCap":12563586696},{"date":"2024-12-13","current":-165.719303,"twenty":-71.587761,"median":-36.282569,"eighty":-28.33896,"marketCap":12128001451},{"date":"2024-12-20","current":-153.327935,"twenty":-72.142292,"median":-36.323199,"eighty":-28.349381,"marketCap":11221151624},{"date":"2024-12-27","current":-158.243855,"twenty":-72.464346,"median":-36.357031,"eighty":-28.354269,"marketCap":11580918277},{"date":"2025-01-03","current":-152.69821,"twenty":-72.722156,"median":-36.432993,"eighty":-28.360477,"marketCap":11175065814},{"date":"2025-01-10","current":-155.034288,"twenty":-72.93783,"median":-36.471571,"eighty":-28.364166,"marketCap":11346029305},{"date":"2025-01-17","current":-158.670443,"twenty":-73.389985,"median":-36.498322,"eighty":-28.404039,"marketCap":11612137697},{"date":"2025-01-24","current":-159.300168,"twenty":-73.517954,"median":-36.59855,"eighty":-28.467356,"marketCap":11658223508},{"date":"2025-01-31","current":-162.712873,"twenty":-74.166328,"median":-36.73018,"eighty":-28.488859,"marketCap":11907978870},{"date":"2025-02-07","current":-154.892092,"twenty":-82.519138,"median":-36.916262,"eighty":-28.510749,"marketCap":11335622832},{"date":"2025-02-14","current":-105.370714,"twenty":-86.806086,"median":-36.98334,"eighty":-28.536384,"marketCap":11164659340},{"date":"2025-02-21","current":-116.525137,"twenty":-88.438649,"median":-37.026864,"eighty":-28.556977,"marketCap":12346537393},{"date":"2025-02-28","current":-107.424268,"twenty":-90.801141,"median":-37.149184,"eighty":-28.560108,"marketCap":11382245719},{"date":"2025-03-07","current":-102.118143,"twenty":-92.218635,"median":-37.192472,"eighty":-28.638997,"marketCap":10820029947},{"date":"2025-03-14","current":-93.062356,"twenty":-93.049581,"median":-37.352073,"eighty":-28.713055,"marketCap":9860515028},{"date":"2025-03-21","current":-98.297733,"twenty":-94.499662,"median":-37.434625,"eighty":-28.722466,"marketCap":10415234590},{"date":"2025-03-28","current":-98.028889,"twenty":-95.566847,"median":-37.658185,"eighty":-28.838961,"marketCap":10386748991},{"date":"2025-04-04","current":-87.81283,"twenty":-95.694194,"median":-37.826942,"eighty":-28.929659,"marketCap":9304296224},{"date":"2025-04-11","current":-85.945074,"twenty":-95.566847,"median":-38.006153,"eighty":-28.932279,"marketCap":9106396272},{"date":"2025-04-17","current":-84.699903,"twenty":-95.390029,"median":-38.117091,"eighty":-28.946514,"marketCap":8974462971},{"date":"2025-04-25","current":-89.128749,"twenty":-95.281513,"median":-38.201811,"eighty":-28.9503,"marketCap":9443725735},{"date":"2025-05-02","current":-73.664347,"twenty":-94.822264,"median":-38.58062,"eighty":-28.971089,"marketCap":9427489520},{"date":"2025-05-09","current":-77.394234,"twenty":-94.558112,"median":-38.865044,"eighty":-29.015509,"marketCap":9904836672},{"date":"2025-05-12","current":-76.496741,"twenty":-94.519772,"median":-38.925597,"eighty":-29.025318,"marketCap":9789976368}],"updateTime":1747140085221}}}