US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PCM Fund

6.27

+0.00430.07%

Volume:9.01K

Turnover:56.65K

Market Cap:76.35M

PE:11.10

High:6.30

Open:6.29

Low:6.27

Close:6.26

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PCM Fund

Exchange:

NYSE

Establishment Date:

1993

Employees:

- -

Office Location:

650 Newport Center Drive,Newport Beach,California,United States

Website:

http://www.pimco.com

Zip Code:

92660

Phone:

Fax:

949-720-1376

Introduction:

PCM Fund Inc. is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Pacific Investment Management Company LLC. It seeks to invest in fixed income markets. The fund invests primarily in commercial mortgage-backed securities. It employs fundamental analysis with a focus on top down stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against Barclay's CMBS Investment Grade Index. PCM Fund Inc was formed on September 2, 1993 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCM\",,,,,undefined,":{"symbol":"PCM","market":"US","secType":"STK","nameCN":"PCM Fund","latestPrice":6.2653,"timestamp":1750685766653,"preClose":6.261,"halted":0,"volume":9010,"delay":0,"floatShares":0,"shares":12186234,"eps":0.564516,"marketStatus":"Trading","change":0.0043,"latestTime":"06-23 09:36:12 EDT","open":6.29,"high":6.3016,"low":6.2653,"amount":56645.854683,"amplitude":0.005798,"askPrice":6.45,"askSize":100,"bidPrice":6.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.564516,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.261,"dividendRate":0.13886,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.261,"latestTime":"08:25 EDT","volume":1,"amount":6.26,"timestamp":1750681526186},"postHourTrading":{"tag":"盘后","latestPrice":6.261,"preClose":6.261,"latestTime":"16:04 EDT","volume":50,"amount":313.943,"timestamp":1750449856577},"volumeRatio":14.790997},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCM\",,,,,undefined,":{"symbol":"PCM","floatShares":0,"roa":"5.75%","roe":"8.98%","lyrEps":0.453543,"volumeRatio":14.790997,"shares":12186234,"dividePrice":0.87,"high":6.3016,"amplitude":0.005798,"preClose":6.261,"low":6.2653,"week52Low":5.88,"pbRate":"1.02","psRate":"5.93","week52High":8.39,"institutionHeld":0.1018,"latestPrice":6.2653,"eps":0.564516,"divideRate":0.13886,"volume":9010,"delay":0,"ttmEps":0.564516,"open":6.29,"prevYearClose":7.7,"prevWeekClose":6.261,"prevMonthClose":6.25,"prevQuarterClose":6.46,"fiveDayClose":6.26,"twentyDayClose":6.24,"sixtyDayClose":6.47},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6178865,"yearFounded":1993,"address":"650 Newport Center Drive,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 720 6000","officeFax":"949-720-1376"},"stockCompanyDetail":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":0.0002},{"period":"1month","weight":0.0018},{"period":"3month","weight":-0.039},{"period":"6month","weight":-0.1879},{"period":"1year","weight":-0.1826},{"period":"ytd","weight":-0.1869}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PCM Fund Inc. is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Pacific Investment Management Company LLC. It seeks to invest in fixed income markets. The fund invests primarily in commercial mortgage-backed securities. It employs fundamental analysis with a focus on top down stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against Barclay's CMBS Investment Grade Index. PCM Fund Inc was formed on September 2, 1993 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.71875,"avgChangeRate":0.013758},{"month":2,"riseRate":0.625,"avgChangeRate":-0.002786},{"month":3,"riseRate":0.34375,"avgChangeRate":-0.014333},{"month":4,"riseRate":0.625,"avgChangeRate":0.01245},{"month":5,"riseRate":0.5625,"avgChangeRate":0.003279},{"month":6,"riseRate":0.53125,"avgChangeRate":-0.004385},{"month":7,"riseRate":0.516129,"avgChangeRate":0.002689},{"month":8,"riseRate":0.548387,"avgChangeRate":0.007604},{"month":9,"riseRate":0.40625,"avgChangeRate":-0.01319},{"month":10,"riseRate":0.46875,"avgChangeRate":-0.006349},{"month":11,"riseRate":0.53125,"avgChangeRate":-0.009537},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002907}],"exchange":"NYSE","name":"PCM Fund","nameEN":"PCM Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PCM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"PCM","amount":0.06424,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"PCM Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"PCM","amount":0.06424,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"PCM Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PCM","amount":0.06424,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"PCM Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PCM","amount":0.06424,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"PCM Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PCM","amount":0.06424,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"PCM Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.08,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.08,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.08,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.08,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCM","date":"2025-06-20","current":11.191439,"percent":0.616987,"low":-1618.466143,"twenty":-11.321328,"median":7.782733,"eighty":17.550694,"high":29.664481,"avg":-128.991484,"sd":417.157658,"marketCap":76773274},"quantilePoints":[{"date":"2020-06-26","current":7.782733,"twenty":6.304765,"median":9.290785,"eighty":11.848766,"marketCap":106755745},{"date":"2020-07-02","current":8.070668,"twenty":6.304765,"median":9.290785,"eighty":11.848766,"marketCap":110705359},{"date":"2020-07-10","current":7.99445,"twenty":6.304765,"median":9.290785,"eighty":11.848766,"marketCap":109659873},{"date":"2020-07-17","current":8.206168,"twenty":6.304765,"median":9.290785,"eighty":11.848766,"marketCap":112564001},{"date":"2020-07-24","current":8.028325,"twenty":6.304765,"median":9.290785,"eighty":11.848766,"marketCap":110124533},{"date":"2020-07-31","current":7.969044,"twenty":6.304765,"median":9.290785,"eighty":11.848766,"marketCap":109311377},{"date":"2020-08-07","current":8.25698,"twenty":6.304765,"median":9.290785,"eighty":11.848766,"marketCap":113260992},{"date":"2020-08-14","current":8.087606,"twenty":6.304765,"median":9.290785,"eighty":11.848766,"marketCap":110937689},{"date":"2020-08-21","current":8.248511,"twenty":6.304765,"median":9.290785,"eighty":11.848766,"marketCap":113144826},{"date":"2020-08-28","current":-13.135847,"twenty":6.300476,"median":9.236749,"eighty":11.848766,"marketCap":115582320},{"date":"2020-09-04","current":-13.201923,"twenty":6.282995,"median":9.1247,"eighty":11.848766,"marketCap":116163720},{"date":"2020-09-11","current":-13.109417,"twenty":6.237011,"median":9.061402,"eighty":11.848766,"marketCap":115349760},{"date":"2020-09-18","current":-13.030126,"twenty":6.208869,"median":9.030225,"eighty":11.848766,"marketCap":114652080},{"date":"2020-09-25","current":-13.082987,"twenty":6.200314,"median":8.986923,"eighty":11.848766,"marketCap":115117200},{"date":"2020-10-02","current":-13.585162,"twenty":6.179261,"median":8.940473,"eighty":11.848766,"marketCap":119535840},{"date":"2020-10-09","current":-13.241568,"twenty":6.165576,"median":8.913103,"eighty":11.848766,"marketCap":116512560},{"date":"2020-10-16","current":-13.003696,"twenty":6.155049,"median":8.86883,"eighty":11.848766,"marketCap":114419520},{"date":"2020-10-23","current":-13.030126,"twenty":6.136101,"median":8.821592,"eighty":11.848766,"marketCap":114652080},{"date":"2020-10-30","current":-12.858329,"twenty":6.110836,"median":8.75861,"eighty":11.848766,"marketCap":113140440},{"date":"2020-11-06","current":-13.069772,"twenty":6.093972,"median":8.719245,"eighty":11.848766,"marketCap":115000920},{"date":"2020-11-13","current":-13.162278,"twenty":6.089782,"median":8.644452,"eighty":11.848766,"marketCap":115814880},{"date":"2020-11-20","current":-13.40015,"twenty":6.079764,"median":8.56966,"eighty":11.848766,"marketCap":117907920},{"date":"2020-11-27","current":-14.193058,"twenty":6.073992,"median":8.549977,"eighty":11.848766,"marketCap":124884720},{"date":"2020-12-04","current":-14.635765,"twenty":6.053465,"median":8.486314,"eighty":11.848766,"marketCap":128780100},{"date":"2020-12-11","current":-14.338425,"twenty":6.037148,"median":8.47546,"eighty":11.848766,"marketCap":126163800},{"date":"2020-12-18","current":-14.166628,"twenty":6.00241,"median":8.44766,"eighty":11.848766,"marketCap":124652160},{"date":"2020-12-24","current":-14.232704,"twenty":5.991861,"median":8.368939,"eighty":11.848766,"marketCap":125233560},{"date":"2020-12-31","current":-14.179843,"twenty":5.986619,"median":8.318962,"eighty":11.848766,"marketCap":124768440},{"date":"2021-01-08","current":-14.536652,"twenty":5.968745,"median":8.295089,"eighty":11.848766,"marketCap":127908000},{"date":"2021-01-15","current":-14.642373,"twenty":5.909774,"median":8.267565,"eighty":11.848766,"marketCap":128838240},{"date":"2021-01-22","current":-14.734879,"twenty":5.839243,"median":8.248511,"eighty":11.848766,"marketCap":129652200},{"date":"2021-01-29","current":-14.800955,"twenty":5.781346,"median":8.235061,"eighty":11.848766,"marketCap":130233600},{"date":"2021-02-05","current":-14.959536,"twenty":5.719237,"median":8.231574,"eighty":11.848766,"marketCap":131628960},{"date":"2021-02-12","current":-14.959536,"twenty":5.628769,"median":8.213039,"eighty":11.848766,"marketCap":131628960},{"date":"2021-02-19","current":-14.880245,"twenty":5.589757,"median":8.201086,"eighty":11.848766,"marketCap":130931280},{"date":"2021-02-26","current":-14.549867,"twenty":5.508328,"median":8.176122,"eighty":11.848766,"marketCap":128024280},{"date":"2021-03-05","current":27.594439,"twenty":-9.198054,"median":8.163824,"eighty":11.982996,"marketCap":131239150},{"date":"2021-03-12","current":27.643408,"twenty":-9.198054,"median":8.163824,"eighty":12.042058,"marketCap":131472050},{"date":"2021-03-19","current":28.023259,"twenty":-9.198054,"median":8.163824,"eighty":12.07487,"marketCap":133278619},{"date":"2021-03-26","current":28.170234,"twenty":-5.577424,"median":8.167951,"eighty":12.096745,"marketCap":133977633},{"date":"2021-04-01","current":28.268217,"twenty":-5.577424,"median":8.167951,"eighty":12.103307,"marketCap":134443642},{"date":"2021-04-09","current":28.78263,"twenty":-9.198054,"median":8.163824,"eighty":12.227993,"marketCap":136890190},{"date":"2021-04-16","current":28.660151,"twenty":-9.198054,"median":8.163824,"eighty":12.269555,"marketCap":136307679},{"date":"2021-04-23","current":28.464184,"twenty":-9.198054,"median":8.163824,"eighty":12.325336,"marketCap":135375660},{"date":"2021-04-30","current":28.513176,"twenty":-9.198054,"median":8.163824,"eighty":12.359242,"marketCap":135608665},{"date":"2021-05-07","current":29.125572,"twenty":-9.198054,"median":8.163824,"eighty":12.413929,"marketCap":138521222},{"date":"2021-05-14","current":27.802796,"twenty":-9.198054,"median":8.163824,"eighty":12.424866,"marketCap":132230099},{"date":"2021-05-21","current":28.611159,"twenty":-9.198054,"median":8.163824,"eighty":12.457678,"marketCap":136074674},{"date":"2021-05-28","current":28.807126,"twenty":-9.198054,"median":8.163824,"eighty":12.479553,"marketCap":137006693},{"date":"2021-06-04","current":28.880614,"twenty":-9.198054,"median":8.163824,"eighty":12.511271,"marketCap":137356199},{"date":"2021-06-11","current":28.684647,"twenty":-9.198054,"median":8.163824,"eighty":12.54299,"marketCap":136424181},{"date":"2021-06-18","current":28.90511,"twenty":-9.198054,"median":8.163824,"eighty":12.575802,"marketCap":137472702},{"date":"2021-06-25","current":29.248052,"twenty":-9.198054,"median":8.163824,"eighty":12.588927,"marketCap":139103734},{"date":"2021-07-02","current":29.052085,"twenty":-9.198054,"median":8.163824,"eighty":12.630489,"marketCap":138171715},{"date":"2021-07-09","current":28.709143,"twenty":-9.198054,"median":8.163824,"eighty":12.632676,"marketCap":136540683},{"date":"2021-07-16","current":28.366201,"twenty":-9.198054,"median":8.163824,"eighty":12.691738,"marketCap":134909651},{"date":"2021-07-23","current":28.390697,"twenty":-9.198054,"median":8.163824,"eighty":12.717988,"marketCap":135026154},{"date":"2021-07-30","current":28.047755,"twenty":-9.198054,"median":8.163824,"eighty":12.752988,"marketCap":133395122},{"date":"2021-08-06","current":29.394782,"twenty":-9.198054,"median":8.163824,"eighty":12.783612,"marketCap":139801582},{"date":"2021-08-13","current":29.174564,"twenty":-9.198054,"median":8.163824,"eighty":12.866737,"marketCap":138754227},{"date":"2021-08-20","current":29.19906,"twenty":-9.198054,"median":8.163824,"eighty":12.925798,"marketCap":138870729},{"date":"2021-08-27","current":28.758135,"twenty":5.321313,"median":8.172078,"eighty":12.960798,"marketCap":136773688},{"date":"2021-09-03","current":5.742036,"twenty":5.570808,"median":8.179951,"eighty":23.178614,"marketCap":133513830},{"date":"2021-09-10","current":5.742036,"twenty":5.621338,"median":8.179951,"eighty":23.178614,"marketCap":133513830},{"date":"2021-09-17","current":5.782226,"twenty":5.636658,"median":8.179951,"eighty":23.178614,"marketCap":134448310},{"date":"2021-09-24","current":5.742036,"twenty":5.69017,"median":8.179951,"eighty":23.178614,"marketCap":133513830},{"date":"2021-10-01","current":5.737013,"twenty":5.715027,"median":8.179951,"eighty":23.178614,"marketCap":133397020},{"date":"2021-10-08","current":5.777202,"twenty":5.737013,"median":8.179951,"eighty":23.178614,"marketCap":134331500},{"date":"2021-10-15","current":5.641563,"twenty":5.737013,"median":8.179951,"eighty":23.178614,"marketCap":131177630},{"date":"2021-10-22","current":5.576256,"twenty":5.737013,"median":8.179951,"eighty":23.178614,"marketCap":129659100},{"date":"2021-10-29","current":5.586303,"twenty":5.733927,"median":8.176122,"eighty":23.133893,"marketCap":129892720},{"date":"2021-11-05","current":5.742036,"twenty":5.739022,"median":8.176122,"eighty":23.133893,"marketCap":133513830},{"date":"2021-11-12","current":5.706871,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":132696160},{"date":"2021-11-19","current":5.726965,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":133163400},{"date":"2021-11-26","current":5.616445,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":130593580},{"date":"2021-12-03","current":5.54109,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":128841430},{"date":"2021-12-10","current":5.571232,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":129542290},{"date":"2021-12-17","current":5.405452,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":125687560},{"date":"2021-12-23","current":5.350191,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":124402650},{"date":"2021-12-31","current":5.385357,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":125220320},{"date":"2022-01-07","current":5.415499,"twenty":5.742036,"median":8.172293,"eighty":23.089171,"marketCap":125921180},{"date":"2022-01-14","current":5.355215,"twenty":5.742036,"median":8.172293,"eighty":23.089171,"marketCap":124519460},{"date":"2022-01-21","current":5.330097,"twenty":5.742036,"median":8.172293,"eighty":23.089171,"marketCap":123935410},{"date":"2022-01-28","current":5.355215,"twenty":5.742036,"median":8.172293,"eighty":23.089171,"marketCap":124519460},{"date":"2022-02-04","current":5.440617,"twenty":5.742036,"median":8.172293,"eighty":23.089171,"marketCap":126505230},{"date":"2022-02-11","current":5.380333,"twenty":5.742036,"median":8.172293,"eighty":23.04445,"marketCap":125103510},{"date":"2022-02-18","current":5.531043,"twenty":5.742036,"median":8.172293,"eighty":23.04445,"marketCap":128607810},{"date":"2022-02-25","current":5.400428,"twenty":5.742036,"median":8.172293,"eighty":23.04445,"marketCap":125570750},{"date":"2022-03-04","current":5.415499,"twenty":5.737013,"median":8.167951,"eighty":23.04445,"marketCap":125921180},{"date":"2022-03-11","current":11.406591,"twenty":5.737013,"median":8.187824,"eighty":23.04445,"marketCap":120339540},{"date":"2022-03-18","current":11.81794,"twenty":5.737013,"median":8.211442,"eighty":23.04445,"marketCap":124679270},{"date":"2022-03-25","current":11.0953,"twenty":5.737013,"median":8.225445,"eighty":23.04445,"marketCap":117055420},{"date":"2022-04-01","current":11.517767,"twenty":5.737013,"median":8.235061,"eighty":23.04445,"marketCap":121512440},{"date":"2022-04-08","current":11.64006,"twenty":5.737013,"median":8.248511,"eighty":23.04445,"marketCap":122802630},{"date":"2022-04-14","current":11.562237,"twenty":5.737013,"median":8.25698,"eighty":23.04445,"marketCap":121981600},{"date":"2022-04-22","current":11.451062,"twenty":5.737013,"median":8.290513,"eighty":23.04445,"marketCap":120808700},{"date":"2022-04-29","current":11.339886,"twenty":5.737013,"median":8.315026,"eighty":23.04445,"marketCap":119635800},{"date":"2022-05-06","current":11.64006,"twenty":5.737013,"median":8.376812,"eighty":23.04445,"marketCap":122802630},{"date":"2022-05-13","current":11.239828,"twenty":5.737013,"median":8.457567,"eighty":23.04445,"marketCap":118580190},{"date":"2022-05-20","current":11.128653,"twenty":5.737013,"median":8.479357,"eighty":23.04445,"marketCap":117407290},{"date":"2022-05-27","current":11.223152,"twenty":5.737013,"median":8.511046,"eighty":23.04445,"marketCap":118404255},{"date":"2022-06-03","current":11.206476,"twenty":5.737013,"median":8.55785,"eighty":23.04445,"marketCap":118228320},{"date":"2022-06-10","current":11.219706,"twenty":5.737013,"median":8.56966,"eighty":23.04445,"marketCap":118367895},{"date":"2022-06-17","current":9.78899,"twenty":5.737013,"median":8.692871,"eighty":23.04445,"marketCap":103273845},{"date":"2022-06-24","current":10.072487,"twenty":5.737013,"median":8.707435,"eighty":23.089171,"marketCap":106264740},{"date":"2022-07-01","current":10.361543,"twenty":5.737013,"median":8.707435,"eighty":23.089171,"marketCap":109314280},{"date":"2022-07-08","current":10.506071,"twenty":5.737013,"median":8.707435,"eighty":23.089171,"marketCap":110839050},{"date":"2022-07-15","current":10.417131,"twenty":5.737013,"median":8.707435,"eighty":23.089171,"marketCap":109900730},{"date":"2022-07-22","current":10.172545,"twenty":5.737013,"median":8.707435,"eighty":23.089171,"marketCap":107320350},{"date":"2022-07-29","current":10.806245,"twenty":5.737013,"median":8.707435,"eighty":23.089171,"marketCap":114005880},{"date":"2022-08-05","current":11.165674,"twenty":5.737013,"median":8.707435,"eighty":23.089171,"marketCap":117797865},{"date":"2022-08-12","current":11.562237,"twenty":5.737013,"median":8.738927,"eighty":23.089171,"marketCap":121981600},{"date":"2022-08-19","current":11.417709,"twenty":5.737013,"median":8.872767,"eighty":23.089171,"marketCap":120456830},{"date":"2022-08-26","current":11.05083,"twenty":5.737013,"median":9.200962,"eighty":23.089171,"marketCap":116586260},{"date":"2022-09-02","current":-11.271031,"twenty":5.737013,"median":9.244225,"eighty":23.089171,"marketCap":116170520},{"date":"2022-09-09","current":-11.179583,"twenty":5.726965,"median":9.244225,"eighty":23.089171,"marketCap":115227960},{"date":"2022-09-16","current":-10.802358,"twenty":5.706871,"median":9.244225,"eighty":23.089171,"marketCap":111339900},{"date":"2022-09-23","current":-9.807855,"twenty":5.690985,"median":9.244225,"eighty":23.089171,"marketCap":101089560},{"date":"2022-09-30","current":-9.121991,"twenty":5.679743,"median":9.244225,"eighty":23.089171,"marketCap":94020360},{"date":"2022-10-07","current":-9.259164,"twenty":5.661658,"median":9.244225,"eighty":23.089171,"marketCap":95434200},{"date":"2022-10-14","current":-8.859076,"twenty":5.636893,"median":9.244225,"eighty":23.089171,"marketCap":91310500},{"date":"2022-10-21","current":-9.076267,"twenty":5.62662,"median":9.244225,"eighty":23.089171,"marketCap":93549080},{"date":"2022-10-28","current":-9.407768,"twenty":5.616445,"median":9.244225,"eighty":23.089171,"marketCap":96965860},{"date":"2022-11-04","current":-9.693544,"twenty":5.589317,"median":9.244225,"eighty":23.089171,"marketCap":99911360},{"date":"2022-11-11","current":-10.047907,"twenty":5.57923,"median":9.244225,"eighty":23.089171,"marketCap":103563780},{"date":"2022-11-18","current":-9.396336,"twenty":5.571232,"median":9.244225,"eighty":23.089171,"marketCap":96848040},{"date":"2022-11-25","current":-10.184966,"twenty":5.556161,"median":9.244225,"eighty":23.089171,"marketCap":104976441},{"date":"2022-12-02","current":-10.333684,"twenty":5.54109,"median":9.244225,"eighty":23.089171,"marketCap":106509280},{"date":"2022-12-09","current":-9.842148,"twenty":5.486014,"median":9.244225,"eighty":23.089171,"marketCap":101443020},{"date":"2022-12-16","current":-9.213439,"twenty":5.454684,"median":9.244225,"eighty":23.089171,"marketCap":94962920},{"date":"2022-12-23","current":-9.213439,"twenty":5.440617,"median":9.244225,"eighty":23.089171,"marketCap":94962920},{"date":"2022-12-30","current":-8.996249,"twenty":5.425546,"median":9.244225,"eighty":23.089171,"marketCap":92724340},{"date":"2023-01-06","current":-9.510647,"twenty":5.418513,"median":9.244225,"eighty":23.089171,"marketCap":98026240},{"date":"2023-01-13","current":-9.899303,"twenty":5.405452,"median":9.244225,"eighty":23.089171,"marketCap":102032120},{"date":"2023-01-20","current":-10.230804,"twenty":5.383347,"median":9.244225,"eighty":23.089171,"marketCap":105448900},{"date":"2023-01-27","current":-10.093632,"twenty":5.358229,"median":9.244225,"eighty":23.089171,"marketCap":104035060},{"date":"2023-02-03","current":-10.802358,"twenty":5.345168,"median":9.244225,"eighty":23.089171,"marketCap":111339900},{"date":"2023-02-10","current":-10.745202,"twenty":5.333111,"median":9.244225,"eighty":23.089171,"marketCap":110750800},{"date":"2023-02-17","current":-10.699478,"twenty":5.323063,"median":9.244225,"eighty":23.089171,"marketCap":110279520},{"date":"2023-02-24","current":-10.539443,"twenty":5.302802,"median":9.244225,"eighty":23.089171,"marketCap":108630040},{"date":"2023-03-03","current":-10.802358,"twenty":-8.877366,"median":9.244225,"eighty":23.089171,"marketCap":111339900},{"date":"2023-03-10","current":-5.975326,"twenty":-8.918518,"median":9.244225,"eighty":23.089171,"marketCap":104837100},{"date":"2023-03-17","current":-5.82458,"twenty":-8.918518,"median":9.244225,"eighty":23.089171,"marketCap":102192262},{"date":"2023-03-24","current":-5.53369,"twenty":-8.918518,"median":9.244225,"eighty":23.089171,"marketCap":97088583},{"date":"2023-03-31","current":-5.696047,"twenty":-8.91166,"median":9.236749,"eighty":23.04445,"marketCap":99937148},{"date":"2023-04-06","current":-6.034292,"twenty":-8.91166,"median":9.236749,"eighty":23.04445,"marketCap":105871658},{"date":"2023-04-14","current":-6.122236,"twenty":-8.918518,"median":9.244225,"eighty":23.089171,"marketCap":107414631},{"date":"2023-04-21","current":-6.372537,"twenty":-8.918518,"median":9.244225,"eighty":23.089171,"marketCap":111806168},{"date":"2023-04-28","current":-6.379302,"twenty":-8.918518,"median":9.244225,"eighty":23.089171,"marketCap":111924858},{"date":"2023-05-05","current":-6.413127,"twenty":-8.918518,"median":9.244225,"eighty":23.089171,"marketCap":112518309},{"date":"2023-05-12","current":-6.311653,"twenty":-8.925377,"median":9.290785,"eighty":23.133893,"marketCap":110737956},{"date":"2023-05-19","current":-6.291359,"twenty":-8.925377,"median":9.290785,"eighty":23.133893,"marketCap":110381886},{"date":"2023-05-26","current":-6.04444,"twenty":-8.925377,"median":9.290785,"eighty":23.133893,"marketCap":106049693},{"date":"2023-06-02","current":-6.19665,"twenty":-8.925377,"median":9.290785,"eighty":23.133893,"marketCap":108720223},{"date":"2023-06-09","current":-6.446951,"twenty":-8.925377,"median":9.290785,"eighty":23.133893,"marketCap":113111760},{"date":"2023-06-16","current":-6.52813,"twenty":-8.925377,"median":9.290785,"eighty":23.133893,"marketCap":114536043},{"date":"2023-06-23","current":-6.487541,"twenty":-8.932235,"median":9.337345,"eighty":23.178614,"marketCap":113823901},{"date":"2023-06-30","current":-6.54166,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":114773423},{"date":"2023-07-07","current":-6.622839,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":116197705},{"date":"2023-07-14","current":-6.629604,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":116316396},{"date":"2023-07-21","current":-6.56872,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":115248184},{"date":"2023-07-28","current":-6.345478,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":111331407},{"date":"2023-08-04","current":-6.670193,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":117028537},{"date":"2023-08-11","current":-6.636369,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":116435086},{"date":"2023-08-18","current":-6.162825,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":108126772},{"date":"2023-08-25","current":-6.115471,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":107295940},{"date":"2023-09-01","current":-6.156061,"twenty":-8.939094,"median":9.215117,"eighty":23.223336,"marketCap":108008082},{"date":"2023-09-08","current":-1586.130857,"twenty":-8.996249,"median":8.778628,"eighty":23.223336,"marketCap":111029160},{"date":"2023-09-15","current":-1613.360571,"twenty":-9.11056,"median":8.420478,"eighty":23.223336,"marketCap":112935240},{"date":"2023-09-22","current":-1560.603,"twenty":-9.190577,"median":8.286621,"eighty":23.223336,"marketCap":109242210},{"date":"2023-09-29","current":-1514.652857,"twenty":-9.236302,"median":8.248511,"eighty":23.223336,"marketCap":106025700},{"date":"2023-10-06","current":-1521.460286,"twenty":-9.282026,"median":8.232547,"eighty":23.223336,"marketCap":106502220},{"date":"2023-10-13","current":-1426.156286,"twenty":-9.396336,"median":8.210402,"eighty":23.223336,"marketCap":99830940},{"date":"2023-10-20","current":-1278.094714,"twenty":-9.464923,"median":8.168059,"eighty":23.223336,"marketCap":89466630},{"date":"2023-10-27","current":-1182.790714,"twenty":-9.506075,"median":8.155355,"eighty":23.229725,"marketCap":82795350},{"date":"2023-11-03","current":-1325.746714,"twenty":-9.570089,"median":8.087606,"eighty":23.229725,"marketCap":92802270},{"date":"2023-11-10","current":-1361.485714,"twenty":-9.66611,"median":8.053731,"eighty":23.229725,"marketCap":95304000},{"date":"2023-11-17","current":-1335.957857,"twenty":-9.700403,"median":7.99445,"eighty":23.229725,"marketCap":93517050},{"date":"2023-11-24","current":-1354.678286,"twenty":-9.814714,"median":7.969044,"eighty":23.229725,"marketCap":94827480},{"date":"2023-12-01","current":-1313.833714,"twenty":-9.894731,"median":7.926701,"eighty":23.229725,"marketCap":91968360},{"date":"2023-12-08","current":-1404.032143,"twenty":-9.963318,"median":7.909763,"eighty":23.227595,"marketCap":98282250},{"date":"2023-12-15","current":-1400.628429,"twenty":-10.065831,"median":7.853189,"eighty":23.227595,"marketCap":98043990},{"date":"2023-12-22","current":-1351.274571,"twenty":-10.159932,"median":7.723452,"eighty":23.227595,"marketCap":94589220},{"date":"2023-12-29","current":-1352.976429,"twenty":-10.198797,"median":7.681108,"eighty":23.229725,"marketCap":94708350},{"date":"2024-01-05","current":-1354.099643,"twenty":-10.274243,"median":7.613359,"eighty":23.231854,"marketCap":94786975},{"date":"2024-01-12","current":-1385.311714,"twenty":-10.434278,"median":7.456688,"eighty":23.231854,"marketCap":96971820},{"date":"2024-01-19","current":-1352.976429,"twenty":-10.539443,"median":7.257673,"eighty":23.233984,"marketCap":94708350},{"date":"2024-01-26","current":-1356.380143,"twenty":-10.660613,"median":7.177221,"eighty":23.231854,"marketCap":94946610},{"date":"2024-02-02","current":-1373.398714,"twenty":-10.710909,"median":7.045956,"eighty":23.231854,"marketCap":96137910},{"date":"2024-02-09","current":-1443.174857,"twenty":-10.756633,"median":6.842707,"eighty":23.231854,"marketCap":101022240},{"date":"2024-02-16","current":-1407.435857,"twenty":-10.848082,"median":6.639459,"eighty":23.231854,"marketCap":98520510},{"date":"2024-02-23","current":-1397.241729,"twenty":-10.937244,"median":6.427741,"eighty":23.231854,"marketCap":97806921},{"date":"2024-03-01","current":-1397.224714,"twenty":-11.261932,"median":6.080525,"eighty":23.133893,"marketCap":97805730},{"date":"2024-03-08","current":18.401662,"twenty":-11.284748,"median":5.860338,"eighty":16.1926,"marketCap":100307460},{"date":"2024-03-15","current":18.355894,"twenty":-11.284748,"median":5.860338,"eighty":16.153262,"marketCap":100057977},{"date":"2024-03-22","current":18.201643,"twenty":-11.284748,"median":5.860338,"eighty":16.111384,"marketCap":99217154},{"date":"2024-03-28","current":18.102702,"twenty":-11.284748,"median":5.860338,"eighty":16.058498,"marketCap":98677826},{"date":"2024-04-05","current":19.01697,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":103661506},{"date":"2024-04-12","current":19.12715,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":104262094},{"date":"2024-04-19","current":18.37793,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":100178095},{"date":"2024-04-26","current":18.510145,"twenty":-11.284748,"median":5.860338,"eighty":16.058498,"marketCap":100898800},{"date":"2024-05-03","current":19.479724,"twenty":-11.284748,"median":5.860338,"eighty":16.058498,"marketCap":106183976},{"date":"2024-05-10","current":19.611939,"twenty":-11.284748,"median":5.860338,"eighty":16.058498,"marketCap":106904681},{"date":"2024-05-17","current":19.700083,"twenty":-11.284748,"median":5.860338,"eighty":16.058498,"marketCap":107385152},{"date":"2024-05-24","current":19.303437,"twenty":-11.284748,"median":5.860338,"eighty":16.058498,"marketCap":105223035},{"date":"2024-05-31","current":17.760925,"twenty":-11.284748,"median":5.860338,"eighty":15.913061,"marketCap":96814801},{"date":"2024-06-07","current":17.386315,"twenty":-11.284748,"median":5.860338,"eighty":15.384199,"marketCap":94772802},{"date":"2024-06-14","current":17.210028,"twenty":-11.284748,"median":5.860338,"eighty":15.384199,"marketCap":93811861},{"date":"2024-06-21","current":16.989669,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":92610685},{"date":"2024-06-28","current":16.350628,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":89127274},{"date":"2024-07-05","current":16.901525,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":92130214},{"date":"2024-07-12","current":16.747274,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":91289391},{"date":"2024-07-19","current":16.637095,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":90688803},{"date":"2024-07-26","current":16.593023,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":90448567},{"date":"2024-08-02","current":17.031537,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":92838908},{"date":"2024-08-09","current":17.055776,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":92971037},{"date":"2024-08-16","current":16.857453,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":91889979},{"date":"2024-08-23","current":16.945597,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":92370449},{"date":"2024-08-30","current":17.033741,"twenty":-11.289321,"median":5.851423,"eighty":16.509286,"marketCap":92850920},{"date":"2024-09-06","current":17.330208,"twenty":-11.289321,"median":5.851423,"eighty":16.56658,"marketCap":94830900},{"date":"2024-09-13","current":17.506597,"twenty":-11.289321,"median":5.851423,"eighty":16.632688,"marketCap":95796100},{"date":"2024-09-20","current":17.550694,"twenty":-11.289321,"median":5.851423,"eighty":16.698795,"marketCap":96037400},{"date":"2024-09-27","current":17.572743,"twenty":-11.289321,"median":5.851423,"eighty":16.76931,"marketCap":96158050},{"date":"2024-10-04","current":17.749132,"twenty":-11.289321,"median":5.851423,"eighty":16.835418,"marketCap":97123250},{"date":"2024-10-11","current":17.660937,"twenty":-11.289321,"median":5.851423,"eighty":16.875082,"marketCap":96640650},{"date":"2024-10-18","current":17.837326,"twenty":-11.289321,"median":5.851423,"eighty":16.901525,"marketCap":97605850},{"date":"2024-10-25","current":17.892448,"twenty":-11.289321,"median":5.851423,"eighty":16.945597,"marketCap":97907475},{"date":"2024-11-01","current":17.782205,"twenty":-11.289321,"median":5.851423,"eighty":17.0333,"marketCap":97304225},{"date":"2024-11-08","current":18.057813,"twenty":-11.289321,"median":5.851423,"eighty":17.073405,"marketCap":98812350},{"date":"2024-11-15","current":17.638889,"twenty":-11.289321,"median":5.851423,"eighty":17.187992,"marketCap":96520000},{"date":"2024-11-22","current":17.671962,"twenty":-11.289321,"median":5.851423,"eighty":17.292941,"marketCap":96700975},{"date":"2024-11-29","current":17.682986,"twenty":-11.289321,"median":5.851423,"eighty":17.365486,"marketCap":96761300},{"date":"2024-12-06","current":18.079861,"twenty":-11.289321,"median":5.851423,"eighty":17.453681,"marketCap":98933000},{"date":"2024-12-13","current":17.594792,"twenty":-11.289321,"median":5.851423,"eighty":17.53526,"marketCap":96278700},{"date":"2024-12-20","current":16.999479,"twenty":-11.289321,"median":5.851423,"eighty":17.548489,"marketCap":93021150},{"date":"2024-12-27","current":16.82309,"twenty":-11.289321,"median":5.851423,"eighty":17.548489,"marketCap":92055950},{"date":"2025-01-03","current":14.772569,"twenty":-11.289321,"median":5.851423,"eighty":17.548489,"marketCap":80835500},{"date":"2025-01-10","current":14.92691,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":81680050},{"date":"2025-01-17","current":14.882813,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":81438750},{"date":"2025-01-24","current":14.816667,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":81076800},{"date":"2025-01-31","current":14.971007,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":81921350},{"date":"2025-02-07","current":14.772569,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":80835500},{"date":"2025-02-14","current":14.646892,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":80147795},{"date":"2025-02-21","current":14.44184,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":79025750},{"date":"2025-02-28","current":14.463889,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":79146400},{"date":"2025-03-07","current":11.762286,"twenty":-11.30761,"median":5.834974,"eighty":17.550694,"marketCap":80689280},{"date":"2025-03-14","current":11.528959,"twenty":-11.30761,"median":5.834974,"eighty":17.550694,"marketCap":79088658},{"date":"2025-03-21","current":11.573369,"twenty":-11.30761,"median":5.851423,"eighty":17.550694,"marketCap":79393314},{"date":"2025-03-28","current":11.466784,"twenty":-11.30761,"median":6.177915,"eighty":17.550694,"marketCap":78662140},{"date":"2025-04-04","current":11.070643,"twenty":-11.30761,"median":6.516663,"eighty":17.550694,"marketCap":75944610},{"date":"2025-04-11","current":10.605221,"twenty":-11.293893,"median":6.842707,"eighty":17.550694,"marketCap":72751816},{"date":"2025-04-17","current":10.782863,"twenty":-11.293893,"median":6.842707,"eighty":17.550694,"marketCap":73970440},{"date":"2025-04-25","current":10.836156,"twenty":-11.30761,"median":7.126409,"eighty":17.550694,"marketCap":74336027},{"date":"2025-05-02","current":11.138147,"twenty":-11.30761,"median":7.126409,"eighty":17.550694,"marketCap":76407687},{"date":"2025-05-09","current":11.422374,"twenty":-11.30761,"median":7.126409,"eighty":17.550694,"marketCap":78357484},{"date":"2025-05-16","current":11.528959,"twenty":-11.30761,"median":7.38174,"eighty":17.550694,"marketCap":79088658},{"date":"2025-05-23","current":11.084854,"twenty":-11.30761,"median":7.698046,"eighty":17.550694,"marketCap":76042100},{"date":"2025-05-30","current":10.996033,"twenty":-11.30761,"median":7.736155,"eighty":17.550694,"marketCap":75432788},{"date":"2025-06-06","current":11.155911,"twenty":-11.30761,"median":7.736155,"eighty":17.550694,"marketCap":76529549},{"date":"2025-06-13","current":11.298024,"twenty":-11.30761,"median":7.808139,"eighty":17.550694,"marketCap":77504448},{"date":"2025-06-20","current":11.191439,"twenty":-11.321328,"median":7.782733,"eighty":17.550694,"marketCap":76773274}],"updateTime":1750667727305}}}