US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Potlatch

38.35

+0.64001.70%

Post-market: 38.350.00000.00%16:39 EDT

Volume:529.65K

Turnover:20.34M

Market Cap:3.01B

PE:63.19

High:38.82

Open:37.58

Low:37.50

Close:37.71

Loading ...

Overview Company News Filings

PotlatchDeltic Is Maintained at Buy by Citigroup

BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus

BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied Digital

BUZZ-U.S. STOCKS ON THE MOVE-Xilio Therapeutics, Red Rock Resorts, Kymera

PotlatchDeltic (PCH) Gets a Buy from Citi

BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Blueprint Medicines, Boeing

BUZZ-Citigroup lowers PT on timber companies as lumber prices come under pressure

PotlatchDeltic Executives to Present at REITweek Conference in New York

Press Release: PotlatchDeltic Board Declares Distribution on Common Stock

Q1 2025 Potlatchdeltic Corp Earnings Call

Thomson Reuters StreetEvents

PotlatchDeltic Corp (PCH) Q1 2025 Earnings Call Highlights: Strong EBITDA Growth and Strategic ...

The Zacks Analyst Blog Highlights Dream Finders, Primoris, PotlatchDeltic, Martin Marietta Materials and MasTec

Potlatchdeltic Corp reports results for the quarter ended March 31 - Earnings Summary

PotlatchDeltic Q1 Adjusted Net Income, Revenue Rise

MT Newswires Live

PotlatchDeltic Q1 Adj. EPS $0.33 Beats $0.18 Estimate, Sales $268.26M Beat $243.74M Estimate

BRIEF-PotlatchDeltic Q1 Adjusted EPS USD 0.33 Vs. IBES Estimate USD 0.18

Potlatchdeltic Q1 Net Income USD 25.8 Million

THOMSON REUTERS

Potlatchdeltic Q1 Adjusted EPS USD 0.33 VS. Ibes Estimate USD 0.18

THOMSON REUTERS

Potlatchdeltic Corp expected to post earnings of 18 cents a share - Earnings Preview

RBC Capital Remains a Buy on PotlatchDeltic (PCH)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCH\",,,,,undefined,":{"symbol":"PCH","market":"US","secType":"STK","nameCN":"Potlatch","latestPrice":38.35,"timestamp":1750276800000,"preClose":37.71,"halted":0,"volume":529650,"hourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.35,"latestTime":"16:39 EDT","volume":58331,"amount":2236993.43,"timestamp":1750279194583},"delay":0,"floatShares":72176082,"shares":78596000,"eps":0.606904,"marketStatus":"Closed Juneteenth National Independence Day","change":0.64,"latestTime":"06-18 16:00:00 EDT","open":37.58,"high":38.82,"low":37.5,"amount":20340255.9393,"amplitude":0.035004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.606904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.71,"dividendRate":0.046936,"preHourTrading":{"tag":"盘前","latestPrice":37.53,"preClose":37.71,"latestTime":"09:29 EDT","volume":110,"amount":4129.6101,"timestamp":1750253399999},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.35,"latestTime":"16:39 EDT","volume":58331,"amount":2236993.43,"timestamp":1750279194583},"volumeRatio":0.9486845073158632,"impliedVol":0.319,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCH\",,,,,undefined,":{"symbol":"PCH","floatShares":72176082,"roa":"1.23%","roe":"2.31%","lyrEps":0.276086,"volumeRatio":0.9486845073158632,"shares":78596000,"dividePrice":1.8,"high":38.82,"amplitude":0.035004,"preClose":37.71,"low":37.5,"week52Low":36.82,"pbRate":"1.50","psRate":"2.73","week52High":48.1199,"institutionHeld":0.8162,"latestPrice":38.35,"eps":0.606904,"divideRate":0.046936,"volume":529650,"delay":0,"ttmEps":0.606904,"open":37.58,"prevYearClose":39.25,"prevWeekClose":39.11,"prevMonthClose":39.34,"prevQuarterClose":45.12,"fiveDayClose":39.84,"twentyDayClose":39.54,"sixtyDayClose":45.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540772069","title":"PotlatchDeltic Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772069?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:46","pubTimestamp":1748958360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 09:46 ET (13:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH"],"gpt_icon":0},{"id":"2540735797","title":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540735797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540735797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:53","pubTimestamp":1748886811,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, CactusEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","BK4559","LU2237443895.HKD","VERA","FANG","BPMC","UNH","LU0267386448.USD","LNG","LIF","CENX","CPB","RYN","ARVN","BK4505","SHAK","DVN","SAIC","KYMR","NEM","XOM","STLD","EQT","NUE","IPG","NFE","LYRA","RRR","CHD","F","MACW.SI","OMC","KURA","LU2129689431.USD","LU0553294199.USD","USAW.SI","WHD","GM","XLO","PCH","AREC","WY"],"gpt_icon":1},{"id":"2540579460","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579460?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:45","pubTimestamp":1748879121,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied DigitalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2456880835.USD","CENX","BK4099","LU0300736492.USD","BK4097","GM","LU1316542783.SGD","VERA","PCH","F","LU0162691827.USD","XLO","STLD","LU1670628061.USD","LYRA","LU0690374961.EUR","LU0889566641.SGD","NUE","APLD","NEM","LU1868836591.USD","CPB","SHAK","RRR","XOM","SG9999015952.SGD","IPG","CLF","FANG","OMC","USAW.SI","CHD","LIF","LU0127658192.USD","BPMC","LU0640476718.USD","KURA","WY","CVX","BK4507","DVN","KYMR","AREC","RYN","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2540795820","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xilio Therapeutics, Red Rock Resorts, Kymera","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795820?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:26","pubTimestamp":1748870788,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xilio Therapeutics, Red Rock Resorts, KymeraEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","NUE","BNTX","LU1150488135.SGD","LU1868837300.USD","LU0130103400.USD","RRR","LU0256863811.USD","LU0498741890.SGD","LU0640476718.USD","CVX","RYN","LU0170899867.USD","WY","AU","LU2236285917.USD","KYMR","LU1116320901.HKD","LU1668664300.SGD","WPP.UK","LU0889566641.SGD","KURA","BAC","NEM","LU0265550946.USD","BMY","XOM","SG9999014575.USD","BK4213","CENX","FANG","LU1582986359.USD","BPMC","LU0345781412.USD","LIF","VERA","BK4574","GM","F","PCH","XLO","BK4559","LU0072461881.USD","BK4207","LU0882574055.USD","CLF","STLD"],"gpt_icon":1},{"id":"2540798684","title":"PotlatchDeltic (PCH) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798684?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:16","pubTimestamp":1748866608,"startTime":"0","endTime":"0","summary":"Citi analyst Anthony Pettinari maintained a Buy rating on PotlatchDeltic (PCH – Research Report) today and set a price target of $47.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/potlatchdeltic-pch-gets-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/potlatchdeltic-pch-gets-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCH","BK4084","BK4221"],"gpt_icon":0},{"id":"2540760327","title":"BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Blueprint Medicines, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760327?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:45","pubTimestamp":1748864727,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Blueprint Medicines, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE","LU0320765489.SGD","LU0310800965.SGD","LU0208291251.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","CENX","KURA","LU2236285917.USD","VERA","AU","LU0654597011.USD","BK4585","LIF","SG9999014567.USD","MRNA","F","CVX","BK4006","PCH","BK1119","LU0203345920.USD","XLO","IE0034235303.USD","GM","CLF","LU2326559502.SGD","IE00BWXC8680.SGD","FANG","IE00BLSP4239.USD","XOM","BPMC","BA","LU0053671581.USD","LU0265550946.USD","LU1223082196.USD","SG9999002521.SGD","SG9999015358.SGD","STLD","DVN","RYN","WY","LU0795875169.SGD","LU2505996681.GBP","LU0985489474.SGD","LU0266512127.USD","LU0795875086.SGD","NEM","BAC"],"gpt_icon":1},{"id":"2540762162","title":"BUZZ-Citigroup lowers PT on timber companies as lumber prices come under pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762162?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:48","pubTimestamp":1748861325,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup lowers PT on timber companies as lumber prices come under pressure** Citigroup reduces price target on timber companies to reflect a more conservative outlook on lumber and log prices**","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","WY","RYN","BK4084","BK4221","BK4588","PCH","BK4111","BK4585","BK4532"],"gpt_icon":0},{"id":"2537219089","title":"PotlatchDeltic Executives to Present at REITweek Conference in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2537219089","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537219089?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:00","pubTimestamp":1747940420,"startTime":"0","endTime":"0","summary":"PotlatchDeltic Corporation will be participating in the REITweek Conference in New York on June 4, 2025. Eric J. Cremers, president and CEO, along with Wayne Wasechek, vice president and CFO, will present a company overview to investors at the event. A live audio webcast of the presentation will be accessible via the Investors page on PotlatchDeltic's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PotlatchDeltic Corporation published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL83sRsz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","PCH","BK4221"],"gpt_icon":0},{"id":"2534676941","title":"Press Release: PotlatchDeltic Board Declares Distribution on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534676941","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534676941?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:00","pubTimestamp":1746738000,"startTime":"0","endTime":"0","summary":"The board of directors of PotlatchDeltic Corporation  declared a quarterly distribution on the Company's common stock. The distribution of $0.45 per share is payable June 30, 2025 to stockholders of record on June 6, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","NQmain","PCH","BK4221","BK4084","REIT"],"gpt_icon":0},{"id":"2531062457","title":"Q1 2025 Potlatchdeltic Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531062457","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531062457?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:32","pubTimestamp":1745998372,"startTime":"0","endTime":"0","summary":"Wayne Wasechek; Vice President and Chief Financial Officer; PotlatchDeltic Corporation. Eric Cremers; President, Chief Executive Officer, Director; Potlatchdeltic Corp. Good morning. My name is Rob, and I'll be your conference operator today. At this time, I would like to welcome everyone to the PotlatchDeltic First quarter 2025 conference call. . Thank you. I would now like to turn the call over to Mr. Wayne Wasechek, Vice President and Chief Financial Officer, for opening remarks. Sir, you may proceed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-potlatchdeltic-corp-earnings-073252096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCH"],"gpt_icon":0},{"id":"2531067347","title":"PotlatchDeltic Corp (PCH) Q1 2025 Earnings Call Highlights: Strong EBITDA Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531067347","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531067347?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:14","pubTimestamp":1745997296,"startTime":"0","endTime":"0","summary":"Total Adjusted EBITDA: $63 million for Q1 2025, up from $53 million in Q4 2024.Timberlands Segment EBITDA: Increased from $34 million in Q4 2024 to $42 million in Q1 2025.Harvest Volume: 368,000 tons in Idaho and 1.6 million tons in the South for Q1 2025.Sawlog Prices in Idaho: Increased by 9% per ton compared to Q4 2024.Wood Products Segment EBITDA: Increased from $9 million in Q4 2024 to $12 million in Q1 2025.Average Lumber Price Realization: $454 per 1,000 board feet in Q1 2025, up from $445 in Q4 2024.Lumber Shipments: 290 million board feet in Q1 2025, up from 283 million board feet in Q4 2024.Real Estate Segment EBITDA: $23 million in Q1 2025, up from $19 million in Q4 2024.Rural Real Estate Sales: Over 7,000 acres sold at an average of $3,300 per acre in Q1 2025.Liquidity: $447 million at the end of Q1 2025, including $147 million in cash.GuruFocus has detected 7 Warning Signs with PCH.PotlatchDeltic Corp  reported a total adjusted EBITDDA of $63 million for the first quarter, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatchdeltic-corp-pch-q1-2025-071456655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCH"],"gpt_icon":0},{"id":"2531978153","title":"The Zacks Analyst Blog Highlights Dream Finders, Primoris, PotlatchDeltic, Martin Marietta Materials and MasTec","url":"https://stock-news.laohu8.com/highlight/detail?id=2531978153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531978153?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:44","pubTimestamp":1745919840,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 29, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Dream Finders Homes DFH, Primoris Services PRIM, PotlatchDeltic Corp. PCH, Martin Marietta Materials MLM and MasTec MTZ.5 Construction Stocks Set to Hammer a Beat on Q1 Earnings. With the help of the Zacks Stock Screener, some of the companies under the broader Construction sector, including Dream Finders Homes, Primoris Services, PotlatchDeltic Corp., Martin Marietta Materials and MasTec are poised to beat on earnings this reporting cycle. . In commercial construction, the market was perhaps mixed but resilient. Industrial and warehouse projects are expected to have remained a bright spot, buoyed by e-commerce, supply chain reshoring, and manufacturing expansion. Data center construction may also have gained traction, d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-dream-094400293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","PCH","BK4011","BK4548","PRIM","LU0053666078.USD","SG9999001077.SGD","BK4588","LU2362541513.USD","IE0031619046.USD","BK4585","DFH","LU0054578231.USD","IE00B7SZL793.SGD","LU2463526074.USD","BK4084","BK4129","LU1093756168.USD","LU2355687059.USD","LU2362540622.SGD","IE00B19Z4B17.USD","ARKG","BK4221","LU2237438978.USD","IE00B66KJ199.SGD","LU1093756325.SGD","BK4088","LU2362541273.HKD","MLM"],"gpt_icon":0},{"id":"2531618012","title":"Potlatchdeltic Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531618012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531618012?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:01","pubTimestamp":1745874115,"startTime":"0","endTime":"0","summary":"Potlatchdeltic Corp reports results for the quarter ended March 31 - Earnings SummaryPotlatchdeltic Corp PCH.OQ reported quarterly adjusted earnings of 33 cents per share for the quarter ended March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R628U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH"],"gpt_icon":0},{"id":"2531626904","title":"PotlatchDeltic Q1 Adjusted Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531626904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531626904?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:58","pubTimestamp":1745873892,"startTime":"0","endTime":"0","summary":"PotlatchDeltic (PCH) reported Q1 adjusted net income late Monday of $0.33 per diluted share, compared with breakeven a year earlier.Revenue in the three months ended March 31 rose to $268.3 million from $228.1 million a year earlier.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCH"],"gpt_icon":0},{"id":"2531026869","title":"PotlatchDeltic Q1 Adj. EPS $0.33 Beats $0.18 Estimate, Sales $268.26M Beat $243.74M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531026869","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531026869?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:11","pubTimestamp":1745871067,"startTime":"0","endTime":"0","summary":"PotlatchDeltic (NASDAQ:PCH) reported quarterly earnings of $0.33 per share which beat the analyst consensus estimate of $0.18 by 83.33 percent.  The company reported quarterly sales of $268.26 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052421/potlatchdeltic-q1-adj-eps-0-33-beats-0-18-estimate-sales-268-26m-beat-243-74m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH"],"gpt_icon":0},{"id":"2531644268","title":"BRIEF-PotlatchDeltic Q1 Adjusted EPS USD 0.33 Vs. IBES Estimate USD 0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2531644268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531644268?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871045,"startTime":"0","endTime":"0","summary":"BRIEF-PotlatchDeltic Q1 Adjusted EPS USD 0.33 Vs. IBES Estimate USD 0.18\n\n\nApr 28 (Reuters) - PotlatchDeltic Q1 revenue USD 268.3 million vs. IBES estimate USD 243.6 million.\n\nQ1 net income USD 25.8 million\nQ1 EPS USD 0.33\nQ1 adjusted net income USD 26.2 million vs. IBES estimate USD 14.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX235AAB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH"],"gpt_icon":0},{"id":"2531826863","title":"Potlatchdeltic Q1 Net Income USD 25.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531826863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531826863?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX235AAB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","PCH","BK4221"],"gpt_icon":0},{"id":"2531686552","title":"Potlatchdeltic Q1 Adjusted EPS USD 0.33 VS. Ibes Estimate USD 0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2531686552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531686552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX235AAB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCH","BK4084","BK4221"],"gpt_icon":0},{"id":"2530195340","title":"Potlatchdeltic Corp  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195340?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:29","pubTimestamp":1745616545,"startTime":"0","endTime":"0","summary":"Potlatchdeltic Corp  expected to post earnings of18cents a share - Earnings Preview Potlatchdeltic Corp PCH.OQ PCH.O is expected to show a rise in quarterly revenue when it reports  results on April 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH"],"gpt_icon":0},{"id":"2529613305","title":"RBC Capital Remains a Buy on PotlatchDeltic (PCH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613305?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:49","pubTimestamp":1745459375,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matt McKellar maintained a Buy rating on PotlatchDeltic (PCH – Research Report) on April 22 and set a price target of $48.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-potlatchdeltic-pch-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-potlatchdeltic-pch-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","PCH","BK4221","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCH\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"PCH","amount":0.45,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-28","symbol":"PCH","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-03-07","symbol":"PCH","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-27","symbol":"PCH","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-12-16","symbol":"PCH","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.375,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.375,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.375,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.375,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCH","date":"2025-06-17","current":63.320997,"percent":0.71004,"low":6.595457,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"high":213.548576,"avg":53.441902,"sd":57.004404,"marketCap":3038521360},"quantilePoints":[{"date":"2020-06-19","current":79.464729,"twenty":17.511836,"median":26.352634,"eighty":39.157146,"marketCap":2564247352},{"date":"2020-06-26","current":73.925021,"twenty":17.511836,"median":26.440929,"eighty":39.447793,"marketCap":2385486505},{"date":"2020-07-02","current":78.904534,"twenty":17.511836,"median":26.522432,"eighty":39.720633,"marketCap":2546170412},{"date":"2020-07-10","current":82.161966,"twenty":17.511836,"median":26.705814,"eighty":43.759733,"marketCap":2651284468},{"date":"2020-07-17","current":86.290812,"twenty":17.511836,"median":26.973319,"eighty":46.637198,"marketCap":2784518208},{"date":"2020-07-24","current":88.116633,"twenty":17.511836,"median":27.128678,"eighty":48.573186,"marketCap":2843435641},{"date":"2020-07-31","current":161.100706,"twenty":17.511836,"median":27.254445,"eighty":49.732621,"marketCap":2862759539},{"date":"2020-08-07","current":168.024913,"twenty":17.511836,"median":27.609552,"eighty":50.711487,"marketCap":2985802696},{"date":"2020-08-14","current":170.395701,"twenty":17.511836,"median":27.831494,"eighty":57.405606,"marketCap":3027931603},{"date":"2020-08-21","current":178.298328,"twenty":17.511836,"median":27.964659,"eighty":62.006676,"marketCap":3168361293},{"date":"2020-08-28","current":176.981224,"twenty":17.511836,"median":28.191521,"eighty":62.228504,"marketCap":3144956345},{"date":"2020-09-04","current":164.33702,"twenty":17.511836,"median":28.361243,"eighty":62.383199,"marketCap":2920268841},{"date":"2020-09-11","current":159.557812,"twenty":17.511836,"median":28.514747,"eighty":62.847254,"marketCap":2835342314},{"date":"2020-09-18","current":153.72492,"twenty":17.558608,"median":28.586096,"eighty":63.089545,"marketCap":2731691828},{"date":"2020-09-25","current":150.074659,"twenty":17.764216,"median":28.817888,"eighty":63.241322,"marketCap":2666826686},{"date":"2020-10-02","current":164.939125,"twenty":17.839797,"median":29.064462,"eighty":63.358074,"marketCap":2930968246},{"date":"2020-10-09","current":175.400698,"twenty":18.01855,"median":29.49499,"eighty":63.568226,"marketCap":3116870407},{"date":"2020-10-16","current":172.013858,"twenty":18.127208,"median":30.128767,"eighty":63.734548,"marketCap":3056686254},{"date":"2020-10-23","current":178.82517,"twenty":18.254927,"median":30.942115,"eighty":63.906805,"marketCap":3177723273},{"date":"2020-10-30","current":35.526201,"twenty":18.411912,"median":31.326684,"eighty":63.906805,"marketCap":2778575269},{"date":"2020-11-06","current":36.996841,"twenty":18.460756,"median":31.620962,"eighty":63.906805,"marketCap":2893596916},{"date":"2020-11-13","current":36.95409,"twenty":18.530555,"median":31.754328,"eighty":63.906805,"marketCap":2890253264},{"date":"2020-11-20","current":38.689786,"twenty":18.551678,"median":32.001829,"eighty":63.906805,"marketCap":3026005557},{"date":"2020-11-27","current":38.869341,"twenty":18.587071,"median":32.17404,"eighty":63.906805,"marketCap":3040048898},{"date":"2020-12-04","current":39.442206,"twenty":18.645523,"median":32.403001,"eighty":63.906805,"marketCap":3084853842},{"date":"2020-12-11","current":40.947047,"twenty":18.685492,"median":32.496934,"eighty":63.906805,"marketCap":3202550412},{"date":"2020-12-18","current":42.468987,"twenty":18.761702,"median":32.889483,"eighty":63.906805,"marketCap":3321584443},{"date":"2020-12-24","current":43.29836,"twenty":18.832444,"median":33.029274,"eighty":63.906805,"marketCap":3386451302},{"date":"2020-12-31","current":42.768245,"twenty":18.898866,"median":33.47663,"eighty":63.906805,"marketCap":3344990011},{"date":"2021-01-08","current":43.606168,"twenty":19.070838,"median":33.55469,"eighty":63.906805,"marketCap":3410525601},{"date":"2021-01-15","current":43.204307,"twenty":19.246453,"median":33.835481,"eighty":63.906805,"marketCap":3379095267},{"date":"2021-01-22","current":45.119558,"twenty":19.472747,"median":33.978955,"eighty":63.906805,"marketCap":3528890901},{"date":"2021-01-29","current":40.835894,"twenty":19.611623,"median":34.278556,"eighty":63.906805,"marketCap":3193856915},{"date":"2021-02-05","current":20.019106,"twenty":19.724372,"median":34.278556,"eighty":63.906805,"marketCap":3339787440},{"date":"2021-02-12","current":21.594498,"twenty":19.831892,"median":34.278556,"eighty":63.906805,"marketCap":3602610120},{"date":"2021-02-19","current":21.335681,"twenty":19.888408,"median":34.278556,"eighty":63.906805,"marketCap":3559431609},{"date":"2021-02-26","current":20.356943,"twenty":19.998699,"median":34.278556,"eighty":63.906805,"marketCap":3396148791},{"date":"2021-03-05","current":20.918514,"twenty":20.054385,"median":34.289042,"eighty":63.906805,"marketCap":3489835654},{"date":"2021-03-12","current":21.656578,"twenty":20.206068,"median":34.289042,"eighty":63.906805,"marketCap":3612966960},{"date":"2021-03-19","current":20.465246,"twenty":20.278209,"median":34.289042,"eighty":63.906805,"marketCap":3414216971},{"date":"2021-03-26","current":21.006761,"twenty":20.301409,"median":34.278556,"eighty":63.906805,"marketCap":3504557875},{"date":"2021-04-01","current":21.91743,"twenty":20.365797,"median":34.278556,"eighty":63.906805,"marketCap":3656484805},{"date":"2021-04-09","current":23.239548,"twenty":20.432633,"median":34.289042,"eighty":63.906805,"marketCap":3877053837},{"date":"2021-04-16","current":24.710355,"twenty":20.517154,"median":34.289042,"eighty":63.906805,"marketCap":4122428505},{"date":"2021-04-23","current":23.866449,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3981639762},{"date":"2021-04-30","current":12.643053,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3979628494},{"date":"2021-05-07","current":13.51205,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4253160910},{"date":"2021-05-14","current":12.796405,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4027898920},{"date":"2021-05-21","current":12.485441,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3930017222},{"date":"2021-05-28","current":12.821964,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4035943991},{"date":"2021-06-04","current":11.989175,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3773808759},{"date":"2021-06-11","current":11.614314,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3655814383},{"date":"2021-06-18","current":10.985995,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3458039719},{"date":"2021-06-25","current":11.235193,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3536479162},{"date":"2021-07-02","current":11.49717,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3618941140},{"date":"2021-07-09","current":11.729328,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3692017203},{"date":"2021-07-16","current":11.0861,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3489549580},{"date":"2021-07-23","current":11.201114,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3525752400},{"date":"2021-07-30","current":6.96418,"twenty":20.595116,"median":34.289042,"eighty":63.906805,"marketCap":3482333713},{"date":"2021-08-06","current":6.862278,"twenty":20.448851,"median":34.289042,"eighty":63.906805,"marketCap":3431379272},{"date":"2021-08-13","current":6.899821,"twenty":20.402809,"median":34.289042,"eighty":63.906805,"marketCap":3450151961},{"date":"2021-08-20","current":6.620932,"twenty":20.308317,"median":34.289042,"eighty":63.906805,"marketCap":3310697704},{"date":"2021-08-27","current":7.074127,"twenty":20.229684,"median":34.289042,"eighty":63.906805,"marketCap":3537310872},{"date":"2021-09-03","current":7.331563,"twenty":20.084738,"median":34.289042,"eighty":63.906805,"marketCap":3666037878},{"date":"2021-09-10","current":6.941386,"twenty":20.022313,"median":34.289042,"eighty":63.906805,"marketCap":3470936009},{"date":"2021-09-17","current":7.108988,"twenty":19.862414,"median":34.289042,"eighty":63.906805,"marketCap":3554742654},{"date":"2021-09-24","current":7.174687,"twenty":19.740958,"median":34.289042,"eighty":63.906805,"marketCap":3587594859},{"date":"2021-10-01","current":6.906525,"twenty":19.587624,"median":34.289042,"eighty":63.906805,"marketCap":3453504227},{"date":"2021-10-08","current":6.961498,"twenty":19.463191,"median":34.289042,"eighty":63.906805,"marketCap":3480992806},{"date":"2021-10-15","current":7.405307,"twenty":19.128995,"median":34.289042,"eighty":63.906805,"marketCap":3702912802},{"date":"2021-10-22","current":7.440168,"twenty":18.836239,"median":34.289042,"eighty":63.906805,"marketCap":3720344584},{"date":"2021-10-29","current":7.236208,"twenty":18.594058,"median":34.278556,"eighty":63.906805,"marketCap":3507353902},{"date":"2021-11-05","current":7.88964,"twenty":18.430229,"median":34.278556,"eighty":63.906805,"marketCap":3824069234},{"date":"2021-11-12","current":7.657063,"twenty":18.076115,"median":34.278556,"eighty":63.906805,"marketCap":3711340048},{"date":"2021-11-19","current":7.943632,"twenty":17.870565,"median":34.100296,"eighty":63.906805,"marketCap":3850238510},{"date":"2021-11-26","current":7.600303,"twenty":17.698596,"median":33.835481,"eighty":63.906805,"marketCap":3683828759},{"date":"2021-12-03","current":7.866106,"twenty":17.533094,"median":33.55469,"eighty":63.906805,"marketCap":3812662114},{"date":"2021-12-10","current":8.451703,"twenty":17.353639,"median":33.197049,"eighty":63.906805,"marketCap":4096498101},{"date":"2021-12-17","current":8.376946,"twenty":17.243673,"median":32.567384,"eighty":63.906805,"marketCap":4060263720},{"date":"2021-12-23","current":8.061677,"twenty":17.086601,"median":32.459571,"eighty":63.906805,"marketCap":3907454745},{"date":"2021-12-31","current":8.580315,"twenty":16.75022,"median":32.215135,"eighty":63.906805,"marketCap":4158835715},{"date":"2022-01-07","current":8.057403,"twenty":16.067431,"median":32.011613,"eighty":63.906805,"marketCap":3905382924},{"date":"2022-01-14","current":8.135768,"twenty":15.414151,"median":31.757211,"eighty":63.906805,"marketCap":3943366312},{"date":"2022-01-21","current":7.41623,"twenty":13.501826,"median":31.436787,"eighty":63.906805,"marketCap":3594609747},{"date":"2022-01-28","current":7.588635,"twenty":13.037936,"median":31.044885,"eighty":63.906805,"marketCap":3678173201},{"date":"2022-02-04","current":8.624446,"twenty":12.814296,"median":30.136324,"eighty":63.906805,"marketCap":3655557520},{"date":"2022-02-11","current":8.875374,"twenty":12.763179,"median":29.624147,"eighty":63.906805,"marketCap":3761916080},{"date":"2022-02-18","current":8.724725,"twenty":12.571701,"median":29.080118,"eighty":63.906805,"marketCap":3698061862},{"date":"2022-02-25","current":8.944758,"twenty":12.480755,"median":28.88051,"eighty":63.906805,"marketCap":3791325145},{"date":"2022-03-04","current":8.948018,"twenty":11.879699,"median":28.614366,"eighty":63.906805,"marketCap":3792706823},{"date":"2022-03-11","current":8.939868,"twenty":11.613462,"median":28.563486,"eighty":63.906805,"marketCap":3789252628},{"date":"2022-03-18","current":9.080038,"twenty":11.402602,"median":28.395995,"eighty":63.906805,"marketCap":3848664793},{"date":"2022-03-25","current":8.6579,"twenty":11.312295,"median":28.221113,"eighty":63.906805,"marketCap":3669737458},{"date":"2022-04-01","current":8.741437,"twenty":11.202818,"median":28.023843,"eighty":63.906805,"marketCap":3705145434},{"date":"2022-04-08","current":8.468114,"twenty":11.113363,"median":27.84629,"eighty":63.906805,"marketCap":3589294603},{"date":"2022-04-14","current":8.60232,"twenty":11.020925,"median":27.639138,"eighty":63.906805,"marketCap":3646179442},{"date":"2022-04-22","current":8.860914,"twenty":9.167888,"median":27.446795,"eighty":63.906805,"marketCap":3755786815},{"date":"2022-04-29","current":8.414905,"twenty":9.027229,"median":27.165669,"eighty":63.830917,"marketCap":3842531918},{"date":"2022-05-06","current":8.369329,"twenty":8.948018,"median":27.017701,"eighty":63.647034,"marketCap":3821720227},{"date":"2022-05-13","current":7.915085,"twenty":8.928265,"median":25.613203,"eighty":63.419368,"marketCap":3614297038},{"date":"2022-05-20","current":8.082198,"twenty":8.875101,"median":25.185969,"eighty":63.285104,"marketCap":3690606572},{"date":"2022-05-27","current":8.510616,"twenty":8.806081,"median":24.825819,"eighty":63.165434,"marketCap":3886236470},{"date":"2022-06-03","current":7.811779,"twenty":8.767014,"median":24.487551,"eighty":63.07787,"marketCap":3567123871},{"date":"2022-06-10","current":7.356016,"twenty":8.739072,"median":23.927426,"eighty":62.756788,"marketCap":3359006959},{"date":"2022-06-17","current":6.871388,"twenty":8.683,"median":23.852692,"eighty":62.359849,"marketCap":3137709309},{"date":"2022-06-24","current":6.923041,"twenty":8.646146,"median":23.78229,"eighty":62.123427,"marketCap":3161295893},{"date":"2022-07-01","current":6.853157,"twenty":8.590864,"median":23.652815,"eighty":61.717717,"marketCap":3129384633},{"date":"2022-07-08","current":6.923041,"twenty":8.525328,"median":23.596151,"eighty":51.417387,"marketCap":3161295893},{"date":"2022-07-15","current":6.872907,"twenty":8.499635,"median":23.459626,"eighty":50.610041,"marketCap":3138403032},{"date":"2022-07-22","current":7.109904,"twenty":8.451929,"median":23.239548,"eighty":49.297008,"marketCap":3246623827},{"date":"2022-07-29","current":8.732199,"twenty":8.487886,"median":23.229077,"eighty":49.002596,"marketCap":3396397432},{"date":"2022-08-05","current":8.368877,"twenty":8.500388,"median":23.229077,"eighty":49.002596,"marketCap":3255082915},{"date":"2022-08-12","current":8.748228,"twenty":8.514575,"median":23.229077,"eighty":49.002596,"marketCap":3402631896},{"date":"2022-08-19","current":8.650273,"twenty":8.569117,"median":23.229077,"eighty":49.002596,"marketCap":3364532394},{"date":"2022-08-26","current":8.326133,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3238457678},{"date":"2022-09-02","current":8.146253,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3168493138},{"date":"2022-09-09","current":8.472174,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3295260572},{"date":"2022-09-16","current":9.041769,"twenty":8.589729,"median":23.229077,"eighty":49.002596,"marketCap":3516805129},{"date":"2022-09-23","current":8.391775,"twenty":8.603084,"median":23.229077,"eighty":49.002596,"marketCap":3263989327},{"date":"2022-09-30","current":8.522605,"twenty":8.603084,"median":23.229077,"eighty":49.002596,"marketCap":3314875574},{"date":"2022-10-07","current":8.827873,"twenty":8.639434,"median":23.229077,"eighty":49.002596,"marketCap":3433610153},{"date":"2022-10-14","current":8.815413,"twenty":8.661873,"median":23.229077,"eighty":49.002596,"marketCap":3428763843},{"date":"2022-10-21","current":9.197518,"twenty":8.704814,"median":23.229077,"eighty":49.002596,"marketCap":3577383996},{"date":"2022-10-28","current":9.872868,"twenty":8.713999,"median":23.129028,"eighty":47.860359,"marketCap":3645447958},{"date":"2022-11-04","current":9.735046,"twenty":8.713999,"median":23.06448,"eighty":46.063642,"marketCap":3594558700},{"date":"2022-11-11","current":10.489786,"twenty":8.713999,"median":22.9407,"eighty":44.465345,"marketCap":3873237970},{"date":"2022-11-18","current":10.314774,"twenty":8.713999,"median":22.799753,"eighty":43.657469,"marketCap":3808616690},{"date":"2022-11-25","current":10.572916,"twenty":8.713999,"median":22.765354,"eighty":43.373601,"marketCap":3903933078},{"date":"2022-12-02","current":10.432907,"twenty":8.713999,"median":22.709093,"eighty":43.194047,"marketCap":3852236054},{"date":"2022-12-09","current":10.275396,"twenty":8.713999,"median":22.499306,"eighty":42.898209,"marketCap":3794076902},{"date":"2022-12-16","current":9.9735,"twenty":8.713999,"median":22.434568,"eighty":42.665643,"marketCap":3682605194},{"date":"2022-12-23","current":9.815989,"twenty":8.713999,"median":22.34742,"eighty":41.391658,"marketCap":3624446042},{"date":"2022-12-30","current":9.623476,"twenty":8.713999,"median":22.228584,"eighty":40.830763,"marketCap":3553362634},{"date":"2023-01-06","current":9.739421,"twenty":8.713999,"median":22.042384,"eighty":40.830763,"marketCap":3596174232},{"date":"2023-01-13","current":9.704419,"twenty":8.713999,"median":21.91743,"eighty":40.830763,"marketCap":3583249976},{"date":"2023-01-20","current":10.04788,"twenty":8.713999,"median":21.704797,"eighty":40.830763,"marketCap":3710069238},{"date":"2023-01-27","current":10.669173,"twenty":8.713999,"median":21.656578,"eighty":40.830763,"marketCap":3939474782},{"date":"2023-02-03","current":11.705454,"twenty":8.713999,"median":21.556358,"eighty":40.830763,"marketCap":3908451150},{"date":"2023-02-10","current":11.40715,"twenty":8.713999,"median":21.495605,"eighty":40.830763,"marketCap":3808847400},{"date":"2023-02-17","current":11.26869,"twenty":8.713999,"median":21.435961,"eighty":40.830763,"marketCap":3762615630},{"date":"2023-02-24","current":11.022889,"twenty":8.713999,"median":21.395183,"eighty":40.830763,"marketCap":3680542481},{"date":"2023-03-03","current":11.194711,"twenty":8.713999,"median":21.275174,"eighty":40.830763,"marketCap":3737914002},{"date":"2023-03-10","current":11.414167,"twenty":8.713999,"median":21.207322,"eighty":40.830763,"marketCap":3811190320},{"date":"2023-03-17","current":11.72531,"twenty":8.713999,"median":21.104502,"eighty":40.830763,"marketCap":3915081018},{"date":"2023-03-24","current":11.225088,"twenty":8.713999,"median":21.057341,"eighty":40.830763,"marketCap":3748056741},{"date":"2023-03-31","current":11.847374,"twenty":8.716943,"median":20.952662,"eighty":40.829053,"marketCap":3955838139},{"date":"2023-04-06","current":11.60564,"twenty":8.716943,"median":20.874265,"eighty":40.829053,"marketCap":3875123057},{"date":"2023-04-14","current":11.737277,"twenty":8.713999,"median":20.748677,"eighty":40.830763,"marketCap":3919076814},{"date":"2023-04-21","current":11.433314,"twenty":8.713999,"median":20.70993,"eighty":40.830763,"marketCap":3817583593},{"date":"2023-04-28","current":19.575711,"twenty":8.713999,"median":20.655759,"eighty":40.830763,"marketCap":3646563520},{"date":"2023-05-05","current":19.223923,"twenty":8.711054,"median":20.491812,"eighty":40.832474,"marketCap":3581032464},{"date":"2023-05-12","current":20.009011,"twenty":8.711054,"median":20.437604,"eighty":40.832474,"marketCap":3727278602},{"date":"2023-05-19","current":20.202066,"twenty":8.711054,"median":20.386784,"eighty":40.832474,"marketCap":3763240766},{"date":"2023-05-26","current":19.53281,"twenty":8.711054,"median":20.302206,"eighty":40.832474,"marketCap":3638571928},{"date":"2023-06-02","current":19.704414,"twenty":8.711054,"median":20.254489,"eighty":40.832474,"marketCap":3670538297},{"date":"2023-06-09","current":20.656816,"twenty":8.70811,"median":20.218823,"eighty":40.834184,"marketCap":3847951644},{"date":"2023-06-16","current":22.059677,"twenty":8.705166,"median":20.210851,"eighty":40.835894,"marketCap":4109276709},{"date":"2023-06-23","current":22.214121,"twenty":8.704814,"median":20.202472,"eighty":40.880355,"marketCap":4138046441},{"date":"2023-06-29","current":22.900536,"twenty":8.704639,"median":20.202066,"eighty":40.902586,"marketCap":4265911916},{"date":"2023-07-07","current":22.278472,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4150033829},{"date":"2023-07-14","current":22.986338,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4281895100},{"date":"2023-07-21","current":23.110751,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4305070718},{"date":"2023-07-28","current":22.686032,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4225953955},{"date":"2023-08-04","current":46.32928,"twenty":8.704463,"median":20.184905,"eighty":41.848241,"marketCap":4093840530},{"date":"2023-08-11","current":45.208057,"twenty":8.704463,"median":20.184905,"eighty":42.775086,"marketCap":3994764787},{"date":"2023-08-18","current":42.287033,"twenty":8.704463,"median":20.184905,"eighty":42.935746,"marketCap":3736651359},{"date":"2023-08-25","current":43.724937,"twenty":8.704463,"median":20.184905,"eighty":42.967676,"marketCap":3863710291},{"date":"2023-09-01","current":42.739204,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3776606998},{"date":"2023-09-08","current":41.563559,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3672722336},{"date":"2023-09-15","current":42.956246,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3795785705},{"date":"2023-09-22","current":40.64113,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3591212833},{"date":"2023-09-29","current":40.821999,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3607195088},{"date":"2023-10-06","current":40.966693,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3619980893},{"date":"2023-10-13","current":40.695391,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3596007510},{"date":"2023-10-20","current":39.908613,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3526484698},{"date":"2023-10-27","current":38.687751,"twenty":8.696815,"median":20.164218,"eighty":43.231668,"marketCap":3418604472},{"date":"2023-11-03","current":53.861322,"twenty":8.696815,"median":20.219226,"eighty":43.332068,"marketCap":3559371600},{"date":"2023-11-10","current":53.286434,"twenty":8.696815,"median":20.292338,"eighty":43.5255,"marketCap":3521380680},{"date":"2023-11-17","current":56.529016,"twenty":8.696815,"median":20.371865,"eighty":43.813562,"marketCap":3735663480},{"date":"2023-11-24","current":57.201551,"twenty":8.696815,"median":20.429319,"eighty":44.275449,"marketCap":3780107320},{"date":"2023-12-01","current":55.051839,"twenty":8.696815,"median":20.485302,"eighty":44.491971,"marketCap":3638045760},{"date":"2023-12-08","current":53.862893,"twenty":8.700551,"median":20.608607,"eighty":45.792257,"marketCap":3559475400},{"date":"2023-12-15","current":57.333657,"twenty":8.700551,"median":20.669659,"eighty":46.307705,"marketCap":3788837360},{"date":"2023-12-22","current":59.123082,"twenty":8.700551,"median":20.72569,"eighty":47.231759,"marketCap":3907089720},{"date":"2023-12-29","current":59.495378,"twenty":8.696815,"median":20.77411,"eighty":48.478574,"marketCap":3931692560},{"date":"2024-01-05","current":58.354469,"twenty":8.69308,"median":20.855757,"eighty":48.892015,"marketCap":3856296760},{"date":"2024-01-12","current":58.162316,"twenty":8.69308,"median":20.918513,"eighty":49.906547,"marketCap":3843598520},{"date":"2024-01-19","current":56.048633,"twenty":8.689344,"median":21.057341,"eighty":50.739388,"marketCap":3703917880},{"date":"2024-01-26","current":55.688346,"twenty":8.69308,"median":21.109509,"eighty":51.522271,"marketCap":3680108680},{"date":"2024-02-02","current":58.468443,"twenty":8.69308,"median":21.242922,"eighty":53.735591,"marketCap":3630948750},{"date":"2024-02-09","current":57.088204,"twenty":8.69308,"median":21.341698,"eighty":54.170337,"marketCap":3545234550},{"date":"2024-02-16","current":57.289166,"twenty":8.69308,"median":21.446789,"eighty":55.02782,"marketCap":3557714500},{"date":"2024-02-23","current":56.508241,"twenty":8.69308,"median":21.490205,"eighty":55.270413,"marketCap":3509218280},{"date":"2024-03-01","current":57.87806,"twenty":8.696815,"median":21.528743,"eighty":55.69315,"marketCap":3594285420},{"date":"2024-03-08","current":59.427108,"twenty":8.696815,"median":21.656578,"eighty":56.070251,"marketCap":3690482840},{"date":"2024-03-15","current":57.263562,"twenty":8.696815,"median":21.724769,"eighty":56.419548,"marketCap":3556124460},{"date":"2024-03-22","current":59.247879,"twenty":8.696815,"median":21.946093,"eighty":56.563902,"marketCap":3679352560},{"date":"2024-03-28","current":60.118419,"twenty":8.696815,"median":22.059677,"eighty":56.722533,"marketCap":3733413920},{"date":"2024-04-05","current":58.061809,"twenty":8.69308,"median":22.227788,"eighty":56.863876,"marketCap":3605696371},{"date":"2024-04-12","current":56.947944,"twenty":8.69308,"median":22.285897,"eighty":57.0321,"marketCap":3536524246},{"date":"2024-04-19","current":52.172408,"twenty":8.69308,"median":22.390428,"eighty":57.0321,"marketCap":3239958701},{"date":"2024-04-26","current":52.543696,"twenty":8.696815,"median":22.46988,"eighty":57.004048,"marketCap":3263016076},{"date":"2024-05-03","current":72.303982,"twenty":8.696815,"median":22.480107,"eighty":57.20222,"marketCap":3292434106},{"date":"2024-05-10","current":75.010361,"twenty":8.696815,"median":22.487535,"eighty":57.295685,"marketCap":3415671799},{"date":"2024-05-17","current":76.861175,"twenty":8.696815,"median":22.634667,"eighty":57.476076,"marketCap":3499950479},{"date":"2024-05-24","current":74.64369,"twenty":8.696815,"median":22.709093,"eighty":58.060413,"marketCap":3398975079},{"date":"2024-05-31","current":74.608769,"twenty":8.696815,"median":22.793568,"eighty":58.353841,"marketCap":3397384915},{"date":"2024-06-07","current":72.810336,"twenty":8.696815,"median":22.909117,"eighty":58.495274,"marketCap":3315491481},{"date":"2024-06-14","current":70.330944,"twenty":8.696815,"median":22.976011,"eighty":58.882552,"marketCap":3202589852},{"date":"2024-06-21","current":69.719826,"twenty":8.69308,"median":22.984193,"eighty":59.103866,"marketCap":3174761986},{"date":"2024-06-28","current":68.776958,"twenty":8.69308,"median":23.14501,"eighty":59.244603,"marketCap":3131827564},{"date":"2024-07-05","current":65.686447,"twenty":8.69308,"median":23.196491,"eighty":59.298535,"marketCap":2991098070},{"date":"2024-07-12","current":69.318234,"twenty":8.69308,"median":23.309874,"eighty":59.685742,"marketCap":3156475103},{"date":"2024-07-19","current":73.26431,"twenty":8.69308,"median":23.962896,"eighty":60.610017,"marketCap":3336163610},{"date":"2024-07-26","current":75.202427,"twenty":8.69308,"median":28.275137,"eighty":61.927869,"marketCap":3424417700},{"date":"2024-08-02","current":92.152116,"twenty":8.69308,"median":28.361243,"eighty":62.193478,"marketCap":3401150300},{"date":"2024-08-09","current":89.137395,"twenty":8.69308,"median":28.435606,"eighty":62.368605,"marketCap":3289882970},{"date":"2024-08-16","current":88.987728,"twenty":8.69308,"median":28.54783,"eighty":62.847254,"marketCap":3284359060},{"date":"2024-08-23","current":94.418502,"twenty":8.69308,"median":28.54783,"eighty":63.089545,"marketCap":3484798080},{"date":"2024-08-30","current":92.921832,"twenty":8.69308,"median":29.874636,"eighty":63.241322,"marketCap":3429558980},{"date":"2024-09-06","current":91.147209,"twenty":8.69308,"median":30.810053,"eighty":63.31721,"marketCap":3364061190},{"date":"2024-09-13","current":96.898698,"twenty":8.69308,"median":31.27189,"eighty":63.506931,"marketCap":3576337160},{"date":"2024-09-20","current":97.518747,"twenty":8.69308,"median":31.27189,"eighty":63.693734,"marketCap":3599221930},{"date":"2024-09-27","current":96.492459,"twenty":8.69308,"median":31.27189,"eighty":63.89513,"marketCap":3561343690},{"date":"2024-10-04","current":93.755691,"twenty":8.69308,"median":31.27189,"eighty":64.035232,"marketCap":3460335050},{"date":"2024-10-11","current":91.831401,"twenty":8.69308,"median":31.593085,"eighty":64.224953,"marketCap":3389313350},{"date":"2024-10-18","current":94.012263,"twenty":8.69308,"median":31.757418,"eighty":64.417593,"marketCap":3469804610},{"date":"2024-10-25","current":90.249207,"twenty":8.69308,"median":31.757418,"eighty":65.368419,"marketCap":3330917730},{"date":"2024-11-01","current":199.324158,"twenty":8.69308,"median":31.757418,"eighty":65.930895,"marketCap":3297220220},{"date":"2024-11-08","current":201.54986,"twenty":8.69308,"median":31.757418,"eighty":67.80022,"marketCap":3334037790},{"date":"2024-11-15","current":198.883479,"twenty":8.69308,"median":31.757418,"eighty":68.644258,"marketCap":3289930510},{"date":"2024-11-22","current":205.168521,"twenty":8.69308,"median":31.757418,"eighty":69.609051,"marketCap":3393897670},{"date":"2024-11-29","current":213.500962,"twenty":8.69308,"median":31.757418,"eighty":69.778084,"marketCap":3531732920},{"date":"2024-12-06","current":210.786967,"twenty":8.69308,"median":31.757418,"eighty":70.051576,"marketCap":3486838010},{"date":"2024-12-13","current":203.359191,"twenty":8.69308,"median":31.757418,"eighty":70.508648,"marketCap":3363967730},{"date":"2024-12-20","current":184.504065,"twenty":8.69308,"median":31.757418,"eighty":71.191441,"marketCap":3052066250},{"date":"2024-12-27","current":185.123047,"twenty":8.69308,"median":31.757418,"eighty":71.711068,"marketCap":3062305440},{"date":"2025-01-03","current":188.075112,"twenty":8.69308,"median":31.757418,"eighty":72.392742,"marketCap":3111138500},{"date":"2025-01-10","current":182.599507,"twenty":8.689344,"median":31.436787,"eighty":72.838422,"marketCap":3020561050},{"date":"2025-01-17","current":201.502246,"twenty":8.689344,"median":31.436787,"eighty":73.390026,"marketCap":3333250160},{"date":"2025-01-24","current":198.597795,"twenty":8.689344,"median":31.436787,"eighty":73.901134,"marketCap":3285204730},{"date":"2025-01-31","current":160.885688,"twenty":8.689344,"median":31.436787,"eighty":74.151304,"marketCap":3519535320},{"date":"2025-02-07","current":162.252479,"twenty":8.689344,"median":31.436787,"eighty":74.640198,"marketCap":3549435240},{"date":"2025-02-14","current":158.325127,"twenty":8.689344,"median":31.436787,"eighty":74.933373,"marketCap":3463520480},{"date":"2025-02-21","current":162.394904,"twenty":8.689344,"median":31.436787,"eighty":75.292593,"marketCap":3552550920},{"date":"2025-02-28","current":167.221011,"twenty":8.689344,"median":31.436787,"eighty":76.183849,"marketCap":3658126840},{"date":"2025-03-07","current":166.680775,"twenty":8.685608,"median":29.887912,"eighty":76.861175,"marketCap":3646308640},{"date":"2025-03-14","current":162.106778,"twenty":8.685608,"median":29.887912,"eighty":77.182453,"marketCap":3546247880},{"date":"2025-03-21","current":160.342008,"twenty":8.685608,"median":31.757418,"eighty":78.282095,"marketCap":3507641760},{"date":"2025-03-28","current":161.333364,"twenty":8.685608,"median":32.49557,"eighty":78.966778,"marketCap":3529328669},{"date":"2025-04-04","current":145.35121,"twenty":8.685608,"median":34.117021,"eighty":79.526973,"marketCap":3179703071},{"date":"2025-04-11","current":140.203805,"twenty":8.689344,"median":35.781761,"eighty":84.045882,"marketCap":3067098430},{"date":"2025-04-17","current":143.01148,"twenty":8.689344,"median":35.781761,"eighty":85.985817,"marketCap":3128519143},{"date":"2025-04-25","current":140.671751,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3077335216},{"date":"2025-05-02","current":63.648576,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3054240560},{"date":"2025-05-09","current":62.567566,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3002367200},{"date":"2025-05-16","current":66.121796,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3172920520},{"date":"2025-05-23","current":62.878765,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3017300440},{"date":"2025-05-30","current":64.270976,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3084107040},{"date":"2025-06-06","current":63.828744,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3062886120},{"date":"2025-06-13","current":65.351986,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3135980400},{"date":"2025-06-17","current":63.320997,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3038521360}],"updateTime":1750308200971}}}