US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PG&E Corp

16.52

-0.8300-4.78%

Post-market: 16.590.0684+0.41%19:55 EDT

Volume:23.87M

Turnover:396.73M

Market Cap:36.31B

PE:15.16

High:17.34

Open:17.24

Low:16.32

Close:17.35

Loading ...

Overview Company News Filings

PG&E Corp. Stock Outperforms Competitors On Strong Trading Day

US natgas prices jump 7% to 25-month high as cold freezes wells

Guggenheim cuts PG&E stock rating amid regulatory uncertainty

PG&E Is Maintained at Outperform by BMO Capital

US natgas prices slide 2% on less cold forecasts

Despite shrinking by US$957m in the past week, PG&E (NYSE:PCG) shareholders are still up 36% over 3 years

Simply Wall St.

PG&E Corp : Guggenheim Cuts Target Price to $16 From $18

THOMSON REUTERS

Guggenheim Downgrades PG&E to Neutral From Buy, Adjusts Price Target to $16 From $18

MT Newswires Live

PG&E Stock Could Pop 50%. It Isn't to Blame for the L.A. Blazes. -- Barrons.com

PG&E Cut to Underweight From Equal-Weight by Morgan Stanley

Pacific Gas & Electric Holds The Line On Q4 EPS Amid Grid Modernization Push: Details

Morgan Stanley sees 'severe financial risk' for California utilities amid wildfire

Company News for Feb 14, 2025

Top Calls on Wall Street: Nvidia, Apple, Roku, Coinbase, Airbnb, AMD, Netflix, Analog Devices and More

Tiger Newspress

PG&E Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

PG&E Corp : Guggenheim Cuts Target Price to $18 From $22

THOMSON REUTERS

Morgan Stanley Downgrades PG&E to Underweight From Equalweight, Adjusts Price Target to $16.50 From $20

MT Newswires Live

Q4 2024 PG&E Corp Earnings Call

Thomson Reuters StreetEvents

PG&E Corp (PCG) Q4 2024 Earnings Call Highlights: Strong Growth and Strategic Investments ...

PG&E Corporation Reports Strong 2024 Financial Performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"PG&E Corp","latestPrice":16.52,"timestamp":1746043200000,"preClose":17.35,"halted":0,"volume":23867185,"hourTrading":{"tag":"盘后","latestPrice":16.5884,"preClose":16.52,"latestTime":"19:55 EDT","volume":670981,"amount":11084423.4629,"timestamp":1746057338894},"delay":0,"floatShares":2191835413,"shares":2197683670,"eps":1.089855,"marketStatus":"Not Yet Opened","change":-0.83,"latestTime":"04-30 16:00:00 EDT","open":17.24,"high":17.339,"low":16.32,"amount":396726673.874025,"amplitude":0.058732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.089855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1591819200000,"exchange":"NYSE","adjPreClose":17.35,"dividendRate":0.004237,"preHourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":17.35,"latestTime":"09:26 EDT","volume":10156,"amount":175457.158292,"timestamp":1746019563452},"postHourTrading":{"tag":"盘后","latestPrice":16.5884,"preClose":16.52,"latestTime":"19:55 EDT","volume":670981,"amount":11084423.4629,"timestamp":1746057338894},"volumeRatio":1.940271,"optionData":{"bulkOrders":[{"symbol":"PCG","call":true,"expireDate":1758254400000,"strike":"18.0","timestamp":1746039806564,"price":0.72,"volume":1238,"amount":89136,"type":"-"}]},"impliedVol":0.3313,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2191835413,"roa":"2.43%","roe":"8.26%","lyrEps":1.156001,"volumeRatio":1.940271,"shares":2197683670,"dividePrice":0.07,"high":17.339,"amplitude":0.058732,"preClose":17.35,"low":16.32,"week52Low":14.99,"pbRate":"1.25","psRate":"1.48","week52High":21.72,"institutionHeld":-0.0008,"latestPrice":16.52,"eps":1.089855,"divideRate":0.004237,"volume":23867185,"delay":0,"ttmEps":1.089855,"open":17.24,"prevYearClose":20.18,"prevWeekClose":17.14,"prevMonthClose":17.18,"prevQuarterClose":17.18,"fiveDayClose":17.54,"twentyDayClose":17.27,"sixtyDayClose":15.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512427430","title":"PG&E Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512427430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512427430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:57","pubTimestamp":1740002220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  rose 1.56% to $15.66 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.This was the stock's second consecutive day of gains.PG&E Corp. closed 27.90% below its 52-week high of $21.72, which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 0.82% to $69.06, Southern Co.  rose 0.69% to $86.48, and Eversource Energy  rose 1.93% to $62.70.Trading volume  eclipsed its 50-day average volume of 23.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCGEP","PCG"],"gpt_icon":0},{"id":"2512436667","title":"US natgas prices jump 7% to 25-month high as cold freezes wells","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436667?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:45","pubTimestamp":1739994352,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices jump 7% to 25-month high as cold freezes wells Freezing wells cut US output in recent daysUS gas output still on track for record high in FebruaryUS LNG export feedgas on track for record high in FebruaryAdds latest pricesBy Scott DiSavino. Feb 19  - U.S. natural gas futures jumped about 7% to a 25-month high on Wednesday as extreme cold in some parts of the country boosted demand for the fuel for heating and cut output by freezing oil and gas wells.Traders said prices also gained support on record gas flows to liquefied natural gas export plants.Front-month gas futures NGc1 for March delivery on the New York Mercantile Exchange rose 27.3 cents, or 6.8%, to settle at $4.280 per million British thermal units , their highest close since December 2022. That put the contract up for a seventh day in a row for the first time since July 2021 and kept it in technically overbought territory for a second straight day for the first time since November 2024.With gas futur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL2N3PA0OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","03165","LU2237957902.USD","BK4566","LU0077335932.USD","LU1267930573.SGD","LU1061106388.HKD","BKR","LU2089284900.SGD","LU0256863902.USD","IE00B2B36J28.USD","LU0122379950.USD","BK4112","LU0345777659.USD","LU1880407215.USD","LU0154236417.USD","LU1019634622.SGD","LU2463526074.USD","LU0526926950.USD","LU0011850046.USD","IE00BJT1NW94.SGD","LU0203345920.USD","LU0882574055.USD","LU0477156953.USD","LU0211326839.USD","LU0557290698.USD","LU0047473722.EUR","LU2468319806.SGD","SG9999013999.USD","LU1201861249.SGD","LU0048573561.USD","LU2091194634.USD","LU0047473722.SGD","LU0792757196.USD","LU1989772923.USD","LU2089283258.USD","LU1267930490.SGD","LU0997586432.USD","IE00BQXX3C00.GBP","IE0002270589.USD","LU1496350171.SGD","LU0251142724.SGD","LU0742534661.SGD","LU0130102774.USD","ICE","LU1323610961.USD","PCG","AZN.UK","LU0661504455.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2512198048","title":"Guggenheim cuts PG&E stock rating amid regulatory uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198048","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198048?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:00","pubTimestamp":1739901659,"startTime":"0","endTime":"0","summary":"Investing.com --Guggenheim downgraded PG&E Corp  to Neutral from Buy given an ongoing regulatory uncertainty in California despite the utility’s strong fundamentals.The brokerage pointed to investor concerns surrounding the wildfire liability framework under California’s AB1054 law, particularly following the January wildfires in Southern California. While there is no direct link between PG&E and the fires, Guggenheim said legislative uncertainty has created a vacuum for investors, making it difficult to assess upside potential.\"Even great execution on utility plans doesn’t get enough investor interest,” in this environment analysts said adding that long-term investors may hesitate until there is more clarity from state regulators and lawmakers.PG&E shares have fallen nearly 26% versus the UTY index since the fires, and the firm does not see a material downside given the current valuation. However, without a clear regulatory fix, the stock is likely to remain rangebound.Guggenheim set ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guggenheim-cuts-pg-e-stock-180059879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Guggenheim cuts PG&E stock rating amid regulatory uncertainty","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIX","PCG"],"gpt_icon":0},{"id":"2512198767","title":"PG&E Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198767?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:59","pubTimestamp":1739901540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 12:59 ET (17:59 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","PCG"],"gpt_icon":0},{"id":"2512150392","title":"US natgas prices slide 2% on less cold forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150392","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150392?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:47","pubTimestamp":1739886457,"startTime":"0","endTime":"0","summary":"US natgas prices slide 2% on less cold forecastsFreezing wells cut US output over past weekUS gas production still on track for record high in FebruaryUS LNG export feedgas on track for record high in FebruaryBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P90G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0154245756.USD","IE00BD4GTW91.USD","LU1974910355.USD","LU0124676726.USD","GB00BDT5M118.USD","LU0738911758.USD","SGXZ23171101.USD","LU0211331839.USD","LU0949170772.SGD","LU1201861249.SGD","BK4081","IE00B19Z3581.USD","PCG","LU1261432733.SGD","IE00BQXX3F31.USD","LU1119994496.HKD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU2023250504.SGD","LU2346227817.USD","LU0256331488.USD","LU0154236417.USD","LU0417517546.SGD","LU0011850046.USD","LU1917777945.USD","BKR","LU0477156953.USD","LU0689626769.HKD","BK4566","IE00BQXX3D17.EUR","SG9999004303.SGD","BK4112","LU0980610538.SGD","IE00BD4GTV84.USD","LU2237957811.SGD","IE00BD4GTT62.SGD","LU0661504455.SGD","LU0648001328.SGD","ICE","LU0742534661.SGD","IE0002270589.USD","LU0256863902.USD","LU2449327464.USD","LU0130517989.USD","LU2023250843.SGD","LU0154245673.USD","LU2463526074.USD","IE00BQXX3C00.GBP","BK4588"],"gpt_icon":0},{"id":"2512157348","title":"Despite shrinking by US$957m in the past week, PG&E (NYSE:PCG) shareholders are still up 36% over 3 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157348","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157348?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883628,"startTime":"0","endTime":"0","summary":"PG&E Corporation  shareholders might be concerned after seeing the share price drop 28% in the last quarter. But at least the stock is up over the last three years. However, it's unlikely many shareholders are elated with the share price gain of 35% over that time, given the rising market.Although PG&E has shed US$957m from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.PG&E became profitable within the last three years. That would generally be considered a positive, so we'd expect the share price to be up.The graphic below depicts how EPS has changed over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-shrinking-us-957m-past-130028490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BD4GTV84.USD","PCG","LU2449327464.USD","IE00BD4GTW91.USD","BK4081","NYSE","IE00BD4GTT62.SGD","BK4588","LU2346227817.USD"],"gpt_icon":0},{"id":"2512155715","title":"PG&E Corp : Guggenheim Cuts Target Price to $16 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155715?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:45","pubTimestamp":1739879148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4081","PCG","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU2346227817.USD","BK4588","IE00BD4GTT62.SGD","LU2449327464.USD"],"gpt_icon":0},{"id":"2512552831","title":"Guggenheim Downgrades PG&E to Neutral From Buy, Adjusts Price Target to $16 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2512552831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512552831?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:40","pubTimestamp":1739878816,"startTime":"0","endTime":"0","summary":"PG&E (PCG) has an average rating of overweight and mean price target of $21.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCG"],"gpt_icon":0},{"id":"2511614700","title":"PG&E Stock Could Pop 50%. It Isn't to Blame for the L.A. Blazes. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511614700?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:21","pubTimestamp":1739564460,"startTime":"0","endTime":"0","summary":"If a moving company boasted about going 90 days without dropping a grand piano on a customer, you might have questions. How about upright pianos?Likewise, PG&E calling out in its Thursday earnings announcement a \"second consecutive year of zero major wildfires caused by the company's equipment\" might not make anyone's list of great corporate milestones. Only two years?But this is a win for CEO Patti Poppe , and an important message for her to promote -- especially now, with the stock tanking over recent fires that weren't even in the company's territory.J.P. Morgan points out that the stock is trading at its biggest discount in years. BMO Capital Markets recently initiated coverage with an Outperform rating. Its price target implies 50% upside. More on that in a moment.That leaves PG&E shares at a modest 10.6 times this year's earnings consensus, at a time when utilities have become Wall Street darlings. Money flooding into artificial-intelligence stocks has made its way to the compani","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449327464.USD","IE00BD4GTV84.USD","LU2346227817.USD","IE00BD4GTT62.SGD","PCG","BK4588","BK4081","IE00BD4GTW91.USD","BK4585"],"gpt_icon":0},{"id":"2511742615","title":"PG&E Cut to Underweight From Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2511742615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511742615?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:18","pubTimestamp":1739557080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 13:18 ET (18:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"gpt_icon":0},{"id":"2511078618","title":"Pacific Gas & Electric Holds The Line On Q4 EPS Amid Grid Modernization Push: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2511078618","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511078618?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:30","pubTimestamp":1739554227,"startTime":"0","endTime":"0","summary":"PG&amp;E reports Q4 results in line with consensus, 2024 adjusted EPS up aided by higher investment, plans to support 5.5 GW of new data center demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43738960/whats-going-on-with-pacific-gas-electric-shares-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLR","PCG","RNWZ"],"gpt_icon":0},{"id":"2511795645","title":"Morgan Stanley sees 'severe financial risk' for California utilities amid wildfire","url":"https://stock-news.laohu8.com/highlight/detail?id=2511795645","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511795645?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:13","pubTimestamp":1739553237,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley warned of significant financial risk for California utilities, citing concerns that the state's wildfire fund may no longer be sufficient to protect companies from catastrophic liabilities.The brokerage estimated that damages from the recent Eaton  Fire could reach $13.5 billion, depleting much of the $21 billion wildfire fund. Without a mechanism to replenish it, future large-scale fires could expose utility shareholders to open-ended liabilities.“Significant valuation discounts will persist until there is clarity on the wildfire fund, alongside lingering tail risk of another catastrophic fire,” analyst at Morgan Stanley  said.Morgan Stanley downgraded PG&E Corp  to \"Underweight\" and maintained an \"Underweight\" rating on Edison International , cutting their price targets to $16.50 and $48, respectively. The firm cautioned that unless California acts to restore the wildfire fund, utility stocks will continue to face steep valuation discounts.Exclusive-Nok","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-sees-severe-financial-171357685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4081","IE00BD4GTT62.SGD","IE00BMG7P587.USD","LU2028103732.USD","LU0106831901.USD","LU1988902786.USD","LU1720051108.HKD","LU0912757837.SGD","LU0225283273.USD","LU2346227817.USD","LU0158827948.USD","LU1668664300.SGD","LU1989772840.SGD","LU2111349929.HKD","LU2362540622.SGD","LU1732800096.USD","IE00B19Z8X17.USD","LU0096362180.USD","LU2023251221.USD","LU0098860793.USD","LU0795875086.SGD","LU1548497426.USD","LU2133065610.SGD","ETN","EIX","LU2264538146.SGD","LU2294711713.HKD","LU1815333072.USD","BK4543","LU0971096721.USD","LU2347655156.SGD","LU2089284900.SGD","MS","IE00BMG7P926.USD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU0267386448.USD","LU1732799900.SGD","IE00B19Z8W00.USD","LU0061474960.USD","LU0314104364.USD","IE00BD4GTV84.USD","LU2249611893.SGD","LU2362541513.USD","LU2362541273.HKD","LU2357125470.USD","PCG","LU0823414478.USD","BK4516"],"gpt_icon":0},{"id":"2511645202","title":"Company News for Feb 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645202?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:23","pubTimestamp":1739542980,"startTime":"0","endTime":"0","summary":"Shares of CyberArk Software Ltd. CYBR gained 8.8% after reporting fourth-quarter fiscal 2024 earnings of 80 cents per share, beating the Zacks Consensus Estimate of 71 cents.Shares of Intel Corporation INTC jumped 7.3%, rising for four sessions in a row following vice president JD Vance’s statement that AI chips will be made in the United States.Shares of Crocs, Inc. CROX soared 23.9% after reporting fourth-quarter fiscal 2024 earnings of $2.52 per share, beating the Zacks Consensus Estimate of $2.29.Shares of PG&E Corporation PCG lost 1.1% after reporting fourth-quarter 2024 revenues of $6.63 billion, missing the Zacks Consensus Estimate of $7.28 billion.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Pacific Gas & Electric Co.  : Free Stock Analysis Report. CyberArk Software Ltd.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-feb-14-2025-142300592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU1559883803.SGD","LU1169589451.USD","LU0053671581.USD","CYBR","SG9999000418.SGD","LU1988902786.USD","LU1923622291.USD","LU2264538146.SGD","LU2125909916.SGD","BK4527","LU1169590202.USD","LU2346227817.USD","BK4081","LU2065731478.USD","BK4097","BK4560","PCG","LU0321505439.SGD","LU2491050071.SGD","LU1064131342.USD","IE00BD4GTW91.USD","LU2491049909.HKD","BK4575","BK4602","BK4550","BK4605","CROX","INTC","BK4579","LU2491050154.USD","BK4585","BK4529","LU2125909759.SGD","IE00BD4GTT62.SGD","BK4554","BK4543","BK4141","BK4146","IE00BD4GTV84.USD","LU2449327464.USD","LU0107464264.USD","BK4515","BK4588","BK4534","LU0321505868.SGD","LU2286300806.USD","BK4533","LU0566484027.USD","LU0081259029.USD"],"gpt_icon":1},{"id":"1185350813","title":"Top Calls on Wall Street: Nvidia, Apple, Roku, Coinbase, Airbnb, AMD, Netflix, Analog Devices and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1185350813","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185350813?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:10","pubTimestamp":1739542228,"startTime":"0","endTime":"0","summary":"Here are the biggest sell-side research calls on Wall Street on Friday:Jefferies reiterates  $NVIDIA(NVDA)$  as buyJefferies says investors should buy the dip in shares of Nvidia.“We continue to belie","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Top Calls on Wall Street: Nvidia, Apple, Roku, Coinbase, Airbnb, AMD, Netflix, Analog Devices and...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","CARR","NVDA","UPST","WMG","FND","ALGN","NFLX","ADI","PCG","AMD","COIN","ROKU","ABNB"],"gpt_icon":1},{"id":"2511677286","title":"PG&E Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511677286","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511677286?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:22","pubTimestamp":1739535766,"startTime":"0","endTime":"0","summary":"NYSE:PCG Earnings and Revenue Growth February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.3%.Looking ahead, revenue is forecast to grow 3.2% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Electric Utilities industry in the US.The company's shares are up 1.6% from a week ago.Before we wrap up, we've discovered 1 warning sign for PG&E that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-e-full-2024-earnings-122246830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCG"],"gpt_icon":0},{"id":"2511661898","title":"PG&E Corp : Guggenheim Cuts Target Price to $18 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661898?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:45","pubTimestamp":1739533545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P51CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCG","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4585","BK4081","IE00BD4GTW91.USD","BK4588","LU2449327464.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2511639486","title":"Morgan Stanley Downgrades PG&E to Underweight From Equalweight, Adjusts Price Target to $16.50 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639486?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:33","pubTimestamp":1739529213,"startTime":"0","endTime":"0","summary":"PG&E (PCG) has an average rating of overweight and mean price target of $21.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCG"],"gpt_icon":0},{"id":"2511658038","title":"Q4 2024 PG&E Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658038","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658038?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:31","pubTimestamp":1739518272,"startTime":"0","endTime":"0","summary":"Jonathan Arnold; Vice President, Investor Relations; PG&E Corp. Patricia Poppe; Chief Executive Officer, Director; PG&E Corp. Carolyn Burke; Chief Financial Officer, Executive Vice President; PG&E Corp. Ladies and gentlemen, thank you for standing by and welcome to the PG&E Corporation fourth-quarter 2024 earnings release.  As a reminder, today's call is being recorded. I will now hand today's call over to Jonathan Arnold, Vice President of Investor Relations. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-pg-e-corp-073112104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCG"],"gpt_icon":0},{"id":"2511630926","title":"PG&E Corp (PCG) Q4 2024 Earnings Call Highlights: Strong Growth and Strategic Investments ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630926","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630926?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:18","pubTimestamp":1739517524,"startTime":"0","endTime":"0","summary":"Core Earnings Per Share  for Full Year 2024: $1.36, representing 11% growth over 2023. 2025 EPS Guidance Range: $1.48 to $1.52, with a midpoint up 10% from 2024. Annual Dividend Rate for 2025: $0.10, up from $0.04 in 2024. Operating Cash Flow Growth: More than doubled from 2022. Beneficial Load Growth: 5.5 gigawatts of new potential data center load in the pipeline. GuruFocus has detected 8 Warning Signs with PCG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.PG&E Corp  reported a core earnings per share growth of 11% in 2024, reaching $1.36, and has updated its 2025 guidance range with a midpoint increase of 10%.The company has successfully completed its equity funding needs through 2028, supporting its $63 billion capital investment plan.PG&E Corp  has achieved significant cost reductions, saving 4% in non-fuel O&M costs in 2024, continuing a trend of savings from previous years.The company is actively pursuing beneficial load grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-e-corp-pcg-q4-071844175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCG"],"gpt_icon":0},{"id":"2511680240","title":"PG&E Corporation Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680240?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:22","pubTimestamp":1739506962,"startTime":"0","endTime":"0","summary":"Pacific Gas & Electric Co. ( ($PCG) ) has released its Q4 earnings. Here is a breakdown of the information Pacific Gas & Electric Co. presented to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pge-corporation-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pge-corporation-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2346227817.USD","IE00BD4GTV84.USD","LU2449327464.USD","BK4081","BK4585","BK4588","PCG","IE00BD4GTT62.SGD","IE00BD4GTW91.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PCG","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"PCG","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-12-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"PCG","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.455,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.455,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.455,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.455,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3158,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2025-04-29","current":16.159989,"percent":0.518337,"low":-250.380816,"twenty":-4.788466,"median":15.940316,"eighty":19.070002,"high":142.230787,"avg":4.937549,"sd":61.78541,"marketCap":37975973817},"quantilePoints":[{"date":"2020-05-01","current":-0.724188,"twenty":-0.267336,"median":25.188032,"eighty":39.339833,"marketCap":5372028985},{"date":"2020-05-08","current":-0.827746,"twenty":-0.32068,"median":25.032018,"eighty":39.339833,"marketCap":6140218534},{"date":"2020-05-15","current":-0.809177,"twenty":-0.343281,"median":24.830002,"eighty":39.339833,"marketCap":6002474201},{"date":"2020-05-22","current":-0.835602,"twenty":-0.361032,"median":24.248803,"eighty":39.339833,"marketCap":6198494983},{"date":"2020-05-29","current":-0.847029,"twenty":-0.373348,"median":23.849145,"eighty":39.339833,"marketCap":6283260726},{"date":"2020-06-05","current":-0.894165,"twenty":-0.429733,"median":23.699911,"eighty":39.339833,"marketCap":6632919417},{"date":"2020-06-12","current":-0.787037,"twenty":-0.467791,"median":23.653907,"eighty":39.339833,"marketCap":5838240573},{"date":"2020-06-19","current":-0.729902,"twenty":-0.474563,"median":23.444837,"eighty":39.339833,"marketCap":5414411857},{"date":"2020-06-26","current":-1.173141,"twenty":-0.489634,"median":23.384995,"eighty":39.339833,"marketCap":8702357903},{"date":"2020-07-02","current":-1.214258,"twenty":-0.498512,"median":23.332524,"eighty":39.339833,"marketCap":9007369352},{"date":"2020-07-10","current":-2.378817,"twenty":-0.512934,"median":23.206831,"eighty":39.339833,"marketCap":17646064580},{"date":"2020-07-17","current":-2.412837,"twenty":-0.526999,"median":23.07557,"eighty":39.339833,"marketCap":17898428540},{"date":"2020-07-24","current":-2.449475,"twenty":-0.532236,"median":23.04191,"eighty":39.339833,"marketCap":18170205112},{"date":"2020-07-31","current":-2.655079,"twenty":-0.546143,"median":22.987892,"eighty":39.339833,"marketCap":18152776074},{"date":"2020-08-07","current":-2.584088,"twenty":-0.570801,"median":22.856518,"eighty":39.339833,"marketCap":17667407730},{"date":"2020-08-14","current":-2.672117,"twenty":-0.590563,"median":22.721078,"eighty":39.339833,"marketCap":18269264477},{"date":"2020-08-21","current":-2.578408,"twenty":-0.607425,"median":22.599929,"eighty":39.339833,"marketCap":17628578263},{"date":"2020-08-28","current":-2.592607,"twenty":-0.616104,"median":22.345174,"eighty":39.339833,"marketCap":17725651932},{"date":"2020-09-04","current":-2.609645,"twenty":-0.629936,"median":22.295689,"eighty":39.339833,"marketCap":17842140334},{"date":"2020-09-11","current":-2.572729,"twenty":-0.638616,"median":22.134405,"eighty":39.339833,"marketCap":17589748795},{"date":"2020-09-18","current":-2.757307,"twenty":-0.647267,"median":21.98595,"eighty":39.339833,"marketCap":18851706490},{"date":"2020-09-25","current":-2.839657,"twenty":-0.657816,"median":21.595569,"eighty":39.339833,"marketCap":19414733770},{"date":"2020-10-02","current":-2.81126,"twenty":-0.664875,"median":21.203337,"eighty":39.339833,"marketCap":19220586432},{"date":"2020-10-09","current":-3.055471,"twenty":-0.673701,"median":21.07363,"eighty":39.339833,"marketCap":20890253536},{"date":"2020-10-16","current":-2.990159,"twenty":-0.680662,"median":20.965308,"eighty":39.339833,"marketCap":20443714659},{"date":"2020-10-23","current":-2.910648,"twenty":-0.699804,"median":20.869986,"eighty":39.339833,"marketCap":19900102114},{"date":"2020-10-30","current":-3.694732,"twenty":-0.707988,"median":20.805456,"eighty":39.339833,"marketCap":18972449325},{"date":"2020-11-06","current":-3.922754,"twenty":-0.723766,"median":20.805456,"eighty":39.339833,"marketCap":20143343164},{"date":"2020-11-13","current":-4.405852,"twenty":-0.729914,"median":20.805456,"eighty":39.339833,"marketCap":22624050450},{"date":"2020-11-20","current":-4.892815,"twenty":-0.741483,"median":20.805456,"eighty":39.339833,"marketCap":25124603395},{"date":"2020-11-27","current":-4.919868,"twenty":-0.758211,"median":20.805456,"eighty":39.339833,"marketCap":25263523003},{"date":"2020-12-04","current":-4.827113,"twenty":-0.776895,"median":20.805456,"eighty":39.339833,"marketCap":24787227204},{"date":"2020-12-11","current":-4.61455,"twenty":-0.785609,"median":20.805456,"eighty":39.339833,"marketCap":23695715998},{"date":"2020-12-18","current":-4.742088,"twenty":-0.790465,"median":20.805456,"eighty":39.339833,"marketCap":24350622721},{"date":"2020-12-24","current":-4.788466,"twenty":-0.79775,"median":20.805456,"eighty":39.339833,"marketCap":24588770621},{"date":"2020-12-31","current":-4.815519,"twenty":-0.811093,"median":20.805456,"eighty":39.339833,"marketCap":24727690229},{"date":"2021-01-08","current":-4.730494,"twenty":-0.820027,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-15","current":-4.730494,"twenty":-0.833431,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-22","current":-4.529525,"twenty":-0.842663,"median":20.805456,"eighty":39.339833,"marketCap":23259111515},{"date":"2021-01-29","current":-4.417446,"twenty":-0.846458,"median":20.805456,"eighty":39.339833,"marketCap":22683587425},{"date":"2021-02-05","current":-4.583632,"twenty":-0.858742,"median":20.805456,"eighty":39.339833,"marketCap":23536950731},{"date":"2021-02-12","current":-4.560443,"twenty":-0.873647,"median":20.805456,"eighty":39.339833,"marketCap":23417876782},{"date":"2021-02-19","current":-4.498607,"twenty":-0.935633,"median":20.805456,"eighty":39.339833,"marketCap":23100346249},{"date":"2021-02-26","current":-15.826272,"twenty":-1.026111,"median":20.805456,"eighty":39.339833,"marketCap":20859026948},{"date":"2021-03-05","current":-16.338255,"twenty":-1.093167,"median":20.811527,"eighty":39.339833,"marketCap":21533819447},{"date":"2021-03-12","current":-17.332102,"twenty":-1.159401,"median":20.811527,"eighty":39.339833,"marketCap":22843710768},{"date":"2021-03-19","current":-16.955645,"twenty":-1.213497,"median":20.786726,"eighty":39.339833,"marketCap":22347539813},{"date":"2021-03-26","current":-18.175367,"twenty":-1.261537,"median":20.679495,"eighty":39.339833,"marketCap":23955133707},{"date":"2021-04-01","current":-17.317044,"twenty":-1.308988,"median":20.318577,"eighty":39.339833,"marketCap":22823863930},{"date":"2021-04-09","current":-17.335787,"twenty":-1.32584,"median":15.32888,"eighty":39.339833,"marketCap":22848566641},{"date":"2021-04-16","current":-17.441217,"twenty":-1.340031,"median":15.018067,"eighty":39.339833,"marketCap":22987524040},{"date":"2021-04-23","current":-16.522466,"twenty":-1.348014,"median":14.912186,"eighty":39.339833,"marketCap":21776609561},{"date":"2021-04-30","current":-14.322114,"twenty":-1.362351,"median":14.796058,"eighty":39.339833,"marketCap":22471396557},{"date":"2021-05-07","current":-13.841336,"twenty":-1.373435,"median":14.700423,"eighty":39.339833,"marketCap":21717056390},{"date":"2021-05-14","current":-13.67686,"twenty":-1.394727,"median":14.615313,"eighty":39.339833,"marketCap":21458992649},{"date":"2021-05-21","current":-13.006301,"twenty":-1.410248,"median":14.558895,"eighty":39.339833,"marketCap":20406886626},{"date":"2021-05-28","current":-12.829173,"twenty":-1.490216,"median":14.536478,"eighty":39.339833,"marketCap":20128971828},{"date":"2021-06-04","current":-13.132822,"twenty":-1.53043,"median":14.508746,"eighty":39.339833,"marketCap":20605397197},{"date":"2021-06-11","current":-13.284646,"twenty":-1.580837,"median":14.444259,"eighty":39.339833,"marketCap":20843609881},{"date":"2021-06-18","current":-12.905085,"twenty":-1.605968,"median":14.377105,"eighty":39.339833,"marketCap":20248078170},{"date":"2021-06-25","current":-12.867129,"twenty":-1.686384,"median":14.283076,"eighty":39.339833,"marketCap":20188524999},{"date":"2021-07-02","current":-13.18343,"twenty":-2.152415,"median":14.153939,"eighty":39.339833,"marketCap":20684801425},{"date":"2021-07-09","current":-13.12017,"twenty":-2.357358,"median":14.041733,"eighty":39.339833,"marketCap":20585546140},{"date":"2021-07-16","current":-12.386351,"twenty":-2.404987,"median":13.838003,"eighty":39.339833,"marketCap":19434184832},{"date":"2021-07-23","current":-11.665185,"twenty":-2.449475,"median":13.781585,"eighty":39.339833,"marketCap":18302674581},{"date":"2021-07-30","current":21.813188,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":17450550091},{"date":"2021-08-06","current":21.167974,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":16934379099},{"date":"2021-08-13","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-08-20","current":23.029167,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18423333885},{"date":"2021-08-27","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-09-03","current":22.70656,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18165248389},{"date":"2021-09-10","current":23.103615,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18482892076},{"date":"2021-09-17","current":24.418858,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19535086792},{"date":"2021-09-24","current":24.667018,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19733614097},{"date":"2021-10-01","current":23.848092,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19078473991},{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.243215,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39064933224},{"date":"2024-06-07","current":16.181015,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38915341029},{"date":"2024-06-14","current":16.323188,"twenty":-4.76605,"median":-0.473311,"eighty":19.01734,"marketCap":39257266046},{"date":"2024-06-21","current":15.843355,"twenty":-4.767596,"median":-0.467444,"eighty":19.019979,"marketCap":38103269113},{"date":"2024-06-28","current":15.532353,"twenty":-4.775326,"median":-0.438645,"eighty":19.022748,"marketCap":37355308137},{"date":"2024-07-05","current":15.301322,"twenty":-4.775326,"median":-0.385524,"eighty":19.022748,"marketCap":36799679984},{"date":"2024-07-12","current":15.95887,"twenty":-4.775326,"median":-0.36205,"eighty":19.022748,"marketCap":38381083189},{"date":"2024-07-15","current":16.101043,"twenty":-4.775326,"median":-0.360838,"eighty":19.022748,"marketCap":38723008206},{"date":"2024-08-02","current":15.64699,"twenty":-4.788466,"median":-0.335618,"eighty":19.069101,"marketCap":39414768946},{"date":"2024-08-09","current":15.375459,"twenty":-4.788466,"median":-0.303609,"eighty":19.069101,"marketCap":38730781632},{"date":"2024-08-16","current":15.621534,"twenty":-4.788466,"median":15.112413,"eighty":19.069101,"marketCap":39350645135},{"date":"2024-08-23","current":15.816698,"twenty":-4.788466,"median":15.256893,"eighty":19.069101,"marketCap":39842261017},{"date":"2024-08-30","current":16.631291,"twenty":-4.788466,"median":15.301322,"eighty":19.069101,"marketCap":41894222958},{"date":"2024-09-06","current":17.479827,"twenty":-4.788466,"median":15.375459,"eighty":19.069101,"marketCap":44031683313},{"date":"2024-09-13","current":16.690689,"twenty":-4.788466,"median":15.464485,"eighty":19.069101,"marketCap":42043845182},{"date":"2024-09-20","current":16.631291,"twenty":-4.788466,"median":15.514581,"eighty":19.069101,"marketCap":41894222958},{"date":"2024-09-27","current":16.767057,"twenty":-4.788466,"median":15.576782,"eighty":19.069101,"marketCap":42236216614},{"date":"2024-10-04","current":16.537952,"twenty":-4.788466,"median":15.612325,"eighty":19.069101,"marketCap":41659102318},{"date":"2024-10-11","current":16.588865,"twenty":-4.788466,"median":15.621534,"eighty":19.069101,"marketCap":41787349940},{"date":"2024-10-18","current":17.208295,"twenty":-4.788466,"median":15.654817,"eighty":19.069101,"marketCap":43347695999},{"date":"2024-10-25","current":17.547709,"twenty":-4.788466,"median":15.701183,"eighty":19.069101,"marketCap":44202680141},{"date":"2024-10-31","current":17.131927,"twenty":-4.788466,"median":15.7573,"eighty":19.069101,"marketCap":43155324567},{"date":"2024-11-08","current":15.842262,"twenty":-4.788466,"median":15.788049,"eighty":19.069401,"marketCap":43518692827},{"date":"2024-11-15","current":16.332469,"twenty":-4.788466,"median":15.803569,"eighty":19.069401,"marketCap":44865292851},{"date":"2024-11-22","current":16.519215,"twenty":-4.788466,"median":15.843355,"eighty":19.069401,"marketCap":45378283336},{"date":"2024-11-29","current":16.830458,"twenty":-4.788466,"median":15.865569,"eighty":19.069401,"marketCap":46233267478},{"date":"2024-12-06","current":15.865605,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":43582816638},{"date":"2024-12-13","current":15.499895,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":42578210271},{"date":"2024-12-20","current":15.110841,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":41509480094},{"date":"2024-12-27","current":15.725546,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":43198073774},{"date":"2025-01-03","current":15.569924,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":42770581703},{"date":"2025-01-10","current":15.319567,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":42082851503},{"date":"2025-01-17","current":13.489177,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":37054770544},{"date":"2025-01-24","current":12.924144,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":35502623813},{"date":"2025-01-31","current":12.486442,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34300256627},{"date":"2025-02-07","current":12.414818,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34103505633},{"date":"2025-02-14","current":14.000015,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34650036172},{"date":"2025-02-21","current":13.905947,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34417219976},{"date":"2025-02-28","current":14.074343,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34833999568},{"date":"2025-03-07","current":14.251602,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":35272714927},{"date":"2025-03-14","current":14.535216,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":35974659503},{"date":"2025-03-21","current":15.244251,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37729520942},{"date":"2025-03-28","current":15.199936,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37619842102},{"date":"2025-04-04","current":15.288566,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37839199782},{"date":"2025-04-11","current":14.597257,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":36128209879},{"date":"2025-04-17","current":15.226525,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":37685649406},{"date":"2025-04-25","current":16.262859,"twenty":-4.788466,"median":15.917437,"eighty":19.070002,"marketCap":38217719021},{"date":"2025-04-29","current":16.159989,"twenty":-4.788466,"median":15.940316,"eighty":19.070002,"marketCap":37975973817}],"updateTime":1746074308640}}}