US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PG&E Corp

16.74

-0.6150-3.54%

Volume:5.85M

Turnover:98.83M

Market Cap:36.78B

PE:15.36

High:17.34

Open:17.29

Low:16.72

Close:17.35

Loading ...

Overview Company News Filings

PG&E Corp. Stock Outperforms Competitors On Strong Trading Day

General Motors Joins PG&E Unit's Pilot Program to Allow Electric Vehicles to Power Homes

MT Newswires Live

US natural gas prices rebound on bigger storage withdrawal

BRIEF-GM joins PG&E's residential vehicle-to-everything pilot program

Pacific Gas and Electric: General Motors Has Joined Co's Residential Vehicle-to-Everything Pilot Program

THOMSON REUTERS

PG&E Corp. Stock Outperforms Competitors On Strong Trading Day

PG&E Applies Enhanced Outage Prediction Models to Ready Crews and Resources Ahead of This Week's Storm

THOMSON REUTERS

PG&E Applies Enhanced Outage Prediction Models to Ready Crews and Resources Ahead of this Week's Storm

US natural gas prices down over 1% on rising output, mild weather outlook

Ladenburg Thalmann Adjusts Price Target on PG&E to $22.50 From $26, Keeps Buy Rating

MT Newswires Live

US natural gas prices hit more than 2-year high on record LNG exports, supply concerns

Is PG&E Corporation (PCG) the Most Undervalued Utility Stock to Invest in Now?

Wall Street Analysts See a 31.97% Upside in PG&E (PCG): Can the Stock Really Move This High?

US natural gas prices slip on forecasts for milder weather, lower demand

Betting on Female CEOs: 5 Stocks to Buy This Women's Day

PG&E Corp. Stock Outperforms Competitors On Strong Trading Day

PG&E Corp. Stock Underperforms Tuesday When Compared To Competitors

US natgas prices jump 6% to 26-month high on record LNG flows, Canada tariff worries

Protega Pharmaceuticals collaborates with Wellgistics to support pharmacist education and increase patient access to the first and only FDA-approved abuse-deterrent immediate-release opioid, ROXYBOND™

National Consumer Protection Week: PG&E Partners with the FTC to Help Customers Recognize and Avoid Utility Scams

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"PG&E Corp","latestPrice":16.735,"timestamp":1746030548796,"preClose":17.35,"halted":0,"volume":5852502,"delay":0,"floatShares":2191835413,"shares":2197683670,"eps":1.089855,"marketStatus":"Trading","change":-0.615,"latestTime":"04-30 12:29:13 EDT","open":17.285,"high":17.339,"low":16.715,"amount":98827578.575262,"amplitude":0.035965,"askPrice":16.74,"askSize":4200,"bidPrice":16.73,"bidSize":643,"shortable":3,"etf":0,"ttmEps":1.089855,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1591819200000,"exchange":"NYSE","adjPreClose":17.35,"dividendRate":0.004183,"preHourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":17.35,"latestTime":"09:26 EDT","volume":10156,"amount":175457.158292,"timestamp":1746019563452},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.35,"latestTime":"19:52 EDT","volume":187651,"amount":3255687.512,"timestamp":1745970747649},"volumeRatio":1.030849,"impliedVol":0.368,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2191835413,"roa":"2.43%","roe":"8.26%","lyrEps":1.156001,"volumeRatio":1.030849,"shares":2197683670,"dividePrice":0.07,"high":17.339,"amplitude":0.035965,"preClose":17.35,"low":16.715,"week52Low":14.99,"pbRate":"1.26","psRate":"1.50","week52High":21.72,"institutionHeld":-0.0008,"latestPrice":16.735,"committee":-0.734462,"eps":1.089855,"divideRate":0.004183,"volume":5852502,"delay":0,"ttmEps":1.089855,"open":17.285,"prevYearClose":20.18,"prevWeekClose":17.14,"prevMonthClose":17.18,"prevQuarterClose":17.18,"fiveDayClose":17.54,"twentyDayClose":17.27,"sixtyDayClose":15.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519302653","title":"PG&E Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519302653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519302653?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:53","pubTimestamp":1741985580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  rallied 2.32% to $16.78 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.This was the stock's fourth consecutive day of gains.PG&E Corp. closed 22.74% short of its 52-week high of $21.72, which the company achieved on November 29th.The stock outperformed some of its competitors Friday, as NextEra Energy Inc.  rose 1.13% to $73.55, Southern Co.  rose 0.84% to $90.38, and Eversource Energy  rose 2.13% to $61.39.Trading volume  remained 11.0 million below its 50-day average volume of 25.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2519902850","title":"General Motors Joins PG&E Unit's Pilot Program to Allow Electric Vehicles to Power Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519902850","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519902850?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:57","pubTimestamp":1741888655,"startTime":"0","endTime":"0","summary":"General Motors  has joined a pilot program of PG&E's  Pacific Gas and Electric unit to allow compatible GM electric vehicles to supply power back to homes during outages, the companies said Thursday.The companies said customers in northern and central California who are enrolled in Pacific Gas and Electric's residential vehicle-to-everything pilot program can get up to $4,500 in incentives off the price of GM Energy home products that allow bidirectional charging.With the help of charging data from the program, Pacific Gas and Electric and GM Energy will assess the potential for bidirectional technology to provide value to customers, support grid resiliency and help scale bidirectional technology programs in California, the companies said.Price: 47.18, Change: -0.72, Percent Change: -1.49","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","LU0208291251.USD","LU1201861165.SGD","PCG.AU","GM","PCG","LU0345770993.USD","LU0320765489.SGD","LU0345770308.USD","IE00BD4GTT62.SGD","LU0072461881.USD","BK4081","BK4585","LU0130517989.USD","LU0648001328.SGD","BK4588","BK4084","BK4516","LU0006061336.USD","BK4566","LU0980610538.SGD","LU0477156953.USD","BK4559","LU0162691827.USD","BK4596","LU0130102774.USD","BK4234","LU0648000940.SGD","IE00BD4GTW91.USD","LU0477156797.USD","LU1201861249.SGD","LU0130518102.USD","BK4555","LU0211331839.USD","BK4574","BK7062","IE00BD4GTV84.USD","PW","LU0070302665.USD","BK4561","LU2346227817.USD","LU2449327464.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2519851363","title":"US natural gas prices rebound on bigger storage withdrawal","url":"https://stock-news.laohu8.com/highlight/detail?id=2519851363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519851363?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:09","pubTimestamp":1741882148,"startTime":"0","endTime":"0","summary":"UPDATE 2-US natural gas prices rebound on bigger storage withdrawalEIA reports larger-than-expected storage draw for week ended March 7Analyst highlights supply concerns despite warmer weatherLSEG forecasts lower gas demand in Lower 48 states next weekUpdates for market closeBy Anmol Choubey","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PW0NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU0784384876.USD","LU0496365809.HKD","IE0034235188.USD","LU0949170772.SGD","LU0310800965.SGD","LU1487256676.USD","BKR","LU0256863811.USD","LU2114397693.USD","LU0029864427.USD","LU0742534661.SGD","IE00B4R5TH58.HKD","LU0997586432.USD","LU0689626769.HKD","LU1153585028.USD","LU2237957811.SGD","LU1481599808.USD","BK4081","LU1496350502.SGD","LU1267930227.SGD","PCG","LU0171293334.USD","GB00BDT5M118.USD","LU0823399737.USD","ICE","BK4179","LU0158827948.USD","LU1023059063.AUD","AZN.UK","IE00BQXX3C00.GBP","LU0889566641.SGD","03165","LU0345777147.USD","LU1267930573.SGD","IE00BD4GTT62.SGD","LU0130102774.USD","LU0792757196.USD","LU1917777945.USD","LU1989771016.USD","SGXZ57979304.SGD","LU0211326755.USD","LU0964806797.USD","LU0417517546.SGD","LU0211331839.USD","LU1019632923.USD","LU1003077747.HKD","LU1481600234.SGD","LU0640478417.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2519335837","title":"BRIEF-GM joins PG&E's residential vehicle-to-everything pilot program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519335837","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519335837?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:58","pubTimestamp":1741874300,"startTime":"0","endTime":"0","summary":"BRIEF-GM joins PG&E's residential vehicle-to-everything pilot programMarch 13 (Reuters) - Pacific Gas and Electric Company PCG.N:PACIFIC GAS AND ELECTRIC: GENERAL MOTORS HAS JOINED CO'S RESIDENTIAL VE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","BK4559","LU0345770993.USD","BK4588","LU1201861249.SGD","LU0070302665.USD","LU0130102774.USD","BK4555","LU0345770308.USD","BK4566","LU0208291251.USD","IE00BD4GTV84.USD","LU2346227817.USD","BK4596","LU1201861165.SGD","LU0130517989.USD","LU0648000940.SGD","LU0162691827.USD","LU0006061336.USD","LU0320765489.SGD","BK4585","LU0477156953.USD","PCG","IE00BD4GTW91.USD","LU0980610538.SGD","GM","LU0477156797.USD","LU0130103400.USD","LU0648001328.SGD","LU0072461881.USD","LU0130518102.USD","BK4574","BK4081","BK4099","BK4561","IE00BD4GTT62.SGD","LU2449327464.USD","BK4516"],"gpt_icon":0},{"id":"2519783535","title":"Pacific Gas and Electric: General Motors Has Joined Co's Residential Vehicle-to-Everything Pilot Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783535","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783535?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:01","pubTimestamp":1741867313,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","LU0130103400.USD","LU0211331839.USD","LU0345770308.USD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","BK4099","LU0072461881.USD","BK4574","LU0345770993.USD","LU0648001328.SGD","LU1201861165.SGD","BK4559","BK4081","IE00BD4GTW91.USD","BK4585","IE00BD4GTV84.USD","BK4588","LU0130102774.USD","LU0980610538.SGD","LU0130517989.USD","LU0070302665.USD","LU0320765489.SGD","GM","LU0477156953.USD","BK4516","BK4566","LU0006061336.USD","LU0208291251.USD","PCG","LU2449327464.USD","LU2346227817.USD","LU1201861249.SGD","BK4555","IE00BD4GTT62.SGD","LU0162691827.USD","BK4561"],"gpt_icon":0},{"id":"2518076772","title":"PG&E Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518076772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518076772?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:55","pubTimestamp":1741726500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  advanced 1.76% to $16.19 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's rise snapped a three-day losing streak.PG&E Corp. closed 25.46% below its 52-week high of $21.72, which the company achieved on November 29th.The stock outperformed some of its competitors Tuesday, as NextEra Energy Inc.  fell 2.80% to $74.03, Southern Co.  fell 3.08% to $90.10, and Eversource Energy  fell 1.98% to $60.54.Trading volume  remained 5.5 million below its 50-day average volume of 24.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCGEP","PCG"],"gpt_icon":0},{"id":"2518779424","title":"PG&E Applies Enhanced Outage Prediction Models to Ready Crews and Resources Ahead of This Week's Storm","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779424?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:58","pubTimestamp":1741723101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUATMXN9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4585","IE00BD4GTW91.USD","BK4588","IE00BD4GTV84.USD","PCG","LU2346227817.USD","LU2449327464.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2518779701","title":"PG&E Applies Enhanced Outage Prediction Models to Ready Crews and Resources Ahead of this Week's Storm","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779701","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779701?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:58","pubTimestamp":1741723080,"startTime":"0","endTime":"0","summary":"OAKLAND, Calif., March 11, 2025 /PRNewswire/ -- Ahead of the winter storm forecast to deliver strong wind gusts and heavy rain for much of Pacific Gas and Electric Company's  service area this week, the company has readied crews and resources to safely and swiftly respond to storm-related outages.PG&E has operationalized 1600 weather stations across its service area, 1400 of which are equipped with artificial intelligence  or advanced machine learning capabilities. PG&E's in-house meteorologists combine this technology with traditional forecasting tools to develop enhanced outage prediction models.Never touch downed wires: If you see a downed power line, assume it is energized and extremely dangerous. Do not touch or try to move it—and keep children and animals away. Report downed power lines immediately by calling 9-1-1 and then PG&E at 1-800-743-5002.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pg-e-applies-enhanced-outage-195800194.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-e-applies-enhanced-outage-195800194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU2449327464.USD","IE00BD4GTT62.SGD","BK4585","LU2346227817.USD","PCG","BK4588"],"gpt_icon":0},{"id":"2518402147","title":"US natural gas prices down over 1% on rising output, mild weather outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2518402147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518402147?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:30","pubTimestamp":1741703438,"startTime":"0","endTime":"0","summary":"US natural gas prices down over 1% on rising output, mild weather outlookRising output, mild weather offset higher demand outlookRecord flows to LNG export facilities continueCanadian gas exports to US drop after tariffs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","IE00B19Z3581.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","LU0154245756.USD","LU0130517989.USD","LU0477156953.USD","LU0011850046.USD","LU0124676726.USD","LU0661504455.SGD","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","LU0417517546.SGD","LU1201861249.SGD","LU2463526074.USD","BK4112","LU1084165304.USD","LU2237957902.USD","IE00BQXX3D17.EUR","BK4566","PCG","LU1261432733.SGD","LU0130102774.USD","LU2023250504.SGD","ICE","LU0256863811.USD","LU0154236417.USD","LU2023250843.SGD","BK4585","LU2237957811.SGD","IE0002270589.USD","BKR","LU0256331488.USD","LU0738911758.USD","LU0251131958.USD","IE00BQXX3F31.USD","LU0648001328.SGD","LU0689626769.HKD","IE00BD4GTT62.SGD","LU0256863902.USD","LU0390134368.USD","BK4081","LU0048573561.USD","LU0949170772.SGD","SG9999004303.SGD","LU0154245673.USD","LU1153585028.USD","GB00BDT5M118.USD","LU0251142724.SGD","BK4588"],"gpt_icon":0},{"id":"2518710100","title":"Ladenburg Thalmann Adjusts Price Target on PG&E to $22.50 From $26, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710100?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:48","pubTimestamp":1741693707,"startTime":"0","endTime":"0","summary":"PG&E (PCG) has an average rating of overweight and mean price target of $20.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCG"],"gpt_icon":0},{"id":"2518733602","title":"US natural gas prices hit more than 2-year high on record LNG exports, supply concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518733602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518733602?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:30","pubTimestamp":1741617034,"startTime":"0","endTime":"0","summary":"US natural gas prices hit more than 2-year high on record LNG exports, supply concernsBy Anmol Choubey March 10 (Reuters) - U.S. natural gas prices hit their highest level in more than two years on Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT12H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU0980610538.SGD","LU1084165304.USD","LU1201861249.SGD","LU2237957902.USD","PCG","SGXZ23171101.USD","LU0648001328.SGD","LU1917777945.USD","LU1119994496.HKD","LU0154245756.USD","LU1974910355.USD","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","LU0256331488.USD","BK4588","LU0251142724.SGD","LU1153585028.USD","IE00B7SZLL34.SGD","LU0130102774.USD","IE00BD4GTT62.SGD","BK4585","BK4566","LU2449327464.USD","LU2237957811.SGD","LU0154245673.USD","IE00BQXX3D17.EUR","LU0742534661.SGD","LU0211331839.USD","LU0256863902.USD","IE00BD4GTV84.USD","LU0048573561.USD","BK4081","IE00BQXX3F31.USD","BKR","SG9999004303.SGD","LU0154236417.USD","LU0417517546.SGD","BK4179","ICE","LU0477156953.USD","LU1261432733.SGD","LU2346227817.USD","LU0251131958.USD","LU0124676726.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU2106854487.HKD","LU0689626769.HKD","BK4112"],"gpt_icon":0},{"id":"2517948453","title":"Is PG&E Corporation (PCG) the Most Undervalued Utility Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948453","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948453?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:41","pubTimestamp":1741365663,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Utility Stocks to Invest in Now. In this article, we are going to take a look at where PG&E Corporation stands against other most undervalued utility stocks to invest in now.EY believes that utilities are required to balance growing energy demands, decarbonization goals and customer satisfaction while, at the same time, navigating regulatory and financial challenges. Therefore, creative funding and strategic partnerships remain critical to financing ambitious energy projects amid elevated capital costs. Modernization of infrastructure can lead to a sustainable and resilient energy future, supporting providers and consumers.These include the proliferation ofEVs, diminishing returns on energy-efficiency advancements, and surge of data centers because of advancements in AI. The utility companies are required to prepare themselves for higher demand by making investments in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-e-corporation-pcg-most-164103571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTT62.SGD","IE00BMG7P694.USD","IE00BD4GTV84.USD","BK4588","IE00BMG7P819.SGD","EIX","BK4585","IE00BD4GTW91.USD","IE00BMG7P587.USD","LU2449327464.USD","LU2362541513.USD","LU2362541273.HKD","LU2346227817.USD","PCG","IE00BMG7P926.USD","BK4081","LU2362540622.SGD"],"gpt_icon":0},{"id":"2517595914","title":"Wall Street Analysts See a 31.97% Upside in PG&E (PCG): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517595914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517595914?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:55","pubTimestamp":1741359305,"startTime":"0","endTime":"0","summary":"Shares of PG&E  have gained 3.1% over the past four weeks to close the last trading session at $16.08, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $21.22 indicates a potential upside of 32%.But, for PCG, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-31-145505196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTT62.SGD","PCG","BK4585","LU2346227817.USD","BK4588","LU2449327464.USD","BK4081","IE00BD4GTW91.USD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2517984435","title":"US natural gas prices slip on forecasts for milder weather, lower demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984435","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:04","pubTimestamp":1741356275,"startTime":"0","endTime":"0","summary":"US natural gas prices slip on forecasts for milder weather, lower demandUS gas output on track to hit record high in March US LNG export feedgas on track to match February record highUS natural gas prices up 10% so far this weekBy Brijesh Patel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326839.USD","LU0154236417.USD","LU0557290698.USD","BK4112","LU1481600234.SGD","LU2091194634.USD","LU1880407132.USD","IE00B2B36J28.USD","BKR","LU0889565080.SGD","LU1323610961.USD","LU1814569148.SGD","IE00BD4GTT62.SGD","LU0130517989.USD","IE00B19Z3B42.SGD","PCG","BK4566","LU2346227817.USD","IE00B7SZLL34.SGD","LU0889566641.SGD","BK4081","LU0211326755.USD","LU1487256676.USD","IE00BD4GTV84.USD","LU0256331488.USD","LU1989772840.SGD","SG9999001176.SGD","LU0048573561.USD","IE00B19Z3581.USD","LU2237957902.USD","03165","LU1989772923.USD","LU0792757196.USD","LU0211328371.USD","LU0158827948.USD","AZN.UK","LU0256863902.USD","IE0002270589.USD","LU0052756011.USD","LU1983299246.USD","LU0823416689.USD","ICE","LU1153585028.USD","LU0957799991.USD","LU0011850046.USD","IE0009355771.USD","SG9999001176.USD","IE00BQXX3F31.USD","LU0203345920.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2517871169","title":"Betting on Female CEOs: 5 Stocks to Buy This Women's Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517871169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517871169?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:39","pubTimestamp":1741268340,"startTime":"0","endTime":"0","summary":"With International Women’s Day just two days away, it’s time to acknowledge the power of women in the business world. Research shows that companies with more women in senior positions tend to be more profitable, socially responsible and better at delivering high-quality customer experiences. According to McKinsey & Company, firms with 30% or more women on their executive teams are 27% more likely to outperform on profitability.Companies with diverse leadership teams experience greater innovation, better decision-making and higher employee satisfaction. Even their earnings and dividends tend to be more stable over time. Yet, despite these advantages, women still hold a small fraction of top leadership roles. In 2024, only 52 businesses on the Fortune 500 list were run by women, making up just 10.4% of the total. That said, the women who do lead some of the world’s largest companies are making a major impact.This Women’s Day, we highlight five companies with female CEOs who are driving s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/betting-female-ceos-5-stocks-133900872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","IE00BD4GTV84.USD","LU0353189680.USD","BK4532","IE0004091025.USD","LU0320765646.SGD","BK4581","BK4097","LU0965508806.USD","LU2133065610.SGD","LU0689626769.HKD","BK4576","LU0444971666.USD","LU0187121727.USD","LU0823434740.USD","LU1642822529.SGD","LU0057025933.USD","LU1691799644.USD","LU1043141396.HKD","PCG","LU0289961442.SGD","LU0957791311.USD","LU1084165304.USD","LU0417517546.SGD","LU1116320901.HKD","LU2506952170.USD","IE00BBT3K403.USD","EXPE","LU0348723411.USD","LU0683600562.USD","C","IE00BJJMRY28.SGD","LU0957808578.USD","LU1974910355.USD","LU2097344431.USD","BK4538","LU2279689827.SGD","LU0256863902.USD","LU1868837300.USD","GM","LU0056508442.USD","LU0390134368.USD","LU1989763005.USD","LU0203202063.USD","LU2347655156.SGD","LU2275660780.HKD","LU2087621335.USD","LU1934455194.USD","LUMN","BK4588"],"gpt_icon":1},{"id":"2517922475","title":"PG&E Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922475?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:55","pubTimestamp":1741211700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  rallied 1.55% to $16.39 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.PG&E Corp. closed 24.54% short of its 52-week high of $21.72, which the company achieved on November 29th.The stock outperformed some of its competitors Wednesday, as NextEra Energy Inc.  fell 0.52% to $70.48, Southern Co.  fell 1.38% to $88.65, and Eversource Energy  fell 1.59% to $58.79.Trading volume  remained 8.3 million below its 50-day average volume of 24.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCGEP","PCG"],"gpt_icon":0},{"id":"2517984610","title":"PG&E Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984610?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:54","pubTimestamp":1741125240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  slid 1.77% to $16.14 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's fall snapped a two-day winning streak.PG&E Corp. closed 25.69% short of its 52-week high of $21.72, which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  fell 1.08% to $70.85, Southern Co.  fell 1.06% to $89.89, and Eversource Energy  fell 4.04% to $59.74.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2517061406","title":"US natgas prices jump 6% to 26-month high on record LNG flows, Canada tariff worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2517061406","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517061406?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:51","pubTimestamp":1741099900,"startTime":"0","endTime":"0","summary":"UPDATE 2-US natgas prices jump 6% to 26-month high on record LNG flows, Canada tariff worriesUS gas output on track to hit record high in March US LNG export feedgas on track to match Feb record highWidow maker March-April 2026 futures spread hits 14-month highAdds latest pricesBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN0PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0077335932.USD","LU2324357040.USD","LU2023251221.USD","LU2114397693.USD","LU0823416689.USD","LU1057294990.SGD","LU0211328371.USD","LU1019632923.USD","LU0661504455.SGD","LU0648001328.SGD","LU1153585028.USD","LU0154236417.USD","LU1061106388.HKD","LU0154245756.USD","LU1983299246.USD","LU1023059063.AUD","03165","LU0256863902.USD","LU1880407132.USD","SGXZ57979304.SGD","IE00BD4GTV84.USD","ICE","AZN.UK","GB00BDT5M118.USD","LU0477156953.USD","LU0792757196.USD","LU1019634622.SGD","IE00BJT1NW94.SGD","LU0203347892.USD","LU0011850046.USD","LU0889566641.SGD","LU1291159041.SGD","LU0266013472.USD","LU1003076772.USD","LU0949170772.SGD","PCG","BKR","LU1481599808.USD","LU0122379950.USD","LU1119994496.HKD","BK4179","LU0496365809.HKD","LU0708994859.HKD","LU1084165304.USD","LU1267930227.SGD","SGXZ23171101.USD","LU0742534661.SGD","BK4112","LU0969580561.USD"],"gpt_icon":0},{"id":"2516737686","title":"Protega Pharmaceuticals collaborates with Wellgistics to support pharmacist education and increase patient access to the first and only FDA-approved abuse-deterrent immediate-release opioid, ROXYBOND™","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737686","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737686?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:40","pubTimestamp":1741092000,"startTime":"0","endTime":"0","summary":"ROXYBOND, formulated with patented, first-of-its-kind abuse-deterrent technology SentryBond, is designed to provide multiple levels of protection. Wellgistics LLC is a pharmaceutical wholesaler and National Association of Boards of Pharmacy  authorized distributor that serves over 5,400 independent pharmacies across all 50 states. The relationship will support education to these pharmacies and help provide distribution of ROXYBOND to appropriately prescribed patients, particularly in underserved and rural areas where Wellgistics LLC’s independent pharmacy clients play a critical role in patient care.\"Regulatory integrity and patient safety are the foundation of everything we do at Wellgistics Health . As an NABP-authorized distributor, and utilizing a fully serialized ERP for supply chain traceability —we ensure independent pharmacies have the tools, education, and access they need to dispense medications like ROXYBOND responsibly,” said Brian Norton, Chief Executive officer of the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protega-pharmaceuticals-collaborates-wellgistics-support-124000296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGRX","BK4547","IR","BK4588","BK4109","LU0256863902.USD","CE","IE00BD4GTV84.USD","LU2346227817.USD","BK4135","IE00BHPRN162.USD","LU0256863811.USD","BK4585","CSA","PCG","SAVA","OIH","IE00BD4GTW91.USD","SG9999001440.SGD","BK4081","LU0417517546.SGD","LU0124384867.USD","BK4175","CNS","BK4161","LU1978683503.SGD","BK4007","IE00BD4GTT62.SGD","LU0149725797.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2516545896","title":"National Consumer Protection Week: PG&E Partners with the FTC to Help Customers Recognize and Avoid Utility Scams","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545896","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545896?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:01","pubTimestamp":1741024860,"startTime":"0","endTime":"0","summary":"PG&E Customers Lost Nearly $650,000 to Scammers During 2024. OAKLAND, Calif., March 3, 2025 /PRNewswire/ -- During 2024, Pacific Gas and Electric Company  customers lost nearly $650,000 to utility scammers. To help combat this alarming trend, PG&E is joining the Federal Trade Commission  to help customers recognize and avoid potential scams during National Consumer Protection Week from March 2-8, 2025.\"Scammers will attempt to create a sense of urgency by threatening immediate disconnection of your utility services if you don't make immediate payment. Remember, PG&E will never ask you for financial information over the phone, nor will we ask for payment via pre-paid debit cards or money transfer services like Zelle. If you receive a call like this, hang up, and then either log onto PGE.com to confirm your account details, or you can call our customer service number,\" said Ron Rose, lead customer scam investigator for PG&E.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/national-consumer-protection-week-pg-180100691.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-consumer-protection-week-pg-180100691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTT62.SGD","NHLD","BK4588","FTC","IE00BD4GTW91.USD","PCG","IE00BD4GTV84.USD","CUBI","LU2346227817.USD","LU2449327464.USD","BK4081","BK4585","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PCG","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"PCG","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-12-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"PCG","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.455,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.455,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.455,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.455,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3158,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2025-04-29","current":16.159989,"percent":0.518337,"low":-250.380816,"twenty":-4.788466,"median":15.940316,"eighty":19.070002,"high":142.230787,"avg":4.937549,"sd":61.78541,"marketCap":37975973817},"quantilePoints":[{"date":"2020-05-01","current":-0.724188,"twenty":-0.267336,"median":25.188032,"eighty":39.339833,"marketCap":5372028985},{"date":"2020-05-08","current":-0.827746,"twenty":-0.32068,"median":25.032018,"eighty":39.339833,"marketCap":6140218534},{"date":"2020-05-15","current":-0.809177,"twenty":-0.343281,"median":24.830002,"eighty":39.339833,"marketCap":6002474201},{"date":"2020-05-22","current":-0.835602,"twenty":-0.361032,"median":24.248803,"eighty":39.339833,"marketCap":6198494983},{"date":"2020-05-29","current":-0.847029,"twenty":-0.373348,"median":23.849145,"eighty":39.339833,"marketCap":6283260726},{"date":"2020-06-05","current":-0.894165,"twenty":-0.429733,"median":23.699911,"eighty":39.339833,"marketCap":6632919417},{"date":"2020-06-12","current":-0.787037,"twenty":-0.467791,"median":23.653907,"eighty":39.339833,"marketCap":5838240573},{"date":"2020-06-19","current":-0.729902,"twenty":-0.474563,"median":23.444837,"eighty":39.339833,"marketCap":5414411857},{"date":"2020-06-26","current":-1.173141,"twenty":-0.489634,"median":23.384995,"eighty":39.339833,"marketCap":8702357903},{"date":"2020-07-02","current":-1.214258,"twenty":-0.498512,"median":23.332524,"eighty":39.339833,"marketCap":9007369352},{"date":"2020-07-10","current":-2.378817,"twenty":-0.512934,"median":23.206831,"eighty":39.339833,"marketCap":17646064580},{"date":"2020-07-17","current":-2.412837,"twenty":-0.526999,"median":23.07557,"eighty":39.339833,"marketCap":17898428540},{"date":"2020-07-24","current":-2.449475,"twenty":-0.532236,"median":23.04191,"eighty":39.339833,"marketCap":18170205112},{"date":"2020-07-31","current":-2.655079,"twenty":-0.546143,"median":22.987892,"eighty":39.339833,"marketCap":18152776074},{"date":"2020-08-07","current":-2.584088,"twenty":-0.570801,"median":22.856518,"eighty":39.339833,"marketCap":17667407730},{"date":"2020-08-14","current":-2.672117,"twenty":-0.590563,"median":22.721078,"eighty":39.339833,"marketCap":18269264477},{"date":"2020-08-21","current":-2.578408,"twenty":-0.607425,"median":22.599929,"eighty":39.339833,"marketCap":17628578263},{"date":"2020-08-28","current":-2.592607,"twenty":-0.616104,"median":22.345174,"eighty":39.339833,"marketCap":17725651932},{"date":"2020-09-04","current":-2.609645,"twenty":-0.629936,"median":22.295689,"eighty":39.339833,"marketCap":17842140334},{"date":"2020-09-11","current":-2.572729,"twenty":-0.638616,"median":22.134405,"eighty":39.339833,"marketCap":17589748795},{"date":"2020-09-18","current":-2.757307,"twenty":-0.647267,"median":21.98595,"eighty":39.339833,"marketCap":18851706490},{"date":"2020-09-25","current":-2.839657,"twenty":-0.657816,"median":21.595569,"eighty":39.339833,"marketCap":19414733770},{"date":"2020-10-02","current":-2.81126,"twenty":-0.664875,"median":21.203337,"eighty":39.339833,"marketCap":19220586432},{"date":"2020-10-09","current":-3.055471,"twenty":-0.673701,"median":21.07363,"eighty":39.339833,"marketCap":20890253536},{"date":"2020-10-16","current":-2.990159,"twenty":-0.680662,"median":20.965308,"eighty":39.339833,"marketCap":20443714659},{"date":"2020-10-23","current":-2.910648,"twenty":-0.699804,"median":20.869986,"eighty":39.339833,"marketCap":19900102114},{"date":"2020-10-30","current":-3.694732,"twenty":-0.707988,"median":20.805456,"eighty":39.339833,"marketCap":18972449325},{"date":"2020-11-06","current":-3.922754,"twenty":-0.723766,"median":20.805456,"eighty":39.339833,"marketCap":20143343164},{"date":"2020-11-13","current":-4.405852,"twenty":-0.729914,"median":20.805456,"eighty":39.339833,"marketCap":22624050450},{"date":"2020-11-20","current":-4.892815,"twenty":-0.741483,"median":20.805456,"eighty":39.339833,"marketCap":25124603395},{"date":"2020-11-27","current":-4.919868,"twenty":-0.758211,"median":20.805456,"eighty":39.339833,"marketCap":25263523003},{"date":"2020-12-04","current":-4.827113,"twenty":-0.776895,"median":20.805456,"eighty":39.339833,"marketCap":24787227204},{"date":"2020-12-11","current":-4.61455,"twenty":-0.785609,"median":20.805456,"eighty":39.339833,"marketCap":23695715998},{"date":"2020-12-18","current":-4.742088,"twenty":-0.790465,"median":20.805456,"eighty":39.339833,"marketCap":24350622721},{"date":"2020-12-24","current":-4.788466,"twenty":-0.79775,"median":20.805456,"eighty":39.339833,"marketCap":24588770621},{"date":"2020-12-31","current":-4.815519,"twenty":-0.811093,"median":20.805456,"eighty":39.339833,"marketCap":24727690229},{"date":"2021-01-08","current":-4.730494,"twenty":-0.820027,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-15","current":-4.730494,"twenty":-0.833431,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-22","current":-4.529525,"twenty":-0.842663,"median":20.805456,"eighty":39.339833,"marketCap":23259111515},{"date":"2021-01-29","current":-4.417446,"twenty":-0.846458,"median":20.805456,"eighty":39.339833,"marketCap":22683587425},{"date":"2021-02-05","current":-4.583632,"twenty":-0.858742,"median":20.805456,"eighty":39.339833,"marketCap":23536950731},{"date":"2021-02-12","current":-4.560443,"twenty":-0.873647,"median":20.805456,"eighty":39.339833,"marketCap":23417876782},{"date":"2021-02-19","current":-4.498607,"twenty":-0.935633,"median":20.805456,"eighty":39.339833,"marketCap":23100346249},{"date":"2021-02-26","current":-15.826272,"twenty":-1.026111,"median":20.805456,"eighty":39.339833,"marketCap":20859026948},{"date":"2021-03-05","current":-16.338255,"twenty":-1.093167,"median":20.811527,"eighty":39.339833,"marketCap":21533819447},{"date":"2021-03-12","current":-17.332102,"twenty":-1.159401,"median":20.811527,"eighty":39.339833,"marketCap":22843710768},{"date":"2021-03-19","current":-16.955645,"twenty":-1.213497,"median":20.786726,"eighty":39.339833,"marketCap":22347539813},{"date":"2021-03-26","current":-18.175367,"twenty":-1.261537,"median":20.679495,"eighty":39.339833,"marketCap":23955133707},{"date":"2021-04-01","current":-17.317044,"twenty":-1.308988,"median":20.318577,"eighty":39.339833,"marketCap":22823863930},{"date":"2021-04-09","current":-17.335787,"twenty":-1.32584,"median":15.32888,"eighty":39.339833,"marketCap":22848566641},{"date":"2021-04-16","current":-17.441217,"twenty":-1.340031,"median":15.018067,"eighty":39.339833,"marketCap":22987524040},{"date":"2021-04-23","current":-16.522466,"twenty":-1.348014,"median":14.912186,"eighty":39.339833,"marketCap":21776609561},{"date":"2021-04-30","current":-14.322114,"twenty":-1.362351,"median":14.796058,"eighty":39.339833,"marketCap":22471396557},{"date":"2021-05-07","current":-13.841336,"twenty":-1.373435,"median":14.700423,"eighty":39.339833,"marketCap":21717056390},{"date":"2021-05-14","current":-13.67686,"twenty":-1.394727,"median":14.615313,"eighty":39.339833,"marketCap":21458992649},{"date":"2021-05-21","current":-13.006301,"twenty":-1.410248,"median":14.558895,"eighty":39.339833,"marketCap":20406886626},{"date":"2021-05-28","current":-12.829173,"twenty":-1.490216,"median":14.536478,"eighty":39.339833,"marketCap":20128971828},{"date":"2021-06-04","current":-13.132822,"twenty":-1.53043,"median":14.508746,"eighty":39.339833,"marketCap":20605397197},{"date":"2021-06-11","current":-13.284646,"twenty":-1.580837,"median":14.444259,"eighty":39.339833,"marketCap":20843609881},{"date":"2021-06-18","current":-12.905085,"twenty":-1.605968,"median":14.377105,"eighty":39.339833,"marketCap":20248078170},{"date":"2021-06-25","current":-12.867129,"twenty":-1.686384,"median":14.283076,"eighty":39.339833,"marketCap":20188524999},{"date":"2021-07-02","current":-13.18343,"twenty":-2.152415,"median":14.153939,"eighty":39.339833,"marketCap":20684801425},{"date":"2021-07-09","current":-13.12017,"twenty":-2.357358,"median":14.041733,"eighty":39.339833,"marketCap":20585546140},{"date":"2021-07-16","current":-12.386351,"twenty":-2.404987,"median":13.838003,"eighty":39.339833,"marketCap":19434184832},{"date":"2021-07-23","current":-11.665185,"twenty":-2.449475,"median":13.781585,"eighty":39.339833,"marketCap":18302674581},{"date":"2021-07-30","current":21.813188,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":17450550091},{"date":"2021-08-06","current":21.167974,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":16934379099},{"date":"2021-08-13","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-08-20","current":23.029167,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18423333885},{"date":"2021-08-27","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-09-03","current":22.70656,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18165248389},{"date":"2021-09-10","current":23.103615,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18482892076},{"date":"2021-09-17","current":24.418858,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19535086792},{"date":"2021-09-24","current":24.667018,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19733614097},{"date":"2021-10-01","current":23.848092,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19078473991},{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.243215,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39064933224},{"date":"2024-06-07","current":16.181015,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38915341029},{"date":"2024-06-14","current":16.323188,"twenty":-4.76605,"median":-0.473311,"eighty":19.01734,"marketCap":39257266046},{"date":"2024-06-21","current":15.843355,"twenty":-4.767596,"median":-0.467444,"eighty":19.019979,"marketCap":38103269113},{"date":"2024-06-28","current":15.532353,"twenty":-4.775326,"median":-0.438645,"eighty":19.022748,"marketCap":37355308137},{"date":"2024-07-05","current":15.301322,"twenty":-4.775326,"median":-0.385524,"eighty":19.022748,"marketCap":36799679984},{"date":"2024-07-12","current":15.95887,"twenty":-4.775326,"median":-0.36205,"eighty":19.022748,"marketCap":38381083189},{"date":"2024-07-15","current":16.101043,"twenty":-4.775326,"median":-0.360838,"eighty":19.022748,"marketCap":38723008206},{"date":"2024-08-02","current":15.64699,"twenty":-4.788466,"median":-0.335618,"eighty":19.069101,"marketCap":39414768946},{"date":"2024-08-09","current":15.375459,"twenty":-4.788466,"median":-0.303609,"eighty":19.069101,"marketCap":38730781632},{"date":"2024-08-16","current":15.621534,"twenty":-4.788466,"median":15.112413,"eighty":19.069101,"marketCap":39350645135},{"date":"2024-08-23","current":15.816698,"twenty":-4.788466,"median":15.256893,"eighty":19.069101,"marketCap":39842261017},{"date":"2024-08-30","current":16.631291,"twenty":-4.788466,"median":15.301322,"eighty":19.069101,"marketCap":41894222958},{"date":"2024-09-06","current":17.479827,"twenty":-4.788466,"median":15.375459,"eighty":19.069101,"marketCap":44031683313},{"date":"2024-09-13","current":16.690689,"twenty":-4.788466,"median":15.464485,"eighty":19.069101,"marketCap":42043845182},{"date":"2024-09-20","current":16.631291,"twenty":-4.788466,"median":15.514581,"eighty":19.069101,"marketCap":41894222958},{"date":"2024-09-27","current":16.767057,"twenty":-4.788466,"median":15.576782,"eighty":19.069101,"marketCap":42236216614},{"date":"2024-10-04","current":16.537952,"twenty":-4.788466,"median":15.612325,"eighty":19.069101,"marketCap":41659102318},{"date":"2024-10-11","current":16.588865,"twenty":-4.788466,"median":15.621534,"eighty":19.069101,"marketCap":41787349940},{"date":"2024-10-18","current":17.208295,"twenty":-4.788466,"median":15.654817,"eighty":19.069101,"marketCap":43347695999},{"date":"2024-10-25","current":17.547709,"twenty":-4.788466,"median":15.701183,"eighty":19.069101,"marketCap":44202680141},{"date":"2024-10-31","current":17.131927,"twenty":-4.788466,"median":15.7573,"eighty":19.069101,"marketCap":43155324567},{"date":"2024-11-08","current":15.842262,"twenty":-4.788466,"median":15.788049,"eighty":19.069401,"marketCap":43518692827},{"date":"2024-11-15","current":16.332469,"twenty":-4.788466,"median":15.803569,"eighty":19.069401,"marketCap":44865292851},{"date":"2024-11-22","current":16.519215,"twenty":-4.788466,"median":15.843355,"eighty":19.069401,"marketCap":45378283336},{"date":"2024-11-29","current":16.830458,"twenty":-4.788466,"median":15.865569,"eighty":19.069401,"marketCap":46233267478},{"date":"2024-12-06","current":15.865605,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":43582816638},{"date":"2024-12-13","current":15.499895,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":42578210271},{"date":"2024-12-20","current":15.110841,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":41509480094},{"date":"2024-12-27","current":15.725546,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":43198073774},{"date":"2025-01-03","current":15.569924,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":42770581703},{"date":"2025-01-10","current":15.319567,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":42082851503},{"date":"2025-01-17","current":13.489177,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":37054770544},{"date":"2025-01-24","current":12.924144,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":35502623813},{"date":"2025-01-31","current":12.486442,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34300256627},{"date":"2025-02-07","current":12.414818,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34103505633},{"date":"2025-02-14","current":14.000015,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34650036172},{"date":"2025-02-21","current":13.905947,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34417219976},{"date":"2025-02-28","current":14.074343,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34833999568},{"date":"2025-03-07","current":14.251602,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":35272714927},{"date":"2025-03-14","current":14.535216,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":35974659503},{"date":"2025-03-21","current":15.244251,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37729520942},{"date":"2025-03-28","current":15.199936,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37619842102},{"date":"2025-04-04","current":15.288566,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37839199782},{"date":"2025-04-11","current":14.597257,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":36128209879},{"date":"2025-04-17","current":15.226525,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":37685649406},{"date":"2025-04-25","current":16.262859,"twenty":-4.788466,"median":15.917437,"eighty":19.070002,"marketCap":38217719021},{"date":"2025-04-29","current":16.159989,"twenty":-4.788466,"median":15.940316,"eighty":19.070002,"marketCap":37975973817}],"updateTime":1746019593323}}}