US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Putnam High Income Securities Fund

6.37

+0.00500.08%

Volume:3.89K

Turnover:24.73K

Market Cap:119.13M

PE:6.54

High:6.37

Open:6.37

Low:6.37

Close:6.36

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCF\",,,,,undefined,":{"symbol":"PCF","market":"US","secType":"STK","nameCN":"Putnam High Income Securities Fund","latestPrice":6.365,"timestamp":1750685570347,"preClose":6.36,"halted":0,"volume":3886,"delay":0,"floatShares":18716450,"shares":18716450,"eps":0.972564,"marketStatus":"Trading","change":0.005,"latestTime":"06-23 09:36:12 EDT","open":6.365,"high":6.365,"low":6.365,"amount":24734.220570399997,"amplitude":0,"askPrice":6.4,"askSize":600,"bidPrice":6.24,"bidSize":2380,"shortable":3,"etf":0,"ttmEps":0.972564,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.36,"dividendRate":0.115789,"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"16:04 EDT","volume":40,"amount":254.06,"timestamp":1750449854782},"volumeRatio":5.232261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCF\",,,,,undefined,":{"symbol":"PCF","floatShares":18716450,"roa":"2.29%","roe":"10.60%","lyrEps":0.616346,"volumeRatio":5.232261,"shares":18716450,"dividePrice":0.737,"high":6.365,"amplitude":0,"preClose":6.36,"low":6.365,"week52Low":5.73,"pbRate":"0.89","psRate":"13.16","week52High":7,"institutionHeld":0.2786,"latestPrice":6.365,"committee":0.597315,"eps":0.972564,"divideRate":0.115789,"volume":3886,"delay":0,"ttmEps":0.972564,"open":6.365,"prevYearClose":6.53,"prevWeekClose":6.36,"prevMonthClose":6.32,"prevQuarterClose":6.65,"fiveDayClose":6.37,"twentyDayClose":6.31,"sixtyDayClose":6.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PCF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19290643","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418924007285-PCF","pdf_url":"","pub_time":1734380183000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PCF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/0000894189-24-007285-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418924007285/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEERATgqiCEmkaKqdt","market":"us","size":8699},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418924007285/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHGm8Xr8F39tyuVKL","market":"us","size":316145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-12-17 04:16","pubTimestamp":1734380183,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18677439","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710124000520-PCF","pdf_url":"","pub_time":1727928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"PCF","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/000089710124000520/0000897101-24-000520-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000089710124000520/sit241051_13g.htm","primary":true,"translateUrl":"","linkName":"sit241051_13g.htm","type":"SC 13G/A","id":"NTFILE9NrijQP6MBgbzep6","market":"us","size":64071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-03 12:00","pubTimestamp":1727928000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18675128","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424018486-PCF","pdf_url":"","pub_time":1727899210000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"PCF","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/0001398344-24-018486-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000139834424018486/fp0090379-1_sc13g.htm","primary":true,"translateUrl":"","linkName":"fp0090379-1_sc13g.htm","type":"SC 13G","id":"NTFILERDzczcEHK9GxeGM8","market":"us","size":54072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-03 04:00","pubTimestamp":1727899210,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18923675","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418924005605-PCF","pdf_url":"","pub_time":1726258172000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PCF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/0000894189-24-005605-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418924005605/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILED3WUCF9oXnc4pfvR","market":"us","size":26101},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418924005605/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAJm6DmUSfwsP8V6n","market":"us","size":316145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-09-14 04:09","pubTimestamp":1726258172,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17434866","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418923008422-PCF","pdf_url":"","pub_time":1700238883000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PCF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/0000894189-23-008422-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418923008422/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHeNcwvdLRZhZ4LWH","market":"us","size":32685},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418923008422/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILECQ6d8xc7S4zyNrH2","market":"us","size":92385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-18 00:34","pubTimestamp":1700238883,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16987377","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418923007091-PCF","pdf_url":"","pub_time":1695315177000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PCF","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/000089418923007091/0000894189-23-007091-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418923007091/hisf-sc13g.htm","primary":true,"translateUrl":"","linkName":"hisf-sc13g.htm","type":"SC 13G","id":"NTFILECwDjmNRHt1JJGKtb","market":"us","size":41085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-22 00:52","pubTimestamp":1695315177,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549505","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418923004123-PCF","pdf_url":"","pub_time":1686169418000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PCF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/000089418923004123/0000894189-23-004123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418923004123/pr.htm","primary":true,"translateUrl":"","linkName":"pr.htm","type":"EX-99.1","id":"NTFILEFxjc5UHL7xyqGSzd","market":"us","size":4354},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418923004123/hisf_8k.htm","primary":false,"translateUrl":"","linkName":"hisf_8k.htm","type":"8-K","id":"NTFILEGWm69xvsWFiCTfx6","market":"us","size":21466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-08 04:23","pubTimestamp":1686169418,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321577","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418922000821-PCF","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PCF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/000089418922000821/0000894189-22-000821-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418922000821/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8nHBfwE54gWtYPSp","market":"us","size":27191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14362152","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418921007761-PCF","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PCF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/000089418921007761/0000894189-21-007761-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418921007761/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7e11gqjgpErCRG2M","market":"us","size":18992},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418921007761/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILERWZoYDBmQbWUbLcd","market":"us","size":92385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13692653","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418921006056-PCF","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PCF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/000089418921006056/0000894189-21-006056-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418921006056/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDZqyDBdxHELtxUyT","market":"us","size":22168},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418921006056/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBYoDeyBeQYkGzcQr","market":"us","size":92385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12366923","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418920009551-PCF","pdf_url":null,"pub_time":1607616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PCF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/000089418920009551/0000894189-20-009551-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418920009551/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJ53tRRodouVLWDJK","market":"us","size":5051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-11 00:00","pubTimestamp":1607616000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10387901","market":"us","labels":[],"media":"sec.gov","original_id":"AN91384920000120-PCF","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PCF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/000091384920000120/0000913849-20-000120-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A (AMENDMENT NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000091384920000120/sc13ga_020720.htm","primary":true,"translateUrl":null,"linkName":"sc13ga_020720.htm","type":"SC 13G/A","id":"NTFILE6TUAJcFif2Ug1tCT","market":"us","size":53873}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10387930","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109219013572-PCF","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PCF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/000089109219013572/0000891092-19-013572-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089109219013572/e7728-lot2.htm","primary":true,"translateUrl":null,"linkName":"e7728-lot2.htm","type":"SC 13G/A","id":"NTFILEFgAQeZizHmrbaGkv","market":"us","size":10927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10387929","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109219008330-PCF","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PCF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/000089109219008330/0000891092-19-008330-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089109219008330/e6163-lot1.htm","primary":true,"translateUrl":null,"linkName":"e6163-lot1.htm","type":"SC 13G","id":"NTFILE6Hp93DbTYUtqDqGc","market":"us","size":11613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10387911","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870319000055-PCF","pdf_url":null,"pub_time":1554825600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PCF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/000104870319000055/0001048703-19-000055-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000104870319000055/PCFG1.htm","primary":true,"translateUrl":null,"linkName":"PCFG1.htm","type":"SC 13G/A","id":"NTFILE9rCF5VXkSRSbpGd9","market":"us","size":61707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-04-10 00:00","pubTimestamp":1554825600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10387905","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870319000041-PCF","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PCF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/000104870319000041/0001048703-19-000041-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000104870319000041/PCFG0.htm","primary":true,"translateUrl":null,"linkName":"PCFG0.htm","type":"SC 13G","id":"NTFILE2d1zop5DNZX6EMgN","market":"us","size":61719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1105230","market":"us","labels":[],"media":"sec.gov","original_id":"AN92881616002956","pdf_url":null,"pub_time":1467216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PCF","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81247/000092881616002956/0000928816-16-002956-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81247/000092881616002956/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGwMeLG4bEAH8CJ8u","market":"us","size":28970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-06-30 00:00","pubTimestamp":1467216000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1105231","market":"us","labels":[],"media":"sec.gov","original_id":"AN92881615000213","pdf_url":null,"pub_time":1424707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PCF","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/000092881615000213/0000928816-15-000213-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000092881615000213/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3wEL7UoDU3cGyVRX","market":"us","size":10362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-02-24 00:00","pubTimestamp":1424707200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1105232","market":"us","labels":[],"media":"sec.gov","original_id":"AN92881614000428","pdf_url":null,"pub_time":1395676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PCF","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810943/000092881614000428/0000928816-14-000428-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000092881614000428/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEqL7vouL4r8Ji9tz8","market":"us","size":40272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-03-25 00:00","pubTimestamp":1395676800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1105233","market":"us","labels":[],"media":"sec.gov","original_id":"AN92881613001937","pdf_url":null,"pub_time":1387468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PCF","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81247/000092881613001937/0000928816-13-001937-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81247/000092881613001937/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6UfHzgWN3Si7AMqP","market":"us","size":18896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-12-20 00:00","pubTimestamp":1387468800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCF\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-20","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"date":"2025-04-22","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-01","value":0.0309,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-03","value":0.0309,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.0309,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.0309,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-02","value":0.0309,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCF","date":"2025-06-20","current":6.529131,"percent":0.328514,"low":-22.0867,"twenty":4.64662,"median":8.134647,"eighty":20.065496,"high":157.537207,"avg":19.313059,"sd":43.496301,"marketCap":118849457},"quantilePoints":[{"date":"2020-06-26","current":18.723707,"twenty":4.948263,"median":13.227301,"eighty":23.100122,"marketCap":41960145},{"date":"2020-07-02","current":19.195524,"twenty":4.948263,"median":13.227301,"eighty":22.94825,"marketCap":43017496},{"date":"2020-07-10","current":19.592844,"twenty":4.948263,"median":13.227301,"eighty":22.523127,"marketCap":43907897},{"date":"2020-07-17","current":19.617677,"twenty":4.948263,"median":13.227301,"eighty":20.093726,"marketCap":43963547},{"date":"2020-07-24","current":19.841169,"twenty":4.948263,"median":13.227301,"eighty":19.993157,"marketCap":44464397},{"date":"2020-07-31","current":19.443849,"twenty":4.948263,"median":13.227301,"eighty":19.978509,"marketCap":43573996},{"date":"2020-08-07","current":19.890834,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":44575698},{"date":"2020-08-14","current":20.071366,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":44980273},{"date":"2020-08-21","current":19.915667,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":44631348},{"date":"2020-08-28","current":20.114327,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45076548},{"date":"2020-09-04","current":20.093467,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45029802},{"date":"2020-09-11","current":20.511647,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45966949},{"date":"2020-09-18","current":21.05821,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":47191807},{"date":"2020-09-25","current":20.312987,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45521749},{"date":"2020-10-02","current":20.387484,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45688699},{"date":"2020-10-09","current":20.735139,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":46467800},{"date":"2020-10-16","current":20.263322,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45410448},{"date":"2020-10-23","current":20.089494,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45020898},{"date":"2020-10-30","current":18.053229,"twenty":4.965425,"median":13.23017,"eighty":19.938142,"marketCap":40457593},{"date":"2020-11-06","current":126.489729,"twenty":4.976866,"median":13.251127,"eighty":19.944505,"marketCap":42850546},{"date":"2020-11-13","current":127.146818,"twenty":4.982587,"median":14.596709,"eighty":19.959353,"marketCap":43073146},{"date":"2020-11-20","current":133.060623,"twenty":4.988307,"median":14.632224,"eighty":19.973238,"marketCap":45076548},{"date":"2020-11-27","current":133.553439,"twenty":4.994028,"median":14.649982,"eighty":19.979742,"marketCap":45243498},{"date":"2020-12-04","current":141.602786,"twenty":4.999748,"median":14.694375,"eighty":20.014997,"marketCap":47970351},{"date":"2020-12-11","current":141.93133,"twenty":5.005469,"median":14.738769,"eighty":20.039829,"marketCap":48081651},{"date":"2020-12-18","current":147.680863,"twenty":5.005469,"median":14.845315,"eighty":20.084528,"marketCap":50029403},{"date":"2020-12-24","current":140.124336,"twenty":5.007757,"median":14.889708,"eighty":20.093622,"marketCap":47469501},{"date":"2020-12-31","current":141.109969,"twenty":5.013477,"median":14.907466,"eighty":20.114327,"marketCap":47803401},{"date":"2021-01-08","current":142.095603,"twenty":5.01691,"median":14.916345,"eighty":20.160002,"marketCap":48137301},{"date":"2021-01-15","current":145.052505,"twenty":5.02263,"median":14.942981,"eighty":20.263322,"marketCap":49139002},{"date":"2021-01-22","current":139.302972,"twenty":5.02263,"median":15.040648,"eighty":20.336826,"marketCap":47191250},{"date":"2021-01-29","current":140.950624,"twenty":5.036359,"median":15.069681,"eighty":20.473902,"marketCap":47749420},{"date":"2021-02-05","current":148.666499,"twenty":5.045512,"median":15.076163,"eighty":20.668092,"marketCap":50363304},{"date":"2021-02-12","current":142.42415,"twenty":5.051233,"median":15.093921,"eighty":20.725206,"marketCap":48248602},{"date":"2021-02-19","current":139.1387,"twenty":5.056954,"median":15.111678,"eighty":20.92635,"marketCap":47135600},{"date":"2021-02-26","current":137.003161,"twenty":5.059242,"median":15.156072,"eighty":21.777487,"marketCap":46412150},{"date":"2021-03-05","current":137.495978,"twenty":5.067937,"median":16.673655,"eighty":25.039315,"marketCap":46579100},{"date":"2021-03-12","current":142.42415,"twenty":5.079836,"median":16.810324,"eighty":27.650151,"marketCap":48248602},{"date":"2021-03-19","current":139.63152,"twenty":5.085556,"median":16.849374,"eighty":28.680855,"marketCap":47302551},{"date":"2021-03-26","current":141.93133,"twenty":5.102718,"median":16.92747,"eighty":30.733748,"marketCap":48081651},{"date":"2021-04-01","current":144.395416,"twenty":5.105006,"median":16.946993,"eighty":30.946703,"marketCap":48916402},{"date":"2021-04-09","current":146.760939,"twenty":5.108438,"median":16.986043,"eighty":31.815561,"marketCap":49717763},{"date":"2021-04-16","current":152.116219,"twenty":5.121023,"median":17.044615,"eighty":32.326655,"marketCap":51531955},{"date":"2021-04-23","current":151.951946,"twenty":5.142762,"median":17.184091,"eighty":33.578834,"marketCap":51476305},{"date":"2021-04-30","current":155.73021,"twenty":5.157635,"median":17.680741,"eighty":33.956883,"marketCap":52756256},{"date":"2021-05-07","current":157.537207,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":53368407},{"date":"2021-05-14","current":7.299541,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54314458},{"date":"2021-05-21","current":7.247187,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":53924908},{"date":"2021-05-28","current":7.329457,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54537058},{"date":"2021-06-04","current":7.441642,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55371809},{"date":"2021-06-11","current":7.351894,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54704008},{"date":"2021-06-18","current":7.217271,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":53702307},{"date":"2021-06-25","current":7.30702,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54370108},{"date":"2021-07-02","current":7.329457,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54537058},{"date":"2021-07-09","current":7.434163,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55316159},{"date":"2021-07-16","current":7.351894,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54704008},{"date":"2021-07-23","current":7.359373,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54759659},{"date":"2021-07-30","current":7.374331,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54870959},{"date":"2021-08-06","current":7.389289,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54982259},{"date":"2021-08-13","current":7.419205,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55204859},{"date":"2021-08-20","current":7.329457,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54537058},{"date":"2021-08-27","current":7.30702,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54370108},{"date":"2021-09-03","current":7.449121,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55427459},{"date":"2021-09-10","current":7.441642,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55371809},{"date":"2021-09-17","current":12.814893,"twenty":9.327889,"median":17.804904,"eighty":33.956883,"marketCap":95353123},{"date":"2021-09-24","current":11.450522,"twenty":9.358988,"median":17.804904,"eighty":33.956883,"marketCap":85201099},{"date":"2021-10-01","current":11.386766,"twenty":9.379982,"median":17.804904,"eighty":33.956883,"marketCap":84726705},{"date":"2021-10-08","current":11.578033,"twenty":9.407991,"median":17.804904,"eighty":33.956883,"marketCap":86149886},{"date":"2021-10-15","current":11.565282,"twenty":9.420203,"median":17.804904,"eighty":33.956883,"marketCap":86055008},{"date":"2021-10-22","current":11.259255,"twenty":9.431143,"median":17.804904,"eighty":33.956883,"marketCap":83777918},{"date":"2021-10-29","current":11.246503,"twenty":9.443771,"median":17.766356,"eighty":33.956883,"marketCap":83683039},{"date":"2021-11-05","current":11.080739,"twenty":9.443771,"median":17.631201,"eighty":33.956883,"marketCap":82449616},{"date":"2021-11-12","current":5.396275,"twenty":9.423737,"median":17.099283,"eighty":33.956883,"marketCap":82639373},{"date":"2021-11-19","current":5.421057,"twenty":9.418515,"median":17.025091,"eighty":33.956883,"marketCap":83018888},{"date":"2021-11-26","current":5.346711,"twenty":9.401677,"median":16.976281,"eighty":33.956883,"marketCap":81880343},{"date":"2021-12-03","current":5.21041,"twenty":9.378242,"median":16.946993,"eighty":33.956883,"marketCap":79793011},{"date":"2021-12-10","current":5.371493,"twenty":9.356129,"median":16.907945,"eighty":33.956883,"marketCap":82259858},{"date":"2021-12-17","current":5.359102,"twenty":9.319497,"median":16.849374,"eighty":33.956883,"marketCap":82070101},{"date":"2021-12-23","current":5.309538,"twenty":9.229092,"median":16.800562,"eighty":33.956883,"marketCap":81311071},{"date":"2021-12-31","current":5.359102,"twenty":7.452113,"median":15.981454,"eighty":33.956883,"marketCap":82070101},{"date":"2022-01-07","current":5.383884,"twenty":7.441642,"median":15.164951,"eighty":33.956883,"marketCap":82449616},{"date":"2022-01-14","current":5.408666,"twenty":7.431171,"median":15.111678,"eighty":33.956883,"marketCap":82829131},{"date":"2022-01-21","current":5.077207,"twenty":7.419205,"median":15.093921,"eighty":33.956883,"marketCap":77753119},{"date":"2022-01-28","current":5.129869,"twenty":7.411726,"median":15.076163,"eighty":33.956883,"marketCap":78559588},{"date":"2022-02-04","current":5.33432,"twenty":7.389289,"median":15.076163,"eighty":33.956883,"marketCap":81690586},{"date":"2022-02-11","current":5.278561,"twenty":7.381765,"median":15.049526,"eighty":33.956883,"marketCap":80836677},{"date":"2022-02-18","current":5.173237,"twenty":7.374331,"median":14.942981,"eighty":33.956883,"marketCap":79223739},{"date":"2022-02-25","current":5.036937,"twenty":7.366852,"median":14.916345,"eighty":33.956883,"marketCap":77136407},{"date":"2022-03-04","current":5.061719,"twenty":7.362364,"median":14.916345,"eighty":33.956883,"marketCap":77515922},{"date":"2022-03-11","current":4.882049,"twenty":7.348902,"median":14.889708,"eighty":33.956883,"marketCap":74764439},{"date":"2022-03-18","current":4.931613,"twenty":7.329457,"median":14.845315,"eighty":33.956883,"marketCap":75523469},{"date":"2022-03-25","current":4.789117,"twenty":7.314499,"median":14.72989,"eighty":33.956883,"marketCap":73341258},{"date":"2022-04-01","current":4.931613,"twenty":7.299541,"median":14.685497,"eighty":33.956883,"marketCap":75523469},{"date":"2022-04-08","current":4.919222,"twenty":7.277103,"median":14.649982,"eighty":33.956883,"marketCap":75333711},{"date":"2022-04-14","current":4.882049,"twenty":7.256162,"median":14.632224,"eighty":33.956883,"marketCap":74764439},{"date":"2022-04-22","current":4.776726,"twenty":7.230733,"median":14.578952,"eighty":33.956883,"marketCap":73151500},{"date":"2022-04-29","current":4.739553,"twenty":7.223254,"median":13.279068,"eighty":33.956883,"marketCap":72582228},{"date":"2022-05-06","current":8.812535,"twenty":7.232229,"median":13.279068,"eighty":33.956883,"marketCap":74005409},{"date":"2022-05-13","current":9.038497,"twenty":7.26738,"median":13.279068,"eighty":33.956883,"marketCap":75902984},{"date":"2022-05-20","current":8.59787,"twenty":7.284583,"median":13.279068,"eighty":33.956883,"marketCap":72202713},{"date":"2022-05-27","current":8.789938,"twenty":7.30702,"median":13.279068,"eighty":33.956883,"marketCap":73815651},{"date":"2022-06-03","current":8.676957,"twenty":7.314499,"median":13.279068,"eighty":33.956883,"marketCap":72866864},{"date":"2022-06-10","current":8.710851,"twenty":7.329457,"median":13.279068,"eighty":33.956883,"marketCap":73151500},{"date":"2022-06-17","current":8.123349,"twenty":7.351894,"median":13.279068,"eighty":33.956883,"marketCap":68217806},{"date":"2022-06-24","current":8.405802,"twenty":7.365356,"median":13.300023,"eighty":33.956883,"marketCap":70589775},{"date":"2022-07-01","current":8.394504,"twenty":7.366852,"median":13.300023,"eighty":33.956883,"marketCap":70494896},{"date":"2022-07-08","current":8.744746,"twenty":7.374331,"median":13.300023,"eighty":33.956883,"marketCap":73436137},{"date":"2022-07-15","current":8.812535,"twenty":7.38181,"median":13.300023,"eighty":33.956883,"marketCap":74005409},{"date":"2022-07-22","current":8.609168,"twenty":7.393776,"median":13.300023,"eighty":33.956883,"marketCap":72297592},{"date":"2022-07-29","current":8.72215,"twenty":7.411726,"median":13.300023,"eighty":33.956883,"marketCap":73246379},{"date":"2022-08-05","current":8.586572,"twenty":7.421449,"median":13.300023,"eighty":33.956883,"marketCap":72107834},{"date":"2022-08-12","current":8.643063,"twenty":7.434163,"median":13.300023,"eighty":33.956883,"marketCap":72582228},{"date":"2022-08-19","current":8.530082,"twenty":7.441642,"median":13.300023,"eighty":33.956883,"marketCap":71633441},{"date":"2022-08-26","current":8.213734,"twenty":7.461087,"median":13.300023,"eighty":33.956883,"marketCap":68976836},{"date":"2022-09-02","current":8.112051,"twenty":8.107532,"median":13.300023,"eighty":33.956883,"marketCap":68122928},{"date":"2022-09-09","current":8.247628,"twenty":8.123349,"median":13.300023,"eighty":33.956883,"marketCap":69261472},{"date":"2022-09-16","current":8.145945,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":68407564},{"date":"2022-09-23","current":7.614934,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":63948264},{"date":"2022-09-30","current":7.784405,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":65371444},{"date":"2022-10-07","current":7.750511,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":65086808},{"date":"2022-10-14","current":7.15736,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":60105675},{"date":"2022-10-21","current":7.140413,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":59963357},{"date":"2022-10-28","current":7.27599,"twenty":8.175321,"median":13.300023,"eighty":33.956883,"marketCap":61101902},{"date":"2022-11-04","current":-19.857286,"twenty":8.136907,"median":13.300023,"eighty":33.956883,"marketCap":61758462},{"date":"2022-11-11","current":-20.835934,"twenty":8.092709,"median":13.300023,"eighty":33.956883,"marketCap":64802172},{"date":"2022-11-18","current":-20.408843,"twenty":7.976473,"median":13.300023,"eighty":33.956883,"marketCap":63473870},{"date":"2022-11-25","current":-20.9122,"twenty":7.75729,"median":13.300023,"eighty":33.956883,"marketCap":65039369},{"date":"2022-12-02","current":-21.690116,"twenty":7.476237,"median":13.300023,"eighty":33.956883,"marketCap":67458777},{"date":"2022-12-09","current":-21.171506,"twenty":7.449121,"median":13.300023,"eighty":33.956883,"marketCap":65845838},{"date":"2022-12-16","current":-20.256311,"twenty":7.441642,"median":13.300023,"eighty":33.956883,"marketCap":62999476},{"date":"2022-12-23","current":-20.094932,"twenty":7.431171,"median":13.300023,"eighty":33.956883,"marketCap":62497568},{"date":"2022-12-30","current":-19.82922,"twenty":7.419205,"median":13.300023,"eighty":33.956883,"marketCap":61671174},{"date":"2023-01-06","current":-20.530869,"twenty":7.411726,"median":13.300023,"eighty":33.956883,"marketCap":63853385},{"date":"2023-01-13","current":-21.04948,"twenty":7.393776,"median":13.300023,"eighty":33.956883,"marketCap":65466323},{"date":"2023-01-20","current":-21.140999,"twenty":7.38181,"median":13.300023,"eighty":33.956883,"marketCap":65750959},{"date":"2023-01-27","current":-21.018973,"twenty":7.374331,"median":13.300023,"eighty":33.956883,"marketCap":65371444},{"date":"2023-02-03","current":-21.446064,"twenty":7.366852,"median":13.300023,"eighty":33.956883,"marketCap":66699747},{"date":"2023-02-10","current":-21.47657,"twenty":7.366661,"median":13.300023,"eighty":33.956883,"marketCap":66794625},{"date":"2023-02-17","current":-20.866441,"twenty":7.356381,"median":13.300023,"eighty":33.956883,"marketCap":64897051},{"date":"2023-02-24","current":-20.469856,"twenty":7.341042,"median":13.300023,"eighty":33.956883,"marketCap":63663627},{"date":"2023-03-03","current":-20.469856,"twenty":7.329457,"median":13.300023,"eighty":33.956883,"marketCap":63663627},{"date":"2023-03-10","current":-19.859726,"twenty":7.314499,"median":13.300023,"eighty":33.956883,"marketCap":61766053},{"date":"2023-03-17","current":-19.096759,"twenty":7.304505,"median":13.300023,"eighty":33.956883,"marketCap":59393136},{"date":"2023-03-24","current":-19.12757,"twenty":7.284583,"median":13.300023,"eighty":33.956883,"marketCap":59488963},{"date":"2023-03-31","current":-19.82922,"twenty":7.274717,"median":13.279068,"eighty":33.956883,"marketCap":61671174},{"date":"2023-04-06","current":-19.554661,"twenty":7.247187,"median":13.279068,"eighty":33.956883,"marketCap":60817265},{"date":"2023-04-14","current":-20.134285,"twenty":7.232229,"median":13.300023,"eighty":33.956883,"marketCap":62619961},{"date":"2023-04-21","current":-19.585168,"twenty":7.22475,"median":13.300023,"eighty":33.956883,"marketCap":60912144},{"date":"2023-04-28","current":-19.493648,"twenty":7.2068,"median":13.300023,"eighty":33.956883,"marketCap":60627508},{"date":"2023-05-05","current":-18.883518,"twenty":7.144232,"median":13.300023,"eighty":33.956883,"marketCap":58729933},{"date":"2023-05-12","current":-19.005544,"twenty":5.460708,"median":13.300023,"eighty":33.956883,"marketCap":59109448},{"date":"2023-05-19","current":-18.853012,"twenty":5.411144,"median":13.300023,"eighty":33.956883,"marketCap":58635055},{"date":"2023-05-26","current":-18.669973,"twenty":5.396275,"median":13.300023,"eighty":33.956883,"marketCap":58065782},{"date":"2023-06-02","current":-18.853012,"twenty":5.39008,"median":13.300023,"eighty":33.956883,"marketCap":58635055},{"date":"2023-06-09","current":-19.188584,"twenty":5.373971,"median":13.300023,"eighty":33.956883,"marketCap":59678721},{"date":"2023-06-16","current":-19.402129,"twenty":5.371493,"median":13.300023,"eighty":33.956883,"marketCap":60342872},{"date":"2023-06-23","current":-19.066558,"twenty":5.359102,"median":14.561194,"eighty":33.960596,"marketCap":59299206},{"date":"2023-06-29","current":-19.402129,"twenty":5.352907,"median":14.578952,"eighty":33.96431,"marketCap":60342872},{"date":"2023-07-07","current":-19.371622,"twenty":5.349189,"median":14.596709,"eighty":33.968023,"marketCap":60247993},{"date":"2023-07-14","current":-20.042765,"twenty":5.336798,"median":14.596709,"eighty":33.968023,"marketCap":62335325},{"date":"2023-07-21","current":-19.615674,"twenty":5.321929,"median":14.596709,"eighty":33.968023,"marketCap":61007023},{"date":"2023-07-28","current":-19.585168,"twenty":5.282898,"median":14.596709,"eighty":33.968023,"marketCap":60912144},{"date":"2023-08-04","current":-19.646181,"twenty":5.262452,"median":14.596709,"eighty":33.968023,"marketCap":61101902},{"date":"2023-08-11","current":-20.042765,"twenty":5.241388,"median":14.596709,"eighty":33.968023,"marketCap":62335325},{"date":"2023-08-18","current":-20.286817,"twenty":5.18315,"median":14.596709,"eighty":33.968023,"marketCap":63094355},{"date":"2023-08-25","current":-20.195298,"twenty":5.070392,"median":14.596709,"eighty":33.968023,"marketCap":62809719},{"date":"2023-09-01","current":-20.622389,"twenty":5.054284,"median":14.596709,"eighty":33.968023,"marketCap":64138021},{"date":"2023-09-08","current":-20.286817,"twenty":5.00788,"median":14.596709,"eighty":33.968023,"marketCap":63094355},{"date":"2023-09-15","current":-20.286817,"twenty":4.927896,"median":14.596709,"eighty":33.968023,"marketCap":63094355},{"date":"2023-09-22","current":-19.21909,"twenty":4.906831,"median":14.596709,"eighty":33.968023,"marketCap":59773599},{"date":"2023-09-29","current":-19.036051,"twenty":4.890723,"median":14.596709,"eighty":33.968023,"marketCap":59204327},{"date":"2023-10-06","current":-18.303895,"twenty":4.876473,"median":14.596709,"eighty":33.968023,"marketCap":56927238},{"date":"2023-10-13","current":-18.425921,"twenty":4.828768,"median":14.596709,"eighty":33.968023,"marketCap":57306752},{"date":"2023-10-20","current":-17.99883,"twenty":4.803986,"median":14.596709,"eighty":33.968023,"marketCap":55978450},{"date":"2023-10-27","current":-17.48022,"twenty":4.786639,"median":14.596709,"eighty":33.976605,"marketCap":54365512},{"date":"2023-11-03","current":-18.364908,"twenty":4.755661,"median":14.596709,"eighty":33.976605,"marketCap":57116995},{"date":"2023-11-10","current":9.910654,"twenty":4.706097,"median":13.688043,"eighty":33.976605,"marketCap":58445297},{"date":"2023-11-17","current":10.184162,"twenty":4.706097,"median":11.756549,"eighty":33.976605,"marketCap":60058236},{"date":"2023-11-24","current":18.60889,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":109740698},{"date":"2023-12-01","current":18.846703,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":111143135},{"date":"2023-12-08","current":19.530416,"twenty":4.720966,"median":11.641789,"eighty":33.97545,"marketCap":115175141},{"date":"2023-12-15","current":19.708776,"twenty":4.720966,"median":11.641789,"eighty":33.97545,"marketCap":116226969},{"date":"2023-12-22","current":19.025063,"twenty":4.720966,"median":11.641789,"eighty":33.97545,"marketCap":112194963},{"date":"2023-12-29","current":19.05479,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":112370267},{"date":"2024-01-05","current":19.05479,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":112370267},{"date":"2024-01-12","current":19.173696,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":113071486},{"date":"2024-01-19","current":19.173696,"twenty":4.676358,"median":11.571658,"eighty":33.978916,"marketCap":113071486},{"date":"2024-01-26","current":18.846703,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":111143135},{"date":"2024-02-02","current":19.14397,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":112896181},{"date":"2024-02-09","current":19.441236,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":114649228},{"date":"2024-02-16","current":19.649323,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":115876360},{"date":"2024-02-23","current":19.381783,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":114298618},{"date":"2024-03-01","current":20.124949,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":118681234},{"date":"2024-03-08","current":20.095223,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":118505929},{"date":"2024-03-15","current":19.887136,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":117278797},{"date":"2024-03-22","current":19.916863,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":117454102},{"date":"2024-03-28","current":19.946589,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":117629406},{"date":"2024-04-05","current":19.441236,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":114649228},{"date":"2024-04-12","current":19.32233,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":113948009},{"date":"2024-04-19","current":18.579163,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":109565393},{"date":"2024-04-26","current":18.87643,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":111318440},{"date":"2024-05-03","current":18.995336,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":112019658},{"date":"2024-05-10","current":19.604733,"twenty":4.706097,"median":11.609911,"eighty":33.956883,"marketCap":115613403},{"date":"2024-05-17","current":19.931726,"twenty":4.706097,"median":11.609911,"eighty":33.956883,"marketCap":117541754},{"date":"2024-05-24","current":19.768229,"twenty":4.706097,"median":11.609911,"eighty":32.735529,"marketCap":116577578},{"date":"2024-05-31","current":20.273583,"twenty":4.706097,"median":11.609911,"eighty":32.369246,"marketCap":119557757},{"date":"2024-06-07","current":20.333036,"twenty":4.706097,"median":11.609911,"eighty":31.926298,"marketCap":119908366},{"date":"2024-06-14","current":20.392489,"twenty":4.706097,"median":11.609911,"eighty":30.997812,"marketCap":120258976},{"date":"2024-06-21","current":19.827683,"twenty":4.691228,"median":11.578033,"eighty":30.725229,"marketCap":116928188},{"date":"2024-06-28","current":20.778936,"twenty":4.691228,"median":11.578033,"eighty":28.629746,"marketCap":122537936},{"date":"2024-07-05","current":20.273583,"twenty":4.691228,"median":11.578033,"eighty":27.84607,"marketCap":119557757},{"date":"2024-07-12","current":19.649323,"twenty":4.691228,"median":11.578033,"eighty":25.54615,"marketCap":115876360},{"date":"2024-07-19","current":19.381783,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":114298618},{"date":"2024-07-26","current":19.381783,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":114298618},{"date":"2024-08-02","current":19.32233,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":113948009},{"date":"2024-08-09","current":19.23315,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":113422095},{"date":"2024-08-16","current":19.827683,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":116928188},{"date":"2024-08-23","current":19.857409,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":117103492},{"date":"2024-08-30","current":33.242952,"twenty":4.691228,"median":11.578033,"eighty":26.210571,"marketCap":196040971},{"date":"2024-09-06","current":33.242952,"twenty":4.691228,"median":11.578033,"eighty":27.84607,"marketCap":196040971},{"date":"2024-09-13","current":33.616749,"twenty":4.691228,"median":11.578033,"eighty":28.842702,"marketCap":198245330},{"date":"2024-09-20","current":33.54199,"twenty":4.691228,"median":11.578033,"eighty":30.784857,"marketCap":197804458},{"date":"2024-09-27","current":33.691508,"twenty":4.691228,"median":11.578033,"eighty":31.185213,"marketCap":198686202},{"date":"2024-10-04","current":33.890866,"twenty":4.691228,"median":11.578033,"eighty":32.045553,"marketCap":199861860},{"date":"2024-10-11","current":33.940706,"twenty":4.691228,"median":11.578033,"eighty":32.369246,"marketCap":200155774},{"date":"2024-10-18","current":33.801155,"twenty":4.691228,"median":11.578033,"eighty":33.242952,"marketCap":199332813},{"date":"2024-10-25","current":33.242952,"twenty":4.691228,"median":11.578033,"eighty":33.332664,"marketCap":196040971},{"date":"2024-11-01","current":33.342632,"twenty":4.691228,"median":11.578033,"eighty":33.362568,"marketCap":196628800},{"date":"2024-11-08","current":11.113886,"twenty":4.691228,"median":11.514277,"eighty":33.312728,"marketCap":201331432},{"date":"2024-11-15","current":11.032763,"twenty":4.691228,"median":11.463273,"eighty":33.242952,"marketCap":199861860},{"date":"2024-11-22","current":10.91919,"twenty":4.691228,"median":11.297508,"eighty":32.428873,"marketCap":197804458},{"date":"2024-11-29","current":11.048987,"twenty":4.691228,"median":11.246503,"eighty":32.241472,"marketCap":200155774},{"date":"2024-12-06","current":11.048987,"twenty":4.691228,"median":11.09349,"eighty":31.645197,"marketCap":200155774},{"date":"2024-12-13","current":10.805618,"twenty":4.691228,"median":11.048987,"eighty":30.938184,"marketCap":195747057},{"date":"2024-12-20","current":6.571053,"twenty":4.691228,"median":11.042485,"eighty":30.682638,"marketCap":119036622},{"date":"2024-12-27","current":6.674371,"twenty":4.691228,"median":11.004232,"eighty":28.629746,"marketCap":120908267},{"date":"2025-01-03","current":6.808685,"twenty":4.691228,"median":10.992201,"eighty":27.84607,"marketCap":123341405},{"date":"2025-01-10","current":6.767358,"twenty":4.676358,"median":10.943527,"eighty":25.73355,"marketCap":122592747},{"date":"2025-01-17","current":6.881008,"twenty":4.676358,"median":10.911078,"eighty":22.121824,"marketCap":124651557},{"date":"2025-01-24","current":6.860344,"twenty":4.676358,"median":10.84618,"eighty":20.998364,"marketCap":124277228},{"date":"2025-01-31","current":6.963663,"twenty":4.676358,"median":10.168074,"eighty":20.782457,"marketCap":126148873},{"date":"2025-02-07","current":6.89134,"twenty":4.676358,"median":9.95892,"eighty":20.688043,"marketCap":124838721},{"date":"2025-02-14","current":7.077313,"twenty":4.676358,"median":9.094987,"eighty":20.62384,"marketCap":128207682},{"date":"2025-02-21","current":7.00499,"twenty":4.676358,"median":8.931165,"eighty":20.481669,"marketCap":126897531},{"date":"2025-02-28","current":7.046317,"twenty":4.676358,"median":8.823833,"eighty":20.437121,"marketCap":127646189},{"date":"2025-03-07","current":6.942999,"twenty":4.661489,"median":8.801236,"eighty":20.360665,"marketCap":125774544},{"date":"2025-03-14","current":6.901672,"twenty":4.661489,"median":8.733448,"eighty":20.297364,"marketCap":125025886},{"date":"2025-03-21","current":6.860448,"twenty":4.661489,"median":8.72215,"eighty":20.263322,"marketCap":124279099},{"date":"2025-03-28","current":6.839681,"twenty":4.661489,"median":8.699553,"eighty":20.214129,"marketCap":123902899},{"date":"2025-04-04","current":6.426407,"twenty":4.661489,"median":8.676957,"eighty":20.178458,"marketCap":116416319},{"date":"2025-04-11","current":6.33342,"twenty":4.676358,"median":8.66001,"eighty":20.124949,"marketCap":114731838},{"date":"2025-04-17","current":6.209438,"twenty":4.676358,"median":8.643063,"eighty":20.114327,"marketCap":112485864},{"date":"2025-04-25","current":6.405743,"twenty":4.661489,"median":8.620466,"eighty":20.094872,"marketCap":116041990},{"date":"2025-05-02","current":6.571053,"twenty":4.661489,"median":8.552678,"eighty":20.075936,"marketCap":119036622},{"date":"2025-05-09","current":6.488003,"twenty":4.661489,"median":8.4171,"eighty":20.065329,"marketCap":118100799},{"date":"2025-05-16","current":6.539413,"twenty":4.661489,"median":8.36061,"eighty":20.065329,"marketCap":119036622},{"date":"2025-05-23","current":6.488003,"twenty":4.661489,"median":8.304119,"eighty":20.065329,"marketCap":118100799},{"date":"2025-05-30","current":6.477721,"twenty":4.661489,"median":8.247628,"eighty":20.065329,"marketCap":117913635},{"date":"2025-06-06","current":6.477721,"twenty":4.661489,"median":8.213734,"eighty":20.065329,"marketCap":117913635},{"date":"2025-06-13","current":6.539413,"twenty":4.661489,"median":8.168542,"eighty":20.065329,"marketCap":119036622},{"date":"2025-06-20","current":6.529131,"twenty":4.64662,"median":8.134647,"eighty":20.065496,"marketCap":118849457}],"updateTime":1750685772837}}}