US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Petroleo Brasileiro SA Petrobras

12.38

-0.0800-0.64%

Post-market: 12.380.00000.00%19:59 EDT

Volume:13.64M

Turnover:168.92M

Market Cap:79.78B

PE:9.51

High:12.46

Open:12.43

Low:12.32

Close:12.46

Loading ...

Overview Company News Filings

Petroleo Brasileiro SA- Petrobras (PBR) Gets a Buy from Goldman Sachs

BofA Securities Downgrades Petroleo Brasileiro to Neutral From Buy

MT Newswires Live

Petroleo Brasileiro SA- Petrobras (PBR) was downgraded to a Hold Rating at Bank of America Securities

Petrobras downgraded to Neutral from Outperform at Grupo Santander

Petrobras: Santander Downgrades to Neutral From Outperform; Sets Year-End 2026 Target Price of $13.00/Adr

THOMSON REUTERS

Petrobras downgraded to Neutral from Buy at BofA

Market Chatter: Petrobras Eyes Africa as Key Exploratory Region Outside Brazil

MT Newswires Live

Petroleo Brasileiro Eyes Expansion in West Africa With Interest in Ivory Coast Oil Blocks

MT Newswires Live

Petrobras Announces Gasoline Price Cut for Distributors

Citi Reaffirms Their Hold Rating on Petroleo Brasileiro SA- Petrobras (PBR)

Market Chatter: Nelson Tanure Looks to Buy Majority Stake in Braskem

MT Newswires Live

Petrobras put volume heavy and directionally bearish

Top Calls on Wall Street: Nvidia, AMD, Netflix, Dell, Microsoft, Boeing, Cisco, Nike & More

Tiger Newspress

Jefferies Upgrades Petroleo Brasileiro to Buy From Hold, Price Target is $15.30

MT Newswires Live

Petroleo Brasileiro Sa Petrobras : Jefferies Raises to Buy From Hold

THOMSON REUTERS

Petroleo Brasileiro Shares Rise After Reporting Higher Q1 Earnings, Dividend

MT Newswires Live

Petrobras Brasileiro Q1 EPS $0.92, Inline, Sales $21.07B Miss $21.64B Estimate

Mitsui Matsushima Sets Terms for Share Buyback to Boost PBR

Petrobras Announces Discovery of Oil in Pre-Salt Layer of Santos Basin -- OPIS

Petrobras put volume heavy and directionally bearish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"Petroleo Brasileiro SA Petrobras","latestPrice":12.38,"timestamp":1751054400000,"preClose":12.46,"halted":0,"volume":13639184,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"19:59 EDT","volume":146068,"amount":1807992.5907,"timestamp":1751068775434},"delay":0,"floatShares":4056392885,"shares":6444366380,"eps":1.301978,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"06-27 16:00:00 EDT","open":12.43,"high":12.46,"low":12.32,"amount":168919016.096272,"amplitude":0.011236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.301978,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":12.46,"dividendRate":0.185727,"preHourTrading":{"tag":"盘前","latestPrice":12.43,"preClose":12.455,"latestTime":"09:29 EDT","volume":45744,"amount":569197.898304,"timestamp":1751030992172},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"19:59 EDT","volume":146068,"amount":1807992.5907,"timestamp":1751068775434},"volumeRatio":0.47112499393290647,"optionData":{"bulkOrders":[{"symbol":"PBR","call":false,"expireDate":1758254400000,"strike":"11.0","timestamp":1751036764509,"price":0.26,"volume":4000,"amount":104000,"type":"-"}]},"impliedVol":0.323,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":4056392885,"roa":"8.66%","roe":"12.02%","lyrEps":0.917701,"volumeRatio":0.47112499393290647,"shares":6444366380,"dividePrice":2.299303,"high":12.46,"amplitude":0.011236,"preClose":12.46,"low":12.32,"week52Low":11.0329,"pbRate":"0.98","psRate":"0.78","week52High":15.73,"institutionHeld":0.1057,"latestPrice":12.38,"eps":1.301978,"divideRate":0.185727,"volume":13639184,"delay":0,"ttmEps":1.301978,"open":12.43,"prevYearClose":12.86,"prevWeekClose":13.07,"prevMonthClose":11.54,"prevQuarterClose":14.34,"fiveDayClose":13.07,"twentyDayClose":11.72,"sixtyDayClose":14.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544244181","title":"Petroleo Brasileiro SA- Petrobras (PBR) Gets a Buy from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2544244181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544244181?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:45","pubTimestamp":1750419954,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst maintained a Buy rating on Petroleo Brasileiro SA- Petrobras (PBR – Research Report) today and set a price target of $15.50. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/petroleo-brasileiro-sa-petrobras-pbr-gets-a-buy-from-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/petroleo-brasileiro-sa-petrobras-pbr-gets-a-buy-from-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868836591.USD","LU0251142724.SGD","LU2237438978.USD","LU0788109048.HKD","LU2471134523.USD","LU0572108347.SGD","BK4550","LU1051768304.USD","LU0106831901.USD","LU2237443622.USD","LU2237443978.SGD","LU0072463663.USD","LU0742534661.SGD","LU2237443549.SGD","IE00BFXG1179.USD","LU1791807156.HKD","LU1868837136.USD","LU2237443465.HKD","IE0004086264.USD","LU0096364046.USD","LU0256859116.SGD","LU1515016050.SGD","LU2471134879.HKD","LU2498475776.HKD","IE00B19Z3581.USD","BK4504","LU0086394185.USD","LU1883866441.USD","LU1868836757.USD","LU2750360641.GBP","BK4552","BK4548","LU1894683348.USD","LU0251131958.USD","BK4588","IE0004091025.USD","LU1668664300.SGD","PBR","BK4585","LU0265266980.USD","LU1894683264.USD","LU2471134952.CNY","BK4516","LU0651947912.USD","LU1051769294.HKD","LU0651946864.USD","LU1868837300.USD","LU0106259046.USD","BK4533","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2542385502","title":"BofA Securities Downgrades Petroleo Brasileiro to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385502?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:25","pubTimestamp":1749464738,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro (PBR) has an average rating of overweight and mean price target of $15.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBR"],"gpt_icon":0},{"id":"2542380811","title":"Petroleo Brasileiro SA- Petrobras (PBR) was downgraded to a Hold Rating at Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380811?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:05","pubTimestamp":1749452714,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Caio Ribeiro downgraded Petroleo Brasileiro SA- Petrobras (PBR – Research Report) to a Hold on June 6 and set a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/petroleo-brasileiro-sa-petrobras-pbr-was-downgraded-to-a-hold-rating-at-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/petroleo-brasileiro-sa-petrobras-pbr-was-downgraded-to-a-hold-rating-at-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","PBR"],"gpt_icon":0},{"id":"2542878701","title":"Petrobras downgraded to Neutral from Outperform at Grupo Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878701?lang=en_us&edition=fundamental","pubTime":"2025-06-09 09:35","pubTimestamp":1749432905,"startTime":"0","endTime":"0","summary":"Grupo Santander downgraded Petrobras (PBR) to Neutral from Outperform with a $13 price target The firm cites lower yields and capital structure con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petrobras-downgraded-to-neutral-from-outperform-at-grupo-santander-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petrobras-downgraded-to-neutral-from-outperform-at-grupo-santander-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1051768304.USD","LU0106259046.USD","BK4585","BK4201","LU0572108347.SGD","LU0265266980.USD","IE00B1B80R65.USD","LU1883866441.USD","LU1515016050.SGD","BK4588","LU0651947912.USD","LU0256859116.SGD","LU0086394185.USD","LU2462611646.USD","PBR","LU0072463663.USD","LU2498475776.HKD","BK4548","LU0788109048.HKD","LU0651946864.USD","LU1051769294.HKD"],"gpt_icon":0},{"id":"2542788868","title":"Petrobras: Santander Downgrades to Neutral From Outperform; Sets Year-End 2026 Target Price of $13.00/Adr","url":"https://stock-news.laohu8.com/highlight/detail?id=2542788868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542788868?lang=en_us&edition=fundamental","pubTime":"2025-06-09 09:27","pubTimestamp":1749432472,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nS0N3RO06Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1883866441.USD","LU0788109048.HKD","LU1515016050.SGD","LU2462611646.USD","BK4585","BK4548","LU1051769294.HKD","BK4588","LU0651946864.USD","LU2498475776.HKD","LU0072463663.USD","LU0572108347.SGD","LU1051768304.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU0265266980.USD","LU0651947912.USD","LU0106259046.USD","PBR","BK4201","LU0086394185.USD"],"gpt_icon":0},{"id":"2541484896","title":"Petrobras downgraded to Neutral from Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2541484896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541484896?lang=en_us&edition=fundamental","pubTime":"2025-06-07 06:05","pubTimestamp":1749247512,"startTime":"0","endTime":"0","summary":"BofA downgraded Petrobras (PBR) to Neutral from Buy with a price target of R$34, down from R$42. The firm said it is bracing for tighter yields and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petrobras-downgraded-to-neutral-from-buy-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petrobras-downgraded-to-neutral-from-buy-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788109048.HKD","LU1051769294.HKD","LU2462611646.USD","BK4548","LU1883866441.USD","LU0106259046.USD","LU1515016050.SGD","LU0572108347.SGD","IE00B1B80R65.USD","LU2498475776.HKD","LU0651947912.USD","BK4588","LU0265266980.USD","BK4585","LU0256859116.SGD","BK4201","LU0072463663.USD","LU0651946864.USD","LU0086394185.USD","LU1051768304.USD","PBR"],"gpt_icon":0},{"id":"2541885109","title":"Market Chatter: Petrobras Eyes Africa as Key Exploratory Region Outside Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885109?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:10","pubTimestamp":1749208209,"startTime":"0","endTime":"0","summary":"Petrobras (PBR) is targeting Africa as its main development region outside Brazil, Reuters reported Thursday, citing Chief Executive Magda Chambriard.The company has secured preference in buying nine ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2498475776.HKD","LU1883866441.USD","LU0072463663.USD","PBR","LU1051768304.USD","LU1515016050.SGD","LU0651947912.USD","LU0086394185.USD","BK4585","LU0256859116.SGD","LU0572108347.SGD","LU2462611646.USD","LU0106259046.USD","IE00B1B80R65.USD","LU1051769294.HKD","LU0651946864.USD","LU0788109048.HKD","BK4548","BK4588","BK4201","LU0265266980.USD"],"gpt_icon":0},{"id":"2541279710","title":"Petroleo Brasileiro Eyes Expansion in West Africa With Interest in Ivory Coast Oil Blocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2541279710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541279710?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:48","pubTimestamp":1749124110,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro  said late Wednesday it submitted a declaration of interest for nine offshore exploratory blocks in the Ivory Coast.The company said the Ivorian government has approved the declaration, which grants Petrobras exclusivity to enter contractual negotiations, which is the next phase in the acquisition process.Petrobras' decision followed internal governance procedures, the company said, adding it will disclose any material updates to the market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1515016050.SGD","LU0651946864.USD","LU0265266980.USD","LU1051768304.USD","LU1051769294.HKD","LU0256859116.SGD","PBR","LU0651947912.USD","BK4588","LU0086394185.USD","LU2498475776.HKD","IE00B1B80R65.USD","LU0072463663.USD","LU1883866441.USD","BK4548","BK4201","LU0106259046.USD","LU0572108347.SGD","LU2462611646.USD","LU0788109048.HKD"],"gpt_icon":0},{"id":"2541094942","title":"Petrobras Announces Gasoline Price Cut for Distributors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094942","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094942?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:06","pubTimestamp":1748952360,"startTime":"0","endTime":"0","summary":"Petrobras PBR, an oil and gas company of Brazil, has announced a 5.6% reduction in gasoline prices to distributors, the first fuel price cut since October 2023. Effective Tuesday, gasoline is sold at 2.85 reais per liter , a drop of 0.17 reais, according to a statement released by the company. The action marks a dramatic change in Petrobras' domestic pricing strategy in the face of rising fuel demand and expanding international ventures.Petrobras’ price cut comes on the heels of increased gasoline consumption in Brazil. According to data from Brazil's National Petroleum Agency, distributors sold 3.81 billion liters of gasoline in April 2025, representing a 4.6% increase from the previous year. By the end of April, a total of 14.74 billion liters had been sold year to date, reflecting a 3.5% rise from the same timeframe in 2024.Petrobras Maintains Domestic Stability Through Pricing Policy Shift. Petrobras has advanced its commitment to technological innovation and environmental responsi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-announces-gasoline-price-cut-120600056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","LU1883866441.USD","LU1051769294.HKD","LU0256859116.SGD","LU2462611646.USD","LU0106259046.USD","BK4213","PRMRF","BK4179","LU2498475776.HKD","RES","LU0086394185.USD","BK4585","LU1051768304.USD","LU0651947912.USD","LU0265266980.USD","LU0651946864.USD","LU0072463663.USD","BK4563","SUBCY","IE00B1B80R65.USD","LU0788109048.HKD","LU1515016050.SGD","BK4548","PBR","BK4588","LU0572108347.SGD"],"gpt_icon":0},{"id":"2540715652","title":"Citi Reaffirms Their Hold Rating on Petroleo Brasileiro SA- Petrobras (PBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715652?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:45","pubTimestamp":1748897144,"startTime":"0","endTime":"0","summary":"Citi analyst Gabriel Barra reiterated a Hold rating on Petroleo Brasileiro SA- Petrobras (PBR – Research Report) today and set a price target of $1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-hold-rating-on-petroleo-brasileiro-sa-petrobras-pbr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-hold-rating-on-petroleo-brasileiro-sa-petrobras-pbr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBR"],"gpt_icon":0},{"id":"2537152029","title":"Market Chatter: Nelson Tanure Looks to Buy Majority Stake in Braskem","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152029","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152029?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:57","pubTimestamp":1748033858,"startTime":"0","endTime":"0","summary":"Brazilian businessman Nelson Tanure is looking to acquire Novonor's majority stake in Braskem , Bloomberg Law reported Friday, citing a person with direct knowledge of the matter.Braskem and Tanure declined to comment, and Novonor didn't respond to a request for comment, Bloomberg said.Novonor and Braskem didn't immediately respond to a request for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1051769294.HKD","LU2498475776.HKD","LU0256859116.SGD","LU0072463663.USD","PBR","LU1051768304.USD","LU1883866441.USD","LU0651946864.USD","BAK","LU2462611646.USD","LU1515016050.SGD","LU0086394185.USD","LU0265266980.USD","IE00B1B80R65.USD","BK4585","LU0788109048.HKD","BK4548","BK4588","BK4090","LU0106259046.USD","BK4201","LU0572108347.SGD","LU0651947912.USD"],"gpt_icon":0},{"id":"2536635691","title":"Petrobras put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635691?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:20","pubTimestamp":1747668020,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Petrobras (PBR) with 6,596 puts trading, or 1.3x expected. Most active are Jun-25 11 puts and Aug-25 11 puts, with total volu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1051768304.USD","LU1051769294.HKD","LU0651947912.USD","LU2462611646.USD","LU2498475776.HKD","BK4588","LU0106259046.USD","BK4201","LU0788109048.HKD","LU0651946864.USD","LU0265266980.USD","LU0572108347.SGD","LU1883866441.USD","LU0086394185.USD","LU0256859116.SGD","BK4585","LU1515016050.SGD","PBR","IE00B1B80R65.USD","BK4548","LU0072463663.USD"],"gpt_icon":0},{"id":"1188250689","title":"Top Calls on Wall Street: Nvidia, AMD, Netflix, Dell, Microsoft, Boeing, Cisco, Nike & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1188250689","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188250689?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:27","pubTimestamp":1747322829,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Evercore ISI reiterates  $Netflix(NFLX)$  as outperformEvercore said it’s bullish heading into the company’s investor event on Thursday.“Netflix is sim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb34a5a801756b183b9a2f9a1e15c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","BA","CRWD","CSCO","NKE","PINS","BAC","NFLX","AMD","RBRK","MSFT","CRWV","AA","JBLU","DKS","NVDA","PBR"],"gpt_icon":1},{"id":"2535849099","title":"Jefferies Upgrades Petroleo Brasileiro to Buy From Hold, Price Target is $15.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2535849099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535849099?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:29","pubTimestamp":1747308549,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA (PBR) has an average rating of buy and mean price target of $15.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBR"],"gpt_icon":0},{"id":"2535521738","title":"Petroleo Brasileiro Sa Petrobras : Jefferies Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2535521738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535521738?lang=en_us&edition=fundamental","pubTime":"2025-05-15 12:34","pubTimestamp":1747283696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RM34L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0265266980.USD","LU1051768304.USD","LU0651946864.USD","BK4548","BK4201","LU0072463663.USD","LU1515016050.SGD","LU2498475776.HKD","BK4585","LU0651947912.USD","LU0788109048.HKD","PBR","LU0106259046.USD","LU2462611646.USD","LU1051769294.HKD","LU0256859116.SGD","BK4588","LU1883866441.USD","LU0086394185.USD","IE00B1B80R65.USD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2535899840","title":"Petroleo Brasileiro Shares Rise After Reporting Higher Q1 Earnings, Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535899840","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535899840?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:36","pubTimestamp":1747165010,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro  - Petrobras shares were up nearly 2% in recent trading Tuesday, a day after the company reported higher Q1 earnings and announced interim dividends on common and preferred shares.The company reported Q1 diluted earnings per common and preferred share of $0.46, up from $0.37 a year earlier.Two analysts polled by FactSet expected $0.46, if comparable.Revenue for the quarter ended March 31 was $21.07 billion, down from $23.77 billion a year earlier. Analysts expected $21.64 billion, if comparable.Further, the company approved Monday the payment of interim dividends and interest on equity in the amount of 11.72 billion Brazilian reais , equivalent to 0.90916619 reais per outstanding common and preferred share related to the fiscal year 2025.The dividends will be paid in two installments on Aug. 20 and Sept. 22. For share traded on B3, the record date is June 2, and June 4 for holders of American Depositary Receipts traded on the NYSE.Price: 12.29, Change: +0.22, Percen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBR"],"gpt_icon":0},{"id":"2535749120","title":"Petrobras Brasileiro Q1 EPS $0.92, Inline, Sales $21.07B Miss $21.64B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749120","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749120?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:01","pubTimestamp":1747130513,"startTime":"0","endTime":"0","summary":"Petrobras Brasileiro (NYSE:PBR) reported quarterly earnings of $0.92 per share which met the analyst consensus estimate. This is a 24.32 percent increase over earnings of $0.74 per share from the same period last year. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45369914/petrobras-brasileiro-q1-eps-0-92-inline-sales-21-07b-miss-21-64b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"gpt_icon":0},{"id":"2535271511","title":"Mitsui Matsushima Sets Terms for Share Buyback to Boost PBR","url":"https://stock-news.laohu8.com/highlight/detail?id=2535271511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535271511?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:20","pubTimestamp":1747124445,"startTime":"0","endTime":"0","summary":"Mitsui Matsushima Holdings Co., Ltd. ( ($JP:1518) ) has issued an announcement. Mitsui Matsushima Holdings Co., Ltd. announced its decision to set ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsui-matsushima-sets-terms-for-share-buyback-to-boost-pbr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsui-matsushima-sets-terms-for-share-buyback-to-boost-pbr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788109048.HKD","LU1051769294.HKD","LU2462611646.USD","BK4548","LU1883866441.USD","LU0106259046.USD","LU1515016050.SGD","LU0572108347.SGD","IE00B1B80R65.USD","LU2498475776.HKD","LU0651947912.USD","BK4588","LU0265266980.USD","BK4585","LU0256859116.SGD","BK4201","LU0072463663.USD","LU0651946864.USD","LU0086394185.USD","LU1051768304.USD","PBR"],"gpt_icon":0},{"id":"2534243653","title":"Petrobras Announces Discovery of Oil in Pre-Salt Layer of Santos Basin -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2534243653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534243653?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:32","pubTimestamp":1746801120,"startTime":"0","endTime":"0","summary":"Brazilian state-owned oil company Petrobras announced Friday that it has found oil of \"excellent quality and free of contaminants\" in the pre-salt layer of the Santos Basin.The well, 3-BRSA-1396D-SPS, is in the Aram block and is located 248 kilometers from the city of Santos on the coast of So Paulo. The well is located at a depth of 1,952 meters below the water.This is the second discovery of an oil well classified as excellent in the same block of the Santos Basin this year.In March, Petrobras reported that it had identified signs of oil in well 4-BRSA-1395-SPS, at a water depth of 1,759 meters and 245 kilometers from the city of Santos.\"The company will now begin the laboratory analyses necessary to identify and characterize the conditions of the well found, assessing the potential of the area,\" the company said.According to the company, in addition to the studies, two other wells will also be drilled and tested within the Assessment and Discovery Plan.This content was created by Oi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0086394185.USD","LU2462611646.USD","LU0072463663.USD","BK4588","BK4201","LU0256859116.SGD","LU0572108347.SGD","LU2498475776.HKD","IE00B1B80R65.USD","LU0651946864.USD","LU1883866441.USD","LU0651947912.USD","BK4548","LU1515016050.SGD","LU1051769294.HKD","LU0265266980.USD","LU0106259046.USD","LU0788109048.HKD","PBR","LU1051768304.USD","BK4585"],"gpt_icon":0},{"id":"2533755454","title":"Petrobras put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755454?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:55","pubTimestamp":1746471307,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Petrobras (PBR) with 23,548 puts trading, or 1.3x expected. Most active are May-25 11 puts and Jun-25 11 puts, with total vol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788109048.HKD","BK4201","LU0256859116.SGD","BK4588","LU1883866441.USD","PBR","BK4585","LU1051769294.HKD","IE00B1B80R65.USD","LU2498475776.HKD","LU0106259046.USD","BK4548","LU0572108347.SGD","LU0086394185.USD","LU0265266980.USD","LU2462611646.USD","LU0651947912.USD","LU1051768304.USD","LU0072463663.USD","LU0651946864.USD","LU1515016050.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-04","symbol":"PBR","amount":0.32253,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-09-29"},{"market":"US","date":"2025-05-12","symbol":"PBR","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-04-22","symbol":"PBR","amount":0.25942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-02-26","symbol":"PBR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1749441600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2025-06-27","current":8.854205,"percent":0.903769,"low":-25.034386,"twenty":1.998977,"median":3.352907,"eighty":6.194187,"high":45.52565,"avg":4.077091,"sd":10.027717,"marketCap":77319024170.13},"quantilePoints":[{"date":"2020-07-02","current":-23.521911,"twenty":-5.028859,"median":11.80975,"eighty":22.071963,"marketCap":54886228063.86},{"date":"2020-07-10","current":-23.940699,"twenty":-5.055546,"median":11.76931,"eighty":21.996052,"marketCap":55503587401.18},{"date":"2020-07-17","current":-24.434047,"twenty":-5.118286,"median":11.752745,"eighty":21.941412,"marketCap":56806449705.48},{"date":"2020-07-24","current":-24.237741,"twenty":-5.155691,"median":11.738863,"eighty":21.926939,"marketCap":57934864381.88},{"date":"2020-07-31","current":-8.627556,"twenty":-5.167661,"median":11.732616,"eighty":21.792672,"marketCap":56545668726.62},{"date":"2020-08-07","current":-8.858316,"twenty":-5.189575,"median":11.68813,"eighty":21.521138,"marketCap":55506931665.13},{"date":"2020-08-14","current":-8.825407,"twenty":-5.209768,"median":11.682952,"eighty":21.330618,"marketCap":55658758331.88},{"date":"2020-08-21","current":-8.770065,"twenty":-5.280749,"median":11.651131,"eighty":21.240986,"marketCap":53042598296.71},{"date":"2020-08-28","current":-8.773337,"twenty":-5.315736,"median":11.635213,"eighty":21.162093,"marketCap":54719277947.79},{"date":"2020-09-04","current":-8.884116,"twenty":-5.333564,"median":11.621572,"eighty":21.115509,"marketCap":56982511889.52},{"date":"2020-09-11","current":-8.430341,"twenty":-5.3612,"median":11.602859,"eighty":21.099889,"marketCap":54139426225.7},{"date":"2020-09-18","current":-8.37055,"twenty":-5.390679,"median":11.581887,"eighty":21.037829,"marketCap":53750369158.89},{"date":"2020-09-25","current":-7.844246,"twenty":-5.410975,"median":11.565017,"eighty":20.851427,"marketCap":47867207309.87},{"date":"2020-10-02","current":-7.332965,"twenty":-5.438404,"median":11.552967,"eighty":20.677487,"marketCap":44156770760.42},{"date":"2020-10-09","current":-7.621303,"twenty":-5.465773,"median":11.527514,"eighty":20.626563,"marketCap":46875297237.17},{"date":"2020-10-16","current":-7.410317,"twenty":-5.565132,"median":11.495887,"eighty":20.5686,"marketCap":44721581976.71},{"date":"2020-10-23","current":-7.875157,"twenty":-5.615198,"median":11.454955,"eighty":20.535535,"marketCap":47575896331.81},{"date":"2020-10-30","current":-5.545804,"twenty":-5.626776,"median":11.405824,"eighty":20.477458,"marketCap":43166490358.06},{"date":"2020-11-06","current":-5.792557,"twenty":-5.647953,"median":11.381298,"eighty":20.343215,"marketCap":47310001769.67},{"date":"2020-11-13","current":-6.706032,"twenty":-5.752702,"median":11.31665,"eighty":20.194382,"marketCap":54353910463.84},{"date":"2020-11-20","current":-7.020834,"twenty":-5.861444,"median":11.27767,"eighty":20.143111,"marketCap":58204597592.55},{"date":"2020-11-27","current":-7.519864,"twenty":-6.67028,"median":11.18362,"eighty":20.101427,"marketCap":62842488335.71},{"date":"2020-12-04","current":-8.141543,"twenty":-6.980076,"median":11.153393,"eighty":20.020201,"marketCap":70236784312.03},{"date":"2020-12-11","current":-8.131556,"twenty":-7.121273,"median":11.128078,"eighty":19.950871,"marketCap":71928965685.49},{"date":"2020-12-18","current":-8.299805,"twenty":-7.396931,"median":11.099919,"eighty":19.921447,"marketCap":72801103724.84},{"date":"2020-12-24","current":-8.250961,"twenty":-7.473256,"median":11.015373,"eighty":19.90829,"marketCap":70661674589.73},{"date":"2020-12-31","current":-8.368285,"twenty":-7.506961,"median":10.756288,"eighty":19.90829,"marketCap":71914850523.95},{"date":"2021-01-08","current":-9.174156,"twenty":-7.603227,"median":10.59223,"eighty":19.833403,"marketCap":76077407557.14},{"date":"2021-01-15","current":-8.334,"twenty":-7.626492,"median":10.502463,"eighty":19.785301,"marketCap":70853445938.96},{"date":"2021-01-22","current":-8.024613,"twenty":-7.664626,"median":10.445307,"eighty":19.759781,"marketCap":65595259857.5},{"date":"2021-01-29","current":-7.9077,"twenty":-7.725582,"median":10.063079,"eighty":19.742124,"marketCap":64487219921.06},{"date":"2021-02-05","current":-8.59205,"twenty":-7.749393,"median":9.787334,"eighty":19.718008,"marketCap":71612182666.49},{"date":"2021-02-12","current":-8.322472,"twenty":-7.817712,"median":8.913147,"eighty":19.692286,"marketCap":69224418552.79},{"date":"2021-02-19","current":-7.949681,"twenty":-7.866613,"median":8.7349,"eighty":19.661772,"marketCap":66005526826.48},{"date":"2021-02-26","current":40.719363,"twenty":-7.849976,"median":8.652904,"eighty":19.696322,"marketCap":51898587964.64},{"date":"2021-03-05","current":40.74335,"twenty":-7.835247,"median":8.913147,"eighty":19.799991,"marketCap":50771152307.46},{"date":"2021-03-12","current":42.028179,"twenty":-7.819057,"median":9.787334,"eighty":19.944337,"marketCap":53690922801.4},{"date":"2021-03-19","current":43.540878,"twenty":-7.795809,"median":10.063079,"eighty":20.194382,"marketCap":56695346816.15},{"date":"2021-03-26","current":42.884947,"twenty":-7.766394,"median":10.445307,"eighty":20.5686,"marketCap":53359393029.74},{"date":"2021-04-01","current":43.558887,"twenty":-7.764185,"median":10.502463,"eighty":20.905028,"marketCap":54495567306.52},{"date":"2021-04-09","current":43.244095,"twenty":-7.755758,"median":10.59223,"eighty":21.194509,"marketCap":54387003045.99},{"date":"2021-04-16","current":41.802441,"twenty":-7.742571,"median":10.756288,"eighty":21.877941,"marketCap":52977882096.25},{"date":"2021-04-23","current":43.034805,"twenty":-7.740103,"median":11.067484,"eighty":22.077,"marketCap":55582256549.04},{"date":"2021-04-30","current":42.801642,"twenty":-7.735672,"median":11.110912,"eighty":22.384832,"marketCap":56025279168},{"date":"2021-05-07","current":44.269643,"twenty":-7.727321,"median":11.141788,"eighty":22.608665,"marketCap":60376189151.73},{"date":"2021-05-14","current":5.951593,"twenty":-7.72011,"median":11.142609,"eighty":22.789408,"marketCap":64259781589.96},{"date":"2021-05-21","current":5.890219,"twenty":-7.703754,"median":11.113117,"eighty":22.727412,"marketCap":62843309055.9},{"date":"2021-05-28","current":6.161822,"twenty":-7.692694,"median":11.079308,"eighty":22.608665,"marketCap":67012439636.77},{"date":"2021-06-04","current":6.601639,"twenty":-7.671208,"median":10.874381,"eighty":22.557165,"marketCap":73784858796.49},{"date":"2021-06-11","current":6.657024,"twenty":-7.660238,"median":10.638131,"eighty":22.517563,"marketCap":73594343565.21},{"date":"2021-06-18","current":6.55899,"twenty":-7.652397,"median":10.532747,"eighty":22.486769,"marketCap":73788800461.7},{"date":"2021-06-25","current":6.723711,"twenty":-7.638299,"median":10.453261,"eighty":22.385359,"marketCap":77281315449.04},{"date":"2021-07-02","current":6.81284,"twenty":-7.62354,"median":10.183066,"eighty":22.382724,"marketCap":76850113097.79},{"date":"2021-07-09","current":6.40113,"twenty":-7.62175,"median":9.787334,"eighty":22.372323,"marketCap":69127920996.69},{"date":"2021-07-16","current":6.191521,"twenty":-7.621303,"median":8.985643,"eighty":22.355585,"marketCap":69035332355.71},{"date":"2021-07-23","current":6.227575,"twenty":-7.619985,"median":8.772025,"eighty":22.134025,"marketCap":68370313024.26},{"date":"2021-07-30","current":6.257445,"twenty":-7.603227,"median":8.50599,"eighty":22.069445,"marketCap":69014402976.43},{"date":"2021-08-06","current":3.670001,"twenty":-7.589259,"median":7.259599,"eighty":21.972427,"marketCap":71906611107.84},{"date":"2021-08-13","current":3.781425,"twenty":-7.564836,"median":6.81284,"eighty":21.938948,"marketCap":74065663834.45},{"date":"2021-08-20","current":3.429547,"twenty":-7.527761,"median":6.757124,"eighty":21.923757,"marketCap":65024815855.16},{"date":"2021-08-27","current":3.673292,"twenty":-7.506961,"median":6.724669,"eighty":21.750038,"marketCap":72215754180.22},{"date":"2021-09-03","current":3.425676,"twenty":-7.490825,"median":6.710108,"eighty":21.45905,"marketCap":67730136869.53},{"date":"2021-09-10","current":3.282075,"twenty":-7.47997,"median":6.698878,"eighty":21.330618,"marketCap":64349062240.14},{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.675133,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":98247816523.71},{"date":"2024-06-07","current":4.440751,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":92849316270.64},{"date":"2024-06-14","current":4.196155,"twenty":1.914269,"median":3.217804,"eighty":6.697091,"marketCap":86271175018.29},{"date":"2024-06-21","current":4.410914,"twenty":1.913708,"median":3.217411,"eighty":6.601639,"marketCap":88990638827.96},{"date":"2024-06-28","current":4.616784,"twenty":1.913708,"median":3.217411,"eighty":6.512382,"marketCap":91602203800.89},{"date":"2024-07-05","current":4.583722,"twenty":1.913708,"median":3.217411,"eighty":6.4628,"marketCap":92158038852.08},{"date":"2024-07-12","current":4.65553,"twenty":1.913708,"median":3.217411,"eighty":6.40113,"marketCap":94036017813.07},{"date":"2024-07-19","current":4.73841,"twenty":1.913708,"median":3.217411,"eighty":6.291837,"marketCap":93783961040.2},{"date":"2024-07-26","current":4.62819,"twenty":1.913708,"median":3.217411,"eighty":6.204251,"marketCap":90071405907.52},{"date":"2024-08-02","current":4.384074,"twenty":1.913708,"median":3.217411,"eighty":6.106194,"marketCap":84058163144.53},{"date":"2024-08-09","current":6.243769,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89271346308.09},{"date":"2024-08-16","current":6.589254,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":94778742709.19},{"date":"2024-08-23","current":6.272881,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89803320793.21},{"date":"2024-08-30","current":6.77981,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":94407682554.67},{"date":"2024-09-06","current":6.482931,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":91429434093.07},{"date":"2024-09-13","current":6.352342,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":90155953852.53},{"date":"2024-09-20","current":6.258608,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89770309926.25},{"date":"2024-09-27","current":6.231227,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":90283502697.15},{"date":"2024-10-04","current":6.524717,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":93980889897.96},{"date":"2024-10-11","current":6.517063,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":91124347656.31},{"date":"2024-10-18","current":6.361331,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":88179782942.45},{"date":"2024-10-25","current":6.222655,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":85954917800.95},{"date":"2024-11-01","current":6.068237,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":82018145446.34},{"date":"2024-11-08","current":5.760769,"twenty":1.913708,"median":3.217411,"eighty":5.977357,"marketCap":84457973670.54},{"date":"2024-11-15","current":5.956524,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":87031122173.73},{"date":"2024-11-22","current":6.334681,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":92377906799.08},{"date":"2024-11-29","current":6.24676,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":88302701395.83},{"date":"2024-12-06","current":6.210304,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":86789319393.1},{"date":"2024-12-13","current":6.059109,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":84575878928.39},{"date":"2024-12-20","current":5.860095,"twenty":1.913708,"median":3.217411,"eighty":5.923048,"marketCap":81551974483.06},{"date":"2024-12-27","current":5.706239,"twenty":1.913708,"median":3.217411,"eighty":5.8871,"marketCap":77870275861.56},{"date":"2025-01-03","current":5.887866,"twenty":1.913708,"median":3.217411,"eighty":5.880477,"marketCap":80905495801.57},{"date":"2025-01-10","current":5.97133,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":82673423967.01},{"date":"2025-01-17","current":6.047804,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":84735090787.12},{"date":"2025-01-24","current":5.926554,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":85444925707.65},{"date":"2025-01-31","current":6.083709,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":88209199142.98},{"date":"2025-02-07","current":5.840974,"twenty":1.912987,"median":3.216315,"eighty":5.85641,"marketCap":85601246982},{"date":"2025-02-14","current":5.997333,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":88794672234.67},{"date":"2025-02-21","current":6.182328,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":91837072673.9},{"date":"2025-02-28","current":13.285033,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":82772272056.58},{"date":"2025-03-07","current":12.760221,"twenty":1.912266,"median":3.215219,"eighty":5.849864,"marketCap":80785306307.33},{"date":"2025-03-14","current":13.090939,"twenty":1.912266,"median":3.215219,"eighty":5.869681,"marketCap":83698415191.43},{"date":"2025-03-21","current":13.676743,"twenty":1.912266,"median":3.215219,"eighty":5.887406,"marketCap":87498840346.92},{"date":"2025-03-28","current":13.918893,"twenty":1.912266,"median":3.215219,"eighty":5.906492,"marketCap":88307218529.93},{"date":"2025-04-04","current":12.811343,"twenty":1.912266,"median":3.215219,"eighty":5.937949,"marketCap":80790382560.47},{"date":"2025-04-11","current":11.63502,"twenty":1.912987,"median":3.216315,"eighty":5.95391,"marketCap":72315871603.84},{"date":"2025-04-17","current":11.333754,"twenty":1.912987,"median":3.216315,"eighty":5.966106,"marketCap":70895998373.72},{"date":"2025-04-25","current":11.183001,"twenty":1.912266,"median":3.215219,"eighty":5.981644,"marketCap":71937040265.88},{"date":"2025-05-02","current":11.230215,"twenty":1.912266,"median":3.215219,"eighty":5.998172,"marketCap":72785632323.65},{"date":"2025-05-09","current":11.34878,"twenty":1.912266,"median":3.215219,"eighty":6.027357,"marketCap":73649270393.21},{"date":"2025-05-16","current":8.906769,"twenty":1.916522,"median":3.218198,"eighty":6.037179,"marketCap":75432862044.99},{"date":"2025-05-23","current":8.717296,"twenty":1.935042,"median":3.245832,"eighty":6.049277,"marketCap":74644103736.19},{"date":"2025-05-30","current":8.694734,"twenty":1.955875,"median":3.282075,"eighty":6.06276,"marketCap":74039806677.34},{"date":"2025-06-06","current":8.149369,"twenty":1.960966,"median":3.28854,"eighty":6.094426,"marketCap":70090431261.28},{"date":"2025-06-13","current":8.891673,"twenty":1.971031,"median":3.307354,"eighty":6.145326,"marketCap":77074087269.58},{"date":"2025-06-20","current":9.254996,"twenty":1.9815,"median":3.337742,"eighty":6.171766,"marketCap":81076420560.96},{"date":"2025-06-27","current":8.854205,"twenty":1.998977,"median":3.352907,"eighty":6.194187,"marketCap":77319024170.13}],"updateTime":1751262511406}}}