US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Potbelly

11.04

+0.18001.66%

Post-market: 11.040.00000.00%16:04 EDT

Volume:113.24K

Turnover:1.26M

Market Cap:333.10M

PE:7.94

High:11.26

Open:11.00

Low:10.84

Close:10.86

Loading ...

Overview Company News Filings

Potbelly Corporation Holds 2025 Annual Stockholders Meeting

Potbelly Shares Rise After Q1 Results Beat Expectations

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: Potbelly (PBPB) and PUMA SE NPV (OtherPMMAF)

Potbelly Corp reports results for the quarter ended March 31 - Earnings Summary

Potbelly backs FY25 adjusted EBITDA view $33M-$34M

Potbelly Q1 Sales $113.68M Beat $111.96M Estimate

BRIEF-Potbelly Corporation Q1 Adjusted EPS USD 0

Potbelly Corp - Reiterates Full-Year Guidance

THOMSON REUTERS

Potbelly Corp Outlook Q2 Same Store Sales % Growth 1.5% to 2.5%

THOMSON REUTERS

Potbelly Corporation Q1 Adjusted Net Income USD 43 Thousand

THOMSON REUTERS

Potbelly Corporation Announces Conference Call to Discuss First Quarter 2025 Results on May 7, 2025

Is Potbelly Corporation (PBPB) Among the Top Restaurant Stocks to Buy Under $20?

180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025

El Pollo Loco (LOCO) Soars 9.6%: Is Further Upside Left in the Stock?

Craig-Hallum Reaffirms Their Buy Rating on Potbelly (PBPB)

Potbelly (PBPB): Buy, Sell, or Hold Post Q4 Earnings?

Major Investment Alert: Potbelly Stock Sees Significant Buy-In!

LOCO's Growth Strategy: New Units, Customer Focus & Cost Efficiencies

Modern Fast Food Stocks Q4 In Review: Chipotle (NYSE:CMG) Vs Peers

Exploring 3 Undervalued Small Caps With Notable Insider Buying

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBPB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBPB\",,,,,undefined,":{"symbol":"PBPB","market":"US","secType":"STK","nameCN":"Potbelly","latestPrice":11.04,"timestamp":1750104000000,"preClose":10.86,"halted":0,"volume":113239,"hourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"16:04 EDT","volume":1740,"amount":19209.6,"timestamp":1750104249019},"delay":0,"floatShares":22912761,"shares":30172219,"eps":1.390686,"marketStatus":"Not Yet Opened","change":0.18,"latestTime":"06-16 16:00:00 EDT","open":11,"high":11.26,"low":10.84,"amount":1258047.3422,"amplitude":0.038674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.390686,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1380859200000,"exchange":"NASDAQ","adjPreClose":10.86,"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"16:04 EDT","volume":1740,"amount":19209.6,"timestamp":1750104249019},"volumeRatio":0.613009,"impliedVol":0.4017,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBPB\",,,,,undefined,":{"symbol":"PBPB","floatShares":22912761,"roa":"2.96%","roe":"122.46%","lyrEps":1.350425,"volumeRatio":0.613009,"shares":30172219,"dividePrice":0,"high":11.26,"amplitude":0.038674,"preClose":10.86,"low":10.84,"week52Low":6.28,"pbRate":"5.66","psRate":"0.72","week52High":13.48,"institutionHeld":0,"latestPrice":11.04,"eps":1.390686,"divideRate":0,"volume":113239,"delay":0,"ttmEps":1.390686,"open":11,"prevYearClose":9.42,"prevWeekClose":10.86,"prevMonthClose":10.67,"prevQuarterClose":9.51,"fiveDayClose":11.28,"twentyDayClose":10.23,"sixtyDayClose":9.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBPB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536234743","title":"Potbelly Corporation Holds 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536234743?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:44","pubTimestamp":1747428297,"startTime":"0","endTime":"0","summary":"Potbelly ( ($PBPB) ) has provided an update. On May 15, 2025, Potbelly Corporation held its 2025 Annual Meeting of Stockholders where key decisions...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/potbelly-corporation-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/potbelly-corporation-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2534685151","title":"Potbelly Shares Rise After Q1 Results Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2534685151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534685151?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:49","pubTimestamp":1746730145,"startTime":"0","endTime":"0","summary":"Potbelly  shares were up more than 18% in recent trading Thursday, a day after the company reported Q1 results that topped analyst expectations.The company reported late Wednesday Q1 breakeven adjusted earnings, compared with $0.01 per share a year earlier.Four analysts polled by FactSet expected a loss of $0.02.Revenue for the quarter ended March 30 was $113.7 million, up from $111.2 million a year earlier. Analysts surveyed by FactSet expected $111.7 million.The restaurant chain said it continues to expect 2025 same-store sales growth of 1.5% to 2.5%. Potbelly also said it expects 1.5% to 2.5% same-store sales growth for Q2.Price: 10.11, Change: +1.55, Percent Change: +18.11","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2533297986","title":"Analysts Offer Insights on Consumer Cyclical Companies: Potbelly (PBPB) and PUMA SE NPV (OtherPMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533297986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533297986?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:50","pubTimestamp":1746694217,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Potbelly (PBPB – Research Report) and PUMA SE NPV (PMMAF – Research Report) with neutral ratings, ind...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-potbelly-pbpb-and-puma-se-npv-otherpmmaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-potbelly-pbpb-and-puma-se-npv-otherpmmaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","PBPB","PUMSY","BK4209","NPV"],"gpt_icon":0},{"id":"2533993404","title":"Potbelly Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993404?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:21","pubTimestamp":1746656493,"startTime":"0","endTime":"0","summary":"Potbelly Corp reports results for the quarter ended March 31 - Earnings SummaryPotbelly Corp PBPB.OQ reported quarterly breakeven results per share for the quarter ended March 31, lower than the same ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBPB"],"gpt_icon":0},{"id":"2533987909","title":"Potbelly backs FY25 adjusted EBITDA view $33M-$34M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987909?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:50","pubTimestamp":1746654630,"startTime":"0","endTime":"0","summary":"Backs FY25 SSS view up 1.5%-2.5%. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>> S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/potbelly-backs-fy25-adjusted-ebitda-view-33m-34m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/potbelly-backs-fy25-adjusted-ebitda-view-33m-34m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2533698849","title":"Potbelly Q1 Sales $113.68M Beat $111.96M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698849","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698849?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:11","pubTimestamp":1746648706,"startTime":"0","endTime":"0","summary":"Potbelly (NASDAQ:PBPB) reported quarterly sales of $113.68 million which beat the analyst consensus estimate of $111.96 million by 1.53 percent.  This is a 2.27 percent increase over sales of $111.15 million the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266323/potbelly-q1-sales-113-68m-beat-111-96m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBPB"],"gpt_icon":0},{"id":"2533175966","title":"BRIEF-Potbelly Corporation Q1 Adjusted EPS USD 0","url":"https://stock-news.laohu8.com/highlight/detail?id=2533175966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533175966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648349,"startTime":"0","endTime":"0","summary":"BRIEF-Potbelly Corporation Q1 Adjusted EPS USD 0\n\n\nMay 07 (Reuters) - Potbelly Corporation Q1 revenue USD 113.7 million.\n\nQ1 adjusted EBITDA USD 5.5 million vs. IBES estimate USD 3.75 million\nQ1 adjusted net income USD 43 thousand\nQ1 net income USD -62 thousand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX30B8BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBPB"],"gpt_icon":0},{"id":"2533967603","title":"Potbelly Corp - Reiterates Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967603?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648309,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX30B8BA:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2533967169","title":"Potbelly Corp Outlook Q2 Same Store Sales % Growth 1.5% to 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967169?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX30B8BA:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2533966557","title":"Potbelly Corporation Q1 Adjusted Net Income USD 43 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966557?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX30B8BA:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2528176567","title":"Potbelly Corporation Announces Conference Call to Discuss First Quarter 2025 Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528176567","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528176567?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"CHICAGO, April 17, 2025  -- Potbelly Corporation  , the iconic neighborhood sandwich shop concept, today announced the date for the release of its first quarter 2025 financial results.First Quarter 2025 ResultsPotbelly will report its financial results for the fiscal first quarter 2025 on Wednesday, May 7, 2025 after market close. The Company has scheduled a conference call for investors at 5:00 p.m. Eastern Time on the same day to discuss the results. Hosting the call will be Potbelly Corporation’s President and Chief Executive Officer, Bob Wright, and Chief Financial Officer, Steve Cirulis.The conference call will also be webcast live from the Company’s corporate website at potbelly.com under the investors section. For those unable to participate in the live call, an audio replay will be available following the call through Wednesday, May 14, 2025. To access the replay, please call 844-512-2921 , or 412-317-6671  and enter confirmation code 10197508.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-corporation-announces-conference-call-130000452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2527427702","title":"Is Potbelly Corporation (PBPB) Among the Top Restaurant Stocks to Buy Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427702","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427702?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:53","pubTimestamp":1744746835,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Restaurant Stocks to Buy Under $20. In this article, we are going to take a look at where Potbelly Corporation  stands against other top restaurant stocks to buy under $20.The Impact of Trump’s Tariffs on the Restaurant Industry. Restaurant stocks are showing volatility amid Trump’s tariff impositions across various sectors. On April 7, CNBC reported that while US stocks are tumbling due to the effects of high tariffs on the import of goods from key trading partners, analysts do not anticipate the tariffs to hit most restaurant stocks directly. However, inflation is expected to follow behind, fueled by expert and investor fear of an impending recession. This may put pressure on the spending capacity of consumers, resulting in an economic downturn.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 20 restaurant stocks under $20 as of April 13, 2025, and chose the top 10 most popular","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-corporation-pbpb-among-top-195355961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ",".IXIC","NVIW.SI","TQQQ","USJW.SI","QID","TSYW.SI","PBPB","QSR","QLD","USAW.SI","BK4209","NQmain","PSQ"],"gpt_icon":1},{"id":"2527333150","title":"180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333150","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333150?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"MONTCLAIR, N.J., April 14, 2025  -- 180 Degree Capital Corp.   provided the following update regarding its portfolio company holdings during the first quarter of 2025.Daniel Wolfe, President of 180 Degree Capital added, “Along with providing this preliminary NAV as of March 31, 2025, we thought it would also be useful to note the performance of our individual portfolio companies in the quarter. Q1 2025 provided a lot of positive momentum, overall, in our efforts on the investment front to build maximum net asset value for 180 Degree Capital shareholders as we head into our proposed Business Combination with Mount Logan Capital. As Kevin noted above, our gross total return during Q1 2025 that was approximately 1900 basis points above the benchmark represents extraordinary gross performance for us. Q2 2025 has started off with significant headwinds resulting from the potential impacts of tariffs and increases in the probability of a recession. While our largest investments have l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/180-degree-capital-corp-notes-120000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4511","BK4608","IE0031619046.USD","IE00B19Z4B17.USD","BK4149","LTRX","TURN","BK4020","RFIL","BK4116","AREN","BK4009","BK4209","BK4170","IE00B66KJ199.SGD","BK4135","BCOV","BK4023","BK4077","SCOR","CVGI","PBPB","ACNT","IE00B7SZL793.SGD","BK4006","IVAC","BK4145","SNCR"],"gpt_icon":0},{"id":"2526036904","title":"El Pollo Loco (LOCO) Soars 9.6%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036904","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036904?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:19","pubTimestamp":1744197540,"startTime":"0","endTime":"0","summary":"El Pollo Loco Holdings  shares ended the last trading session 9.6% higher at $10.17. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 10.9% loss over the past four weeks.Shares of El Pollo Loco surged after the company received an unsolicited, non-binding buyout proposal from Biglari Capital. The offer, disclosed in a recent SEC filing, proposes to acquire all outstanding shares of El Pollo Loco. Biglari Capital already owns a notable stake in the restaurant chain. While the offer is still preliminary and subject to negotiation, it has sparked investor interest, reflecting potential confidence in a strategic move that could reshape the company’s future.This Tex-Mex fast food chain is expected to post quarterly earnings of $0.20 per share in its upcoming report, which represents a year-over-year change of -9.1%. Revenues are expected to be $118.46 million, up 2% from the year-ago quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-pollo-loco-loco-soars-111900665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB","LOCO","BK4209"],"gpt_icon":0},{"id":"2525894343","title":"Craig-Hallum Reaffirms Their Buy Rating on Potbelly (PBPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894343?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:38","pubTimestamp":1744115884,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeremy Hamblin maintained a Buy rating on Potbelly (PBPB – Research Report) today. The company’s shares closed yesterday at $9...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-potbelly-pbpb-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-potbelly-pbpb-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBPB"],"gpt_icon":0},{"id":"2525891509","title":"Potbelly (PBPB): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891509?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:05","pubTimestamp":1744103146,"startTime":"0","endTime":"0","summary":"Since April 2020, the S&P 500 has delivered a total return of 87%. But one standout stock has nearly doubled the market - over the past five years, Potbelly has surged 153% to $9.13 per share. Its momentum hasn’t stopped as it’s also gained 12% in the last six months thanks to its solid quarterly results, beating the S&P by 22.6%.Is there a buying opportunity in Potbelly, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the momentum, we're swiping left on Potbelly for now. Here are three reasons why we avoid PBPB and a stock we'd rather own.With a unique origin story where the company actually started as an antique shop, Potbelly  today is a chain known for its toasty sandwiches.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-pbpb-buy-sell-hold-090546495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","PBPB"],"gpt_icon":0},{"id":"2524181465","title":"Major Investment Alert: Potbelly Stock Sees Significant Buy-In!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181465","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181465?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:02","pubTimestamp":1743472962,"startTime":"0","endTime":"0","summary":"New insider activity at Potbelly ( ($PBPB) ) has taken place on April 1, 2025. Significant shareholder David Nierenberg has made a notable investme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-potbelly-stock-sees-significant-buy-in?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-potbelly-stock-sees-significant-buy-in?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2523929138","title":"LOCO's Growth Strategy: New Units, Customer Focus & Cost Efficiencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929138","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929138?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429000,"startTime":"0","endTime":"0","summary":"El Pollo Loco Holdings, Inc. LOCO is benefiting from expansion efforts, same-store sales growth and operational efficiencies. However, commodity inflation and concern regarding traffic remain woes for the company.Increased competition in the quick-service restaurant space, particularly from national brands offering aggressive discounting and promotions, puts pressure on LOCO’s ability to maintain market share. Customers have been more price-sensitive, impacting transaction volumes.Economic uncertainty and a cautious consumer spending environment are likely to weigh on discretionary spending, which might impact LOCO’s core customer base, further impacting traffic and sales growth.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. The ONE Group Hospitality, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/locos-growth-strategy-units-customer-135000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRK","BK4516","BK4209","BK4595","KRUS","BK4585","STKS","BK4600","PBPB","BK4596","BK4588","BK4023","LOCO"],"gpt_icon":1},{"id":"2523918720","title":"Modern Fast Food Stocks Q4 In Review: Chipotle (NYSE:CMG) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918720","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918720?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:03","pubTimestamp":1743411780,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Chipotle  and its peers as we unravel the now-completed Q4 modern fast food earnings season.Modern fast food is a relatively newer category representing a middle ground between traditional fast food and sit-down restaurants. These establishments feature an expanded menu selection priced above traditional fast food options, often incorporating fresher and cleaner ingredients to serve customers prioritizing quality. These eateries are capitalizing on the perception that your drive-through burger and fries joint is detrimental to your health because of inferior ingredients.The 7 modern fast food stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 14.9% since the latest earnings results.Born from a desire to offer quick meals with fresh, flavorful ingred","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modern-fast-food-stocks-q4-090300681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","IE00B5TLWC47.USD","PBPB","LU2065169927.USD","LU2108987350.USD","LU0354030511.USD","LU1720051108.HKD","BK4585","LU2357305700.SGD","FAST","LU0672654240.SGD","BK4588","LU1548497426.USD","SGXZ81514606.USD","BK4209","LU1267930730.SGD","LU0354030438.USD","IE00BYQQ9H92.USD","LU2065171311.SGD","IE00BFXG0V08.USD","BK4104","LU2065170008.USD","SGXZ99366536.SGD","LU0109391861.USD","BK4504","NYSE","SGXZ51526630.SGD","SHAK","LU1720051017.SGD","BK4567","CAVA","LU0320765059.SGD","LU0708995401.HKD","LU2065171402.SGD","SG"],"gpt_icon":0},{"id":"2522528578","title":"Exploring 3 Undervalued Small Caps With Notable Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528578","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528578?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:09","pubTimestamp":1743160170,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the last week, yet it has shown a 7.8% increase over the past 12 months with earnings forecasted to grow by 14% annually. In this context, identifying small-cap stocks that appear undervalued and have notable insider buying can be an intriguing opportunity for investors seeking potential growth in a steady market environment.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 88 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: S&T Bancorp is a financial holding company that provides a range of community banking services, with operations focused on offering personal and commercial banking products.Operations: Revenue predominantly stems from community banking, with a reported $383.76 million in the latest period. The gross profit margin consistently stands at 100%, indicating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110930840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","STBA","PBPB","TMP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBPB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PBPB","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-06","symbol":"PBPB","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-01-13","symbol":"PBPB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PBPB","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"PBPB","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBPB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBPB","date":"2025-06-13","current":7.746722,"percent":0.690339,"low":-297.569262,"twenty":-7.361985,"median":-2.395469,"eighty":22.901894,"high":82.283773,"avg":-3.202841,"sd":66.558129,"marketCap":333101297},"quantilePoints":[{"date":"2020-06-19","current":-3.00042,"twenty":-32.736174,"median":-3.576463,"eighty":64.518852,"marketCap":56674937},{"date":"2020-06-26","current":-2.710464,"twenty":-32.736174,"median":-3.576463,"eighty":64.311186,"marketCap":51197947},{"date":"2020-07-02","current":-2.773498,"twenty":-32.736174,"median":-3.576463,"eighty":64.216699,"marketCap":52388597},{"date":"2020-07-10","current":-2.672643,"twenty":-32.736174,"median":-3.576463,"eighty":63.777256,"marketCap":50483557},{"date":"2020-07-17","current":-2.823925,"twenty":-32.736174,"median":-3.576463,"eighty":63.724617,"marketCap":53341117},{"date":"2020-07-24","current":-3.479479,"twenty":-32.736174,"median":-3.576463,"eighty":63.466875,"marketCap":65723877},{"date":"2020-07-31","current":-4.412383,"twenty":-32.736174,"median":-3.597077,"eighty":63.319962,"marketCap":83345496},{"date":"2020-08-07","current":-2.290075,"twenty":-32.736174,"median":-3.599266,"eighty":63.03566,"marketCap":89860240},{"date":"2020-08-14","current":-2.582425,"twenty":-32.736174,"median":-3.599266,"eighty":62.719299,"marketCap":101331760},{"date":"2020-08-21","current":-2.862593,"twenty":-32.736174,"median":-3.599266,"eighty":62.536825,"marketCap":112325300},{"date":"2020-08-28","current":-2.53979,"twenty":-32.736174,"median":-3.599266,"eighty":62.318856,"marketCap":99658830},{"date":"2020-09-04","current":-2.472793,"twenty":-32.736174,"median":-3.599266,"eighty":62.104281,"marketCap":97029940},{"date":"2020-09-11","current":-2.393615,"twenty":-32.736174,"median":-3.599266,"eighty":61.799666,"marketCap":93923070},{"date":"2020-09-18","current":-2.606787,"twenty":-32.736174,"median":-3.599266,"eighty":60.737109,"marketCap":102287720},{"date":"2020-09-25","current":-2.210897,"twenty":-32.736174,"median":-3.599266,"eighty":59.791273,"marketCap":86753370},{"date":"2020-10-02","current":-2.326618,"twenty":-32.736174,"median":-3.599266,"eighty":58.978455,"marketCap":91294180},{"date":"2020-10-09","current":-2.545881,"twenty":-32.736174,"median":-3.599266,"eighty":58.674765,"marketCap":99897820},{"date":"2020-10-16","current":-2.411887,"twenty":-32.736174,"median":-3.599266,"eighty":58.522919,"marketCap":94640040},{"date":"2020-10-23","current":-2.381434,"twenty":-32.736174,"median":-3.599266,"eighty":58.174569,"marketCap":93445090},{"date":"2020-10-30","current":-2.168262,"twenty":-32.736174,"median":-3.599266,"eighty":57.969131,"marketCap":85080440},{"date":"2020-11-06","current":-1.670424,"twenty":-32.606782,"median":-3.597077,"eighty":57.915538,"marketCap":84015640},{"date":"2020-11-13","current":-1.728191,"twenty":-32.407455,"median":-3.564322,"eighty":57.915538,"marketCap":86921080},{"date":"2020-11-20","current":-1.940002,"twenty":-32.205739,"median":-3.516745,"eighty":57.915538,"marketCap":97574360},{"date":"2020-11-27","current":-2.262534,"twenty":-32.051589,"median":-3.479479,"eighty":57.915538,"marketCap":113796400},{"date":"2020-12-04","current":-2.546554,"twenty":-31.612399,"median":-3.454265,"eighty":57.915538,"marketCap":128081480},{"date":"2020-12-11","current":-2.512857,"twenty":-31.394722,"median":-3.418823,"eighty":57.915538,"marketCap":126386640},{"date":"2020-12-18","current":-2.392509,"twenty":-30.857088,"median":-3.391784,"eighty":57.915538,"marketCap":120333640},{"date":"2020-12-24","current":-2.084419,"twenty":-30.584536,"median":-3.280888,"eighty":57.915538,"marketCap":104837960},{"date":"2020-12-31","current":-2.118117,"twenty":-30.235143,"median":-3.241478,"eighty":57.915538,"marketCap":106532800},{"date":"2021-01-08","current":-2.34437,"twenty":-29.592057,"median":-3.123248,"eighty":57.915538,"marketCap":117912440},{"date":"2021-01-15","current":-2.358812,"twenty":-29.181901,"median":-3.050847,"eighty":57.915538,"marketCap":118638800},{"date":"2021-01-22","current":-2.392509,"twenty":-27.564486,"median":-3.01487,"eighty":57.915538,"marketCap":120333640},{"date":"2021-01-29","current":-2.594693,"twenty":-24.849853,"median":-3.00042,"eighty":57.915538,"marketCap":130502680},{"date":"2021-02-05","current":-2.493601,"twenty":-24.551242,"median":-2.9626,"eighty":57.915538,"marketCap":125418160},{"date":"2021-02-12","current":-2.418984,"twenty":-24.312353,"median":-2.945902,"eighty":57.915538,"marketCap":121665235},{"date":"2021-02-19","current":-2.790065,"twenty":-24.068035,"median":-2.874352,"eighty":57.915538,"marketCap":140329123},{"date":"2021-02-26","current":-2.724545,"twenty":-23.743119,"median":-2.847377,"eighty":57.915538,"marketCap":137033723},{"date":"2021-03-05","current":-3.090366,"twenty":-23.508819,"median":-2.840561,"eighty":57.92447,"marketCap":155433040},{"date":"2021-03-12","current":-2.479183,"twenty":-23.279754,"median":-2.824987,"eighty":57.92447,"marketCap":162116246},{"date":"2021-03-19","current":-2.586044,"twenty":-23.116578,"median":-2.813511,"eighty":57.92447,"marketCap":169104015},{"date":"2021-03-26","current":-2.591724,"twenty":-22.980598,"median":-2.786104,"eighty":57.915538,"marketCap":169475407},{"date":"2021-04-01","current":-2.711671,"twenty":-22.866375,"median":-2.765648,"eighty":57.915538,"marketCap":177318897},{"date":"2021-04-09","current":-2.553169,"twenty":-22.384815,"median":-2.726573,"eighty":57.92447,"marketCap":166954285},{"date":"2021-04-16","current":-2.634562,"twenty":-21.878467,"median":-2.70416,"eighty":57.92447,"marketCap":172276653},{"date":"2021-04-23","current":-2.566021,"twenty":-21.477608,"median":-2.672643,"eighty":57.92447,"marketCap":167794659},{"date":"2021-04-30","current":-2.617427,"twenty":-19.768682,"median":-2.648534,"eighty":57.92447,"marketCap":171156155},{"date":"2021-05-07","current":-3.01411,"twenty":-19.663193,"median":-2.649874,"eighty":57.83515,"marketCap":200519718},{"date":"2021-05-14","current":-2.900608,"twenty":-19.663193,"median":-2.680685,"eighty":57.611848,"marketCap":192968767},{"date":"2021-05-21","current":-3.064556,"twenty":-19.663193,"median":-2.710464,"eighty":57.388546,"marketCap":203875697},{"date":"2021-05-28","current":-2.896404,"twenty":-19.663193,"median":-2.728703,"eighty":57.165245,"marketCap":192689102},{"date":"2021-06-04","current":-3.119205,"twenty":-19.663193,"median":-2.750064,"eighty":57.031264,"marketCap":207511340},{"date":"2021-06-11","current":-3.35882,"twenty":-19.663193,"median":-2.783583,"eighty":56.227377,"marketCap":223452239},{"date":"2021-06-18","current":-3.426081,"twenty":-19.663193,"median":-2.809972,"eighty":55.512812,"marketCap":227926877},{"date":"2021-06-25","current":-3.70353,"twenty":-19.663193,"median":-2.833348,"eighty":50.820272,"marketCap":246384759},{"date":"2021-07-02","current":-3.320986,"twenty":-19.663193,"median":-2.860581,"eighty":48.79556,"marketCap":220935255},{"date":"2021-07-09","current":-3.194873,"twenty":-19.663193,"median":-2.874352,"eighty":48.188147,"marketCap":212545308},{"date":"2021-07-16","current":-2.955257,"twenty":-19.663193,"median":-2.888764,"eighty":48.188147,"marketCap":196604410},{"date":"2021-07-23","current":-2.808125,"twenty":-19.663193,"median":-2.888764,"eighty":47.783204,"marketCap":186816139},{"date":"2021-07-30","current":-2.934239,"twenty":-19.663193,"median":-2.896404,"eighty":47.378262,"marketCap":195206086},{"date":"2021-08-06","current":-4.198217,"twenty":-19.663193,"median":-2.897835,"eighty":46.973319,"marketCap":202320478},{"date":"2021-08-13","current":-4.127856,"twenty":-19.663193,"median":-2.930035,"eighty":46.770848,"marketCap":198929632},{"date":"2021-08-20","current":-3.811231,"twenty":-19.663193,"median":-2.945902,"eighty":46.365906,"marketCap":183670825},{"date":"2021-08-27","current":-4.139583,"twenty":-19.650534,"median":-2.9626,"eighty":45.879975,"marketCap":199494773},{"date":"2021-09-03","current":-4.192354,"twenty":-19.650534,"median":-2.988888,"eighty":44.503171,"marketCap":202037907},{"date":"2021-09-10","current":-3.969543,"twenty":-19.650534,"median":-3.00042,"eighty":44.230706,"marketCap":191300228},{"date":"2021-09-17","current":-4.098539,"twenty":-19.650534,"median":-3.01487,"eighty":43.928935,"marketCap":197516779},{"date":"2021-09-24","current":-3.987134,"twenty":-19.650534,"median":-3.038241,"eighty":43.73378,"marketCap":192147940},{"date":"2021-10-01","current":-3.957816,"twenty":-19.650534,"median":-3.057606,"eighty":43.542776,"marketCap":190735087},{"date":"2021-10-08","current":-3.805367,"twenty":-19.650534,"median":-3.090366,"eighty":43.191613,"marketCap":183388254},{"date":"2021-10-15","current":-3.699825,"twenty":-19.650534,"median":-3.115001,"eighty":43.014599,"marketCap":178301985},{"date":"2021-10-22","current":-3.541513,"twenty":-19.650534,"median":-3.144428,"eighty":42.638262,"marketCap":170672582},{"date":"2021-10-29","current":-3.529786,"twenty":-19.650534,"median":-3.236953,"eighty":42.483554,"marketCap":170107441},{"date":"2021-11-05","current":-4.595196,"twenty":-19.650534,"median":-3.253726,"eighty":42.288814,"marketCap":173367541},{"date":"2021-11-12","current":-4.503749,"twenty":-19.650534,"median":-3.278948,"eighty":41.886791,"marketCap":169917440},{"date":"2021-11-19","current":-4.427543,"twenty":-19.650534,"median":-3.316783,"eighty":41.764642,"marketCap":167042357},{"date":"2021-11-26","current":-4.252271,"twenty":-19.650534,"median":-3.369561,"eighty":41.522558,"marketCap":160429664},{"date":"2021-12-03","current":-4.176065,"twenty":-19.650534,"median":-3.405062,"eighty":41.24445,"marketCap":157554581},{"date":"2021-12-10","current":-4.275132,"twenty":-19.637875,"median":-3.417634,"eighty":41.161704,"marketCap":161292189},{"date":"2021-12-17","current":-3.848381,"twenty":-19.637875,"median":-3.445339,"eighty":41.067436,"marketCap":145191721},{"date":"2021-12-23","current":-4.016033,"twenty":-19.637875,"median":-3.468172,"eighty":40.727868,"marketCap":151516905},{"date":"2021-12-31","current":-4.252271,"twenty":-19.637875,"median":-3.479479,"eighty":40.586742,"marketCap":160429664},{"date":"2022-01-07","current":-4.305614,"twenty":-19.625217,"median":-3.506332,"eighty":40.182362,"marketCap":162442223},{"date":"2022-01-14","current":-4.366579,"twenty":-19.625217,"median":-3.529786,"eighty":40.005347,"marketCap":164742290},{"date":"2022-01-21","current":-4.313235,"twenty":-19.625217,"median":-3.543787,"eighty":39.734505,"marketCap":162729731},{"date":"2022-01-28","current":-3.962689,"twenty":-19.612558,"median":-3.564322,"eighty":39.651317,"marketCap":149504347},{"date":"2022-02-04","current":-4.275132,"twenty":-19.612558,"median":-3.595009,"eighty":39.403384,"marketCap":161292189},{"date":"2022-02-11","current":-4.389441,"twenty":-19.612558,"median":-3.615801,"eighty":38.914014,"marketCap":165604815},{"date":"2022-02-18","current":-4.221788,"twenty":-19.612558,"median":-3.639137,"eighty":37.946453,"marketCap":159279631},{"date":"2022-02-25","current":-4.160824,"twenty":-19.612558,"median":-3.651683,"eighty":-1.795929,"marketCap":156979564},{"date":"2022-03-04","current":-7.243478,"twenty":-19.612558,"median":-3.659169,"eighty":-1.8909,"marketCap":172278869},{"date":"2022-03-11","current":-7.388589,"twenty":-19.612558,"median":-3.677649,"eighty":-1.952518,"marketCap":175730198},{"date":"2022-03-18","current":-7.461145,"twenty":-19.612558,"median":-3.689164,"eighty":-2.04753,"marketCap":177455863},{"date":"2022-03-25","current":-7.751367,"twenty":-19.612558,"median":-3.703815,"eighty":-2.093054,"marketCap":184358522},{"date":"2022-04-01","current":-7.954408,"twenty":-19.612558,"median":-3.715205,"eighty":-2.146037,"marketCap":189187631},{"date":"2022-04-08","current":-7.760398,"twenty":-19.612558,"median":-3.741364,"eighty":-2.230387,"marketCap":184573299},{"date":"2022-04-14","current":-7.821026,"twenty":-19.612558,"median":-3.752148,"eighty":-2.247276,"marketCap":186015278},{"date":"2022-04-22","current":-7.8089,"twenty":-19.612558,"median":-3.765252,"eighty":-2.261952,"marketCap":185726882},{"date":"2022-04-29","current":-7.8089,"twenty":-19.612558,"median":-3.779585,"eighty":-2.282582,"marketCap":185726882},{"date":"2022-05-06","current":-10.069034,"twenty":-19.612558,"median":-3.793298,"eighty":-2.292573,"marketCap":173439104},{"date":"2022-05-13","current":-9.482651,"twenty":-19.612558,"median":-3.812078,"eighty":-2.307849,"marketCap":163338657},{"date":"2022-05-20","current":-8.913021,"twenty":-19.612558,"median":-3.843877,"eighty":-2.320483,"marketCap":153526794},{"date":"2022-05-27","current":-8.778991,"twenty":-19.612558,"median":-3.854268,"eighty":-2.333779,"marketCap":151218120},{"date":"2022-06-03","current":-9.449143,"twenty":-19.612558,"median":-3.864849,"eighty":-2.348221,"marketCap":162761488},{"date":"2022-06-10","current":-9.147575,"twenty":-19.612558,"median":-3.87866,"eighty":-2.362663,"marketCap":157566973},{"date":"2022-06-17","current":-8.695222,"twenty":-19.612558,"median":-3.894806,"eighty":-2.387949,"marketCap":149775199},{"date":"2022-06-24","current":-8.611453,"twenty":-19.625217,"median":-3.928499,"eighty":-2.39584,"marketCap":148332278},{"date":"2022-07-01","current":-9.181082,"twenty":-19.625217,"median":-3.934363,"eighty":-2.405797,"marketCap":158144141},{"date":"2022-07-08","current":-8.879514,"twenty":-19.625217,"median":-3.947448,"eighty":-2.415542,"marketCap":152949626},{"date":"2022-07-15","current":-8.393654,"twenty":-19.625217,"median":-3.958538,"eighty":-2.443392,"marketCap":144580684},{"date":"2022-07-22","current":-9.164328,"twenty":-19.625217,"median":-3.964703,"eighty":-2.472557,"marketCap":157855557},{"date":"2022-07-29","current":-8.494176,"twenty":-19.625217,"median":-3.975407,"eighty":-2.495129,"marketCap":146312189},{"date":"2022-08-05","current":-11.934448,"twenty":-19.625217,"median":-3.987134,"eighty":-2.5144,"marketCap":152402904},{"date":"2022-08-12","current":-13.035744,"twenty":-19.625217,"median":-4.008413,"eighty":-2.538644,"marketCap":166466449},{"date":"2022-08-19","current":-14.002187,"twenty":-19.625217,"median":-4.022314,"eighty":-2.546285,"marketCap":178807927},{"date":"2022-08-26","current":-13.485252,"twenty":-19.625217,"median":-4.043364,"eighty":-2.550375,"marketCap":172206672},{"date":"2022-09-02","current":-12.608711,"twenty":-19.625217,"median":-4.05229,"eighty":-2.565781,"marketCap":161013238},{"date":"2022-09-09","current":-12.698613,"twenty":-19.625217,"median":-4.061215,"eighty":-2.575975,"marketCap":162161282},{"date":"2022-09-16","current":-11.350087,"twenty":-19.625217,"median":-4.076998,"eighty":-2.584596,"marketCap":144940615},{"date":"2022-09-23","current":-10.181365,"twenty":-19.625217,"median":-4.105844,"eighty":-2.594693,"marketCap":130016037},{"date":"2022-09-30","current":-10.181365,"twenty":-19.625217,"median":-4.127856,"eighty":-2.60661,"marketCap":130016037},{"date":"2022-10-07","current":-10.271267,"twenty":-19.625217,"median":-4.150473,"eighty":-2.611729,"marketCap":131164081},{"date":"2022-10-14","current":-11.327612,"twenty":-19.625217,"median":-4.167112,"eighty":-2.617427,"marketCap":144653604},{"date":"2022-10-21","current":-11.012956,"twenty":-19.625217,"median":-4.184584,"eighty":-2.62486,"marketCap":140635448},{"date":"2022-10-28","current":-11.215235,"twenty":-19.625217,"median":-4.192354,"eighty":-2.633972,"marketCap":143218548},{"date":"2022-11-04","current":-191.476192,"twenty":-19.756023,"median":-4.204027,"eighty":-2.64756,"marketCap":151840620},{"date":"2022-11-11","current":-207.46282,"twenty":-21.426973,"median":-4.214168,"eighty":-2.672643,"marketCap":164518016},{"date":"2022-11-18","current":-206.736154,"twenty":-21.865808,"median":-4.221879,"eighty":-2.697857,"marketCap":163941770},{"date":"2022-11-25","current":-207.099487,"twenty":-22.333169,"median":-4.231558,"eighty":-2.71851,"marketCap":164229893},{"date":"2022-12-02","current":-195.836182,"twenty":-22.616892,"median":-4.250619,"eighty":-2.745316,"marketCap":155298092},{"date":"2022-12-09","current":-193.656187,"twenty":-22.939596,"median":-4.267512,"eighty":-2.765911,"marketCap":153569356},{"date":"2022-12-16","current":-192.929522,"twenty":-23.10026,"median":-4.271945,"eighty":-2.782809,"marketCap":152993111},{"date":"2022-12-23","current":-203.10283,"twenty":-23.279754,"median":-4.282753,"eighty":-2.800901,"marketCap":161060544},{"date":"2022-12-30","current":-202.376165,"twenty":-23.37222,"median":-4.290373,"eighty":-2.820637,"marketCap":160484299},{"date":"2023-01-06","current":-197.652844,"twenty":-23.58379,"median":-4.305614,"eighty":-2.833586,"marketCap":156738705},{"date":"2023-01-13","current":-259.419357,"twenty":-23.888869,"median":-4.307802,"eighty":-2.854093,"marketCap":205719550},{"date":"2023-01-20","current":-271.409328,"twenty":-24.11147,"median":-4.324135,"eighty":-2.873584,"marketCap":215227597},{"date":"2023-01-27","current":-297.569262,"twenty":-24.431798,"median":-4.333097,"eighty":-2.883793,"marketCap":235972425},{"date":"2023-02-03","current":-279.765974,"twenty":-24.594676,"median":-4.341833,"eighty":-2.896404,"marketCap":221854417},{"date":"2023-02-10","current":-279.039309,"twenty":-24.969297,"median":-4.359306,"eighty":-2.900191,"marketCap":221278172},{"date":"2023-02-17","current":-276.132649,"twenty":-28.523624,"median":-4.374199,"eighty":-2.941961,"marketCap":218973191},{"date":"2023-02-24","current":-265.95934,"twenty":-29.273046,"median":-4.384046,"eighty":-2.945902,"marketCap":210905757},{"date":"2023-03-03","current":52.850833,"twenty":-28.898335,"median":-4.376778,"eighty":-2.945902,"marketCap":229636868},{"date":"2023-03-10","current":55.579906,"twenty":-25.110459,"median":-4.366579,"eighty":-2.909349,"marketCap":241494692},{"date":"2023-03-17","current":51.785829,"twenty":-24.616393,"median":-4.343717,"eighty":-2.896404,"marketCap":225009425},{"date":"2023-03-24","current":51.785829,"twenty":-24.431798,"median":-4.336097,"eighty":-2.886315,"marketCap":225009425},{"date":"2023-03-31","current":55.44678,"twenty":-24.225485,"median":-4.324361,"eighty":-2.874352,"marketCap":240916261},{"date":"2023-04-06","current":52.007466,"twenty":-23.994399,"median":-4.309469,"eighty":-2.861788,"marketCap":225972441},{"date":"2023-04-14","current":63.180945,"twenty":-23.597108,"median":-4.305614,"eighty":-2.836029,"marketCap":274521208},{"date":"2023-04-21","current":68.327518,"twenty":-23.37222,"median":-4.290373,"eighty":-2.820637,"marketCap":296883064},{"date":"2023-04-28","current":70.765368,"twenty":-23.247119,"median":-4.275132,"eighty":-2.788481,"marketCap":307475522},{"date":"2023-05-05","current":71.645702,"twenty":-23.040429,"median":-4.26968,"eighty":-2.781081,"marketCap":311300577},{"date":"2023-05-12","current":23.57391,"twenty":-22.896082,"median":-4.263701,"eighty":-2.765824,"marketCap":257686406},{"date":"2023-05-19","current":22.240544,"twenty":-22.566257,"median":-4.248178,"eighty":-2.743833,"marketCap":243111383},{"date":"2023-05-26","current":20.773841,"twenty":-22.262448,"median":-4.231558,"eighty":-2.723365,"marketCap":227078858},{"date":"2023-06-02","current":21.28052,"twenty":-21.819393,"median":-4.221879,"eighty":-2.700378,"marketCap":232617367},{"date":"2023-06-09","current":21.893869,"twenty":-21.393216,"median":-4.214987,"eighty":-2.675405,"marketCap":239321877},{"date":"2023-06-15","current":22.08054,"twenty":-19.810878,"median":-4.206547,"eighty":-2.654475,"marketCap":241362380},{"date":"2023-06-23","current":21.947203,"twenty":-19.29609,"median":-4.19332,"eighty":-2.64742,"marketCap":239904878},{"date":"2023-06-30","current":23.147233,"twenty":-18.355126,"median":-4.191306,"eighty":-2.634562,"marketCap":253022399},{"date":"2023-07-06","current":23.493908,"twenty":-18.270735,"median":-4.184584,"eighty":-2.633063,"marketCap":256811905},{"date":"2023-07-14","current":24.107256,"twenty":-17.975365,"median":-4.167112,"eighty":-2.622014,"marketCap":263516415},{"date":"2023-07-21","current":24.5606,"twenty":-17.890974,"median":-4.150473,"eighty":-2.613627,"marketCap":268471923},{"date":"2023-07-28","current":25.387287,"twenty":-17.798143,"median":-4.132621,"eighty":-2.610316,"marketCap":277508437},{"date":"2023-08-04","current":21.614083,"twenty":-17.667336,"median":-4.114695,"eighty":-2.606433,"marketCap":271775477},{"date":"2023-08-11","current":20.891282,"twenty":-17.502774,"median":-4.079751,"eighty":-2.594693,"marketCap":262686977},{"date":"2023-08-18","current":18.886092,"twenty":-17.253819,"median":-4.061757,"eighty":-2.583149,"marketCap":237473718},{"date":"2023-08-25","current":18.116658,"twenty":-16.937351,"median":-4.05229,"eighty":-2.575616,"marketCap":227798863},{"date":"2023-09-01","current":18.629614,"twenty":-14.316843,"median":-4.043364,"eighty":-2.56542,"marketCap":234248766},{"date":"2023-09-08","current":18.233239,"twenty":-13.750462,"median":-4.023654,"eighty":-2.552809,"marketCap":229264750},{"date":"2023-09-15","current":19.119253,"twenty":-13.11216,"median":-4.016033,"eighty":-2.548419,"marketCap":240405492},{"date":"2023-09-21","current":18.629614,"twenty":-12.644672,"median":-4.003196,"eighty":-2.545369,"marketCap":234248766},{"date":"2023-09-27","current":18.209923,"twenty":-12.424413,"median":-3.990153,"eighty":-2.53979,"marketCap":228971572},{"date":"2023-10-05","current":17.603703,"twenty":-12.231124,"median":-3.976669,"eighty":-2.517222,"marketCap":221348959},{"date":"2023-10-13","current":17.533754,"twenty":-11.907478,"median":-3.967123,"eighty":-2.503247,"marketCap":220469427},{"date":"2023-10-20","current":20.005268,"twenty":-11.341097,"median":-3.960614,"eighty":-2.473414,"marketCap":251546234},{"date":"2023-10-23","current":19.468996,"twenty":-11.282661,"median":-3.958177,"eighty":-2.472793,"marketCap":244803154},{"date":"2023-11-03","current":56.235015,"twenty":-11.012956,"median":-3.94609,"eighty":-2.450867,"marketCap":283312005},{"date":"2023-11-10","current":55.069522,"twenty":-10.788202,"median":-3.932207,"eighty":-2.417978,"marketCap":277440253},{"date":"2023-11-17","current":56.351564,"twenty":-10.630874,"median":-3.905046,"eighty":-2.405797,"marketCap":283899180},{"date":"2023-11-24","current":54.486776,"twenty":-10.401625,"median":-3.887455,"eighty":-2.397323,"marketCap":274504377},{"date":"2023-12-01","current":52.447164,"twenty":-10.181365,"median":-3.869397,"eighty":-2.39075,"marketCap":264228813},{"date":"2023-12-08","current":54.603325,"twenty":-9.968493,"median":-3.858676,"eighty":-2.370656,"marketCap":275091553},{"date":"2023-12-15","current":55.710543,"twenty":-9.61333,"median":-3.847689,"eighty":-2.349184,"marketCap":280669716},{"date":"2023-12-22","current":62.645224,"twenty":-9.408934,"median":-3.832804,"eighty":-2.332816,"marketCap":315606637},{"date":"2023-12-29","current":61.130083,"twenty":-9.284956,"median":-3.805367,"eighty":-2.323982,"marketCap":307973360},{"date":"2024-01-05","current":61.130083,"twenty":-9.194485,"median":-3.793298,"eighty":-2.316333,"marketCap":307973360},{"date":"2024-01-12","current":72.027439,"twenty":-9.124119,"median":-3.779585,"eighty":-2.302008,"marketCap":362874236},{"date":"2024-01-19","current":75.815289,"twenty":-9.030298,"median":-3.765252,"eighty":-2.290075,"marketCap":381957428},{"date":"2024-01-26","current":74.591522,"twenty":-8.90632,"median":-3.757128,"eighty":-2.278378,"marketCap":375792089},{"date":"2024-02-02","current":74.882895,"twenty":-8.856058,"median":-3.741364,"eighty":-2.260204,"marketCap":377260027},{"date":"2024-02-09","current":72.202263,"twenty":-8.695222,"median":-3.715205,"eighty":-2.244828,"marketCap":363754999},{"date":"2024-02-16","current":73.42603,"twenty":-8.651662,"median":-3.703815,"eighty":-2.207751,"marketCap":369920338},{"date":"2024-02-23","current":76.223212,"twenty":-8.534386,"median":-3.693532,"eighty":-2.128708,"marketCap":384012541},{"date":"2024-03-01","current":80.885182,"twenty":-8.386952,"median":-3.677891,"eighty":-2.091069,"marketCap":407499547},{"date":"2024-03-08","current":77.425907,"twenty":-8.297451,"median":-3.676372,"eighty":-2.043945,"marketCap":396343219},{"date":"2024-03-15","current":64.768176,"twenty":-7.965321,"median":-3.651683,"eighty":-1.948667,"marketCap":331548291},{"date":"2024-03-22","current":72.401568,"twenty":-7.902135,"median":-3.642947,"eighty":-1.869719,"marketCap":370623625},{"date":"2024-03-28","current":71.649794,"twenty":-7.88893,"median":-3.623854,"eighty":-1.813654,"marketCap":366775297},{"date":"2024-04-05","current":61.529767,"twenty":-7.8089,"median":-3.598172,"eighty":17.29593,"marketCap":314970876},{"date":"2024-04-12","current":61.986561,"twenty":-7.758592,"median":-3.567576,"eighty":17.603703,"marketCap":317309206},{"date":"2024-04-19","current":59.667139,"twenty":-7.729516,"median":-3.545346,"eighty":18.20526,"marketCap":305436084},{"date":"2024-04-26","current":62.39246,"twenty":-7.630824,"median":-3.529786,"eighty":18.36381,"marketCap":319387003},{"date":"2024-05-03","current":57.69563,"twenty":-7.3378,"median":-3.506332,"eighty":18.592308,"marketCap":295343929},{"date":"2024-05-10","current":74.461817,"twenty":-7.19027,"median":-3.479479,"eighty":18.816144,"marketCap":273945025},{"date":"2024-05-17","current":71.379519,"twenty":-7.19027,"median":-3.468119,"eighty":19.063295,"marketCap":262605252},{"date":"2024-05-24","current":68.621674,"twenty":-7.19027,"median":-3.441658,"eighty":19.967962,"marketCap":252459140},{"date":"2024-05-31","current":71.379519,"twenty":-7.19027,"median":-3.416445,"eighty":20.337183,"marketCap":262605252},{"date":"2024-06-07","current":66.350508,"twenty":-7.19027,"median":-3.40071,"eighty":20.681436,"marketCap":244103519},{"date":"2024-06-14","current":62.781532,"twenty":-7.216874,"median":-3.364191,"eighty":20.867794,"marketCap":230973256},{"date":"2024-06-21","current":59.293669,"twenty":-7.243478,"median":-3.310445,"eighty":21.413857,"marketCap":218141408},{"date":"2024-06-28","current":63.51155,"twenty":-7.26989,"median":-3.279918,"eighty":21.608661,"marketCap":233658991},{"date":"2024-07-05","current":62.700419,"twenty":-7.26989,"median":-3.260032,"eighty":21.893869,"marketCap":230674841},{"date":"2024-07-12","current":59.699235,"twenty":-7.26989,"median":-3.240532,"eighty":22.155208,"marketCap":219633484},{"date":"2024-07-15","current":61.970401,"twenty":-7.26989,"median":-3.238452,"eighty":22.21921,"marketCap":227989105},{"date":"2024-08-02","current":57.590294,"twenty":-7.35473,"median":-3.128586,"eighty":22.400548,"marketCap":211874692},{"date":"2024-08-09","current":5.642614,"twenty":-7.35473,"median":-3.110797,"eighty":22.645887,"marketCap":204115901},{"date":"2024-08-16","current":6.531462,"twenty":-7.35473,"median":-3.073986,"eighty":22.645887,"marketCap":236269103},{"date":"2024-08-23","current":6.523184,"twenty":-7.35473,"median":-3.05428,"eighty":22.645887,"marketCap":235969649},{"date":"2024-08-30","current":6.605965,"twenty":-7.35473,"median":-3.030925,"eighty":22.645887,"marketCap":238964188},{"date":"2024-09-06","current":6.382455,"twenty":-7.35473,"median":-3.01411,"eighty":22.645887,"marketCap":230878933},{"date":"2024-09-13","current":6.53974,"twenty":-7.35473,"median":-2.997295,"eighty":22.645887,"marketCap":236568557},{"date":"2024-09-20","current":6.912257,"twenty":-7.35473,"median":-2.975207,"eighty":22.645887,"marketCap":250043981},{"date":"2024-09-27","current":6.846032,"twenty":-7.35473,"median":-2.955257,"eighty":22.645887,"marketCap":247648350},{"date":"2024-10-04","current":6.639078,"twenty":-7.35473,"median":-2.945902,"eighty":22.645887,"marketCap":240162003},{"date":"2024-10-11","current":6.771528,"twenty":-7.35473,"median":-2.900608,"eighty":22.645887,"marketCap":244953265},{"date":"2024-10-18","current":7.119211,"twenty":-7.35473,"median":-2.896404,"eighty":22.645887,"marketCap":257530328},{"date":"2024-10-25","current":6.465237,"twenty":-7.35473,"median":-2.883793,"eighty":22.645887,"marketCap":233873472},{"date":"2024-10-31","current":6.216892,"twenty":-7.35473,"median":-2.874352,"eighty":22.645887,"marketCap":224889856},{"date":"2024-11-08","current":6.444704,"twenty":-7.357148,"median":-2.852974,"eighty":22.731223,"marketCap":247579734},{"date":"2024-11-15","current":8.011071,"twenty":-7.357148,"median":-2.833546,"eighty":22.731223,"marketCap":307753285},{"date":"2024-11-22","current":7.769492,"twenty":-7.357148,"median":-2.813511,"eighty":22.731223,"marketCap":298472787},{"date":"2024-11-29","current":8.104585,"twenty":-7.357148,"median":-2.788085,"eighty":22.731223,"marketCap":311345736},{"date":"2024-12-06","current":7.933142,"twenty":-7.357148,"median":-2.780684,"eighty":22.731223,"marketCap":304759576},{"date":"2024-12-13","current":7.769492,"twenty":-7.357148,"median":-2.758746,"eighty":22.731223,"marketCap":298472787},{"date":"2024-12-20","current":7.068133,"twenty":-7.357148,"median":-2.734836,"eighty":22.731223,"marketCap":271529406},{"date":"2024-12-27","current":7.372055,"twenty":-7.357148,"median":-2.71737,"eighty":22.731223,"marketCap":283204871},{"date":"2025-01-03","current":7.301919,"twenty":-7.357148,"median":-2.697857,"eighty":22.731223,"marketCap":280510533},{"date":"2025-01-10","current":7.021376,"twenty":-7.359567,"median":-2.672643,"eighty":22.816558,"marketCap":269733180},{"date":"2025-01-17","current":8.065621,"twenty":-7.359567,"median":-2.647646,"eighty":22.816558,"marketCap":309848881},{"date":"2025-01-24","current":9.296894,"twenty":-7.359567,"median":-2.634823,"eighty":22.816558,"marketCap":357149483},{"date":"2025-01-31","current":9.881359,"twenty":-7.359567,"median":-2.63115,"eighty":22.816558,"marketCap":379602301},{"date":"2025-02-07","current":10.052803,"twenty":-7.359567,"median":-2.62024,"eighty":22.816558,"marketCap":386188461},{"date":"2025-02-14","current":9.896945,"twenty":-7.359567,"median":-2.613143,"eighty":22.816558,"marketCap":380201043},{"date":"2025-02-21","current":9.850188,"twenty":-7.359567,"median":-2.608859,"eighty":22.816558,"marketCap":378404817},{"date":"2025-02-28","current":9.58523,"twenty":-7.359567,"median":-2.603142,"eighty":22.816558,"marketCap":368226207},{"date":"2025-03-07","current":8.757556,"twenty":-7.361985,"median":-2.589582,"eighty":22.901894,"marketCap":352876942},{"date":"2025-03-14","current":6.814728,"twenty":-7.361985,"median":-2.580115,"eighty":22.901894,"marketCap":274592641},{"date":"2025-03-21","current":6.799897,"twenty":-7.361985,"median":-2.577603,"eighty":22.901894,"marketCap":273995051},{"date":"2025-03-28","current":7.089097,"twenty":-7.361985,"median":-2.571206,"eighty":22.901894,"marketCap":285648058},{"date":"2025-04-04","current":6.977866,"twenty":-7.361985,"median":-2.555616,"eighty":22.901894,"marketCap":281166132},{"date":"2025-04-11","current":6.273406,"twenty":-7.359567,"median":-2.548885,"eighty":22.816558,"marketCap":252780603},{"date":"2025-04-17","current":5.850729,"twenty":-7.359567,"median":-2.545881,"eighty":22.816558,"marketCap":235749286},{"date":"2025-04-25","current":6.057808,"twenty":-7.361985,"median":-2.533892,"eighty":22.901894,"marketCap":244093300},{"date":"2025-05-02","current":6.215056,"twenty":-7.361985,"median":-2.506292,"eighty":22.901894,"marketCap":250429467},{"date":"2025-05-09","current":7.094145,"twenty":-7.361985,"median":-2.476764,"eighty":22.901894,"marketCap":305041134},{"date":"2025-05-16","current":7.185365,"twenty":-7.361985,"median":-2.459373,"eighty":22.901894,"marketCap":308963522},{"date":"2025-05-23","current":6.974857,"twenty":-7.361985,"median":-2.43102,"eighty":22.901894,"marketCap":299911856},{"date":"2025-05-30","current":7.430959,"twenty":-7.361985,"median":-2.417978,"eighty":22.901894,"marketCap":319523799},{"date":"2025-06-06","current":7.508145,"twenty":-7.361985,"median":-2.405797,"eighty":22.901894,"marketCap":322842743},{"date":"2025-06-13","current":7.746722,"twenty":-7.361985,"median":-2.395469,"eighty":22.901894,"marketCap":333101297}],"updateTime":1750135353051}}}