US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pathfinder

14.99

+0.13000.87%

Post-market: 14.990.00000.00%16:04 EDT

Volume:4.69K

Turnover:69.46K

Market Cap:92.06M

PE:28.45

High:15.13

Open:15.05

Low:14.99

Close:14.86

Loading ...

Overview Company News Filings

Pathfinder Bancorp Keeps Quarterly Dividend at $0.10 a Share, Payable Aug. 8 to Holders of Record July 18

MT Newswires Live

Press Release: Pathfinder Bancorp, Inc. Declares Dividend

Grail Says Galleri Showed Greater Cancer Detection in Pathfinder 2 Study Versus Prior Study; Shares Up

MT Newswires Live

Castile Resources Detects IOCG Signs at Pathfinder 38 Prospect; Shares Up 11%

MT Newswires Live

Castile Resources Clarifies Copper-Gold Findings at Pathfinder 38

Pathfinder Bancorp Inc. Held Annual Shareholders Meeting

Director Makes Strategic Move with Pathfinder Bancorp Stock Purchase

Director David A. Ayoub Reports Acquisition of Common Shares in Pathfinder Bancorp Inc

Pathfinder Bancorp Q1 EPS $0.41 Up From $0.34 YoY, Sales $11.41M Up From $11.16M YoY

Pathfinder Bancorp Q1 EPS USD 0.48

THOMSON REUTERS

Pathfinder Bancorp Q1 Loan Loss Provision USD -17.4 Million

THOMSON REUTERS

Pathfinder Bancorp Q1 Net Interest Margin 3.31%

THOMSON REUTERS

Pathfinder Bancorp, Inc. Announces Financial Results for First Quarter 2025

THOMSON REUTERS

Pathfinder Bancorp Keeps Quarterly Dividend at $0.10 a Share, Payable May 9 to Holders of Record April 18

MT Newswires Live

Press Release: Pathfinder Bancorp, Inc. Declares Dividend

Private equity firms account for 29% of Pathfinder Bancorp, Inc.'s (NASDAQ:PBHC) ownership, while individual investors account for 29%

Simply Wall St.

Werner® Earns Transport Topics Sustainability Pathfinder Award

WESTERN MIDSTREAM ANNOUNCES PATHFINDER PIPELINE, EXPANSION OF DELAWARE BASIN PRODUCED-WATER SYSTEM, AND 2025 GUIDANCE

Former Executive Cashes In on Pathfinder Bancorp Stock Sale

Pathfinder Bancorp’s SVP Cashes Out on Company Stock!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBHC\",,,,,undefined,":{"symbol":"PBHC","market":"US","secType":"STK","nameCN":"Pathfinder","latestPrice":14.99,"timestamp":1753473600000,"preClose":14.86,"halted":0,"volume":4690,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"16:04 EDT","volume":3,"amount":45.93,"timestamp":1753473849389},"delay":0,"floatShares":3345496,"shares":6141465,"eps":0.526858,"marketStatus":"Market Closed","change":0.13,"latestTime":"07-25 16:00:00 EDT","open":15.05,"high":15.13,"low":14.99,"amount":69457.1769,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.526858,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.86,"dividendRate":0.026684,"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":14.86,"latestTime":"07:27 EDT","volume":700,"amount":9457,"timestamp":1753442853544},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"16:04 EDT","volume":3,"amount":45.93,"timestamp":1753473849389},"volumeRatio":1.3138726328900157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBHC\",,,,,undefined,":{"symbol":"PBHC","floatShares":3345496,"roa":"0.38%","roe":"4.55%","lyrEps":0.420905,"volumeRatio":1.3138726328900157,"shares":6141465,"dividePrice":0.4,"high":15.13,"amplitude":0.009421,"preClose":14.86,"low":14.99,"week52Low":13.71,"pbRate":"0.74","psRate":"2.23","week52High":19.86,"institutionHeld":0.0495,"latestPrice":14.99,"eps":0.526858,"divideRate":0.026684,"volume":4690,"delay":0,"ttmEps":0.526858,"open":15.05,"prevYearClose":17.5,"prevWeekClose":15.25,"prevMonthClose":15.34,"prevQuarterClose":15.34,"fiveDayClose":15.25,"twentyDayClose":14.95,"sixtyDayClose":14.7598},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548438710","title":"Pathfinder Bancorp Keeps Quarterly Dividend at $0.10 a Share, Payable Aug. 8 to Holders of Record July 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2548438710","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548438710?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:23","pubTimestamp":1751318625,"startTime":"0","endTime":"0","summary":"Pathfinder Bancorp Keeps Quarterly Dividend at $0.10 a Share, Payable Aug. 8 to Holders of Record July 18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBHC"],"gpt_icon":0},{"id":"2548066017","title":"Press Release: Pathfinder Bancorp, Inc. Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2548066017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548066017?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:05","pubTimestamp":1751313900,"startTime":"0","endTime":"0","summary":"OSWEGO, N.Y., June 30, 2025  -- James A. Dowd, President and CEO of Pathfinder Bancorp, Inc., the bank holding company of Pathfinder Bank  , has announced that the Company has declared a cash dividend of $0.10 per share on the Company's voting common and non-voting common stock, and a cash dividend of $0.10 per notional share for the issued warrant relating to the fiscal quarter ending June 30, 2025. The second quarter 2025 dividend will be payable to all shareholders of record on July 18, 2025 and will be paid on August 8, 2025.This release may contain certain forward-looking statements, which are based on management's current expectations regarding economic, legislative, and regulatory issues that may impact the Company's earnings in future periods. Factors that could cause future results to vary materially from current management expectations include, but are not limited to, general economic conditions, changes in interest rates, deposit flows, loan demand, real estate values, and c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PBHC"],"gpt_icon":0},{"id":"2544293908","title":"Grail Says Galleri Showed Greater Cancer Detection in Pathfinder 2 Study Versus Prior Study; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293908","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293908?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:48","pubTimestamp":1750254521,"startTime":"0","endTime":"0","summary":"Grail  said Wednesday it has seen better cancer detection results from an analysis of the first 25,578 participants in its Pathfinder 2 study compared with the previous Pathfinder study.The Pathfinder 2 study was launched in 2021 to assess the safety and performance of the Galleri cancer detection test when added to standard of care in 35,878 adults with more than 50 years of age and with no clinical suspicion of cancer, Grail said.In Pathfinder 2, adding Galleri to standard of care tests showed \"substantially greater additional cancer detection\" than in the prior study, the company said.The results from the latest study also indicated a \"substantially higher\" positive predictive value than that seen in the previous study, Grail said.The company also said \"no serious safety concerns\" were seen in the Pathfinder 2 study.Grail shares were up more than 4% in recent early trading.Price: 43.97, Change: +1.92, Percent Change: +4.57","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBHC","GRAL","BK4211","BK4139"],"gpt_icon":0},{"id":"2542369240","title":"Castile Resources Detects IOCG Signs at Pathfinder 38 Prospect; Shares Up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542369240?lang=en_us&edition=fundamental","pubTime":"2025-06-10 13:11","pubTimestamp":1749532286,"startTime":"0","endTime":"0","summary":"Castile Resources  has intersected geological features indicative of an iron oxide copper-gold  system at its Pathfinder 38 prospect, including strong alteration zones and elevated copper levels, but no assay results exceeded the 1% copper cut-off grade, according to a Tuesday filing with the Australian bourse.Castile believes drill hole 25P38D001 at Pathfinder 38 intersected the edge of an IOCG-style system, with key intervals including silica-hematite alteration, magnetite-pyrite in a parasitic fold resembling the Rover 1 setting, and chlorite alteration with copper up to 770 parts per million, the filing added.Shares of Castile were up 11% in recent Tuesday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK4211","QCmain","MHGmain","PBHC","CST.AU"],"gpt_icon":0},{"id":"2542366929","title":"Castile Resources Clarifies Copper-Gold Findings at Pathfinder 38","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366929?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:18","pubTimestamp":1749529085,"startTime":"0","endTime":"0","summary":"Castile Resources Ltd ( ($AU:CST) ) has shared an announcement. Castile Resources Limited has provided a clarification regarding its recent announc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/castile-resources-clarifies-copper-gold-findings-at-pathfinder-38?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/castile-resources-clarifies-copper-gold-findings-at-pathfinder-38?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","1OZmain","MHGmain","QCmain","PBHC"],"gpt_icon":0},{"id":"2541377070","title":"Pathfinder Bancorp Inc. Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541377070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541377070?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:39","pubTimestamp":1749145148,"startTime":"0","endTime":"0","summary":"Pathfinder Bancorp Inc. held its 2025 Annual Meeting of Shareholders on June 5, 2025. During the meeting, shareholders approved the election of four directors: Eric Allyn, Meghan Crawford-Hamlin, Adam C. Gagas, and Melanie Littlejohn. Additionally, the ratification of Bonadio & Company, LLP as the independent registered public accounting firm for the year ending December 31, 2025, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pathfinder Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL5mkGKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PBHC"],"gpt_icon":0},{"id":"2533173956","title":"Director Makes Strategic Move with Pathfinder Bancorp Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2533173956","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533173956?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:08","pubTimestamp":1746583735,"startTime":"0","endTime":"0","summary":"New insider activity at Pathfinder Bancorp ( ($PBHC) ) has taken place on May 7, 2025. Director David A. Ayoub has made a significant investment in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-pathfinder-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-pathfinder-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PBHC"],"gpt_icon":0},{"id":"2533695968","title":"Director David A. Ayoub Reports Acquisition of Common Shares in Pathfinder Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695968","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695968?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:54","pubTimestamp":1746568479,"startTime":"0","endTime":"0","summary":"David A. Ayoub, a director of Pathfinder Bancorp Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pathfinder Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL9NFYQg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBHC","BK4211"],"gpt_icon":0},{"id":"2532917040","title":"Pathfinder Bancorp Q1 EPS $0.41 Up From $0.34 YoY, Sales $11.41M Up From $11.16M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532917040","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532917040?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:12","pubTimestamp":1746047557,"startTime":"0","endTime":"0","summary":"Pathfinder Bancorp (NASDAQ:PBHC) reported quarterly earnings of $0.41 per share. This is a 20.59 percent increase over earnings of $0.34 per share from the same period last year.  The company reported $11.41 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45120519/pathfinder-bancorp-q1-eps-0-41-up-from-0-34-yoy-sales-11-41m-up-from-11-16m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBHC"],"gpt_icon":0},{"id":"2532309806","title":"Pathfinder Bancorp Q1 EPS USD 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309806?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX385DA2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PBHC"],"gpt_icon":0},{"id":"2532209879","title":"Pathfinder Bancorp Q1 Loan Loss Provision USD -17.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532209879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532209879?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX385DA2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PBHC"],"gpt_icon":0},{"id":"2532098050","title":"Pathfinder Bancorp Q1 Net Interest Margin 3.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098050?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX385DA2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PBHC"],"gpt_icon":0},{"id":"2532009802","title":"Pathfinder Bancorp, Inc. Announces Financial Results for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009802?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA8R4QNL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBHC","BK4211"],"gpt_icon":0},{"id":"2524036609","title":"Pathfinder Bancorp Keeps Quarterly Dividend at $0.10 a Share, Payable May 9 to Holders of Record April 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2524036609","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524036609?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:44","pubTimestamp":1743457493,"startTime":"0","endTime":"0","summary":"Pathfinder Bancorp Keeps Quarterly Dividend at $0.10 a Share, Payable May 9 to Holders of Record April 18","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBHC"],"gpt_icon":0},{"id":"2524974916","title":"Press Release: Pathfinder Bancorp, Inc. Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974916","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974916?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"OSWEGO, N.Y., March 31, 2025  -- James A. Dowd, President and CEO of Pathfinder Bancorp, Inc., the bank holding company of Pathfinder Bank  , has announced that the Company has declared a cash dividend of $0.10 per share on the Company's voting common and non-voting common stock, and a cash dividend of $0.10 per notional share for the issued warrant relating to the fiscal quarter ending March 31, 2025. The first quarter 2025 dividend will be payable to all shareholders of record on April 18, 2025 and will be paid on May 9, 2025.This release may contain certain forward-looking statements, which are based on management's current expectations regarding economic, legislative, and regulatory issues that may impact the Company's earnings in future periods. Factors that could cause future results to vary materially from current management expectations include, but are not limited to, general economic conditions, changes in interest rates, deposit flows, loan demand, real estate values, and co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBHC","BK4211"],"gpt_icon":0},{"id":"2522572034","title":"Private equity firms account for 29% of Pathfinder Bancorp, Inc.'s (NASDAQ:PBHC) ownership, while individual investors account for 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572034","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572034?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:53","pubTimestamp":1743166398,"startTime":"0","endTime":"0","summary":"Pathfinder Bancorp's significant private equity firms ownership suggests that the key decisions are influenced by shareholders from the larger public. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Every investor in Pathfinder Bancorp, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are private equity firms with 29% ownership. In other words, the group stands to gain the most  from their investment into the company.Meanwhile, individual investors make up 29% of the company’s shareholders.In the chart below, we zoom in on the different ownership groups of Pathfinder Bancorp.What Does The Institutional Ownership Tell Us About Pathfinder Bancorp?While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-equity-firms-account-29-125318644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSQ","USAW.SI","NQmain","IE00B3QW5Z07.USD","SQQQ","NVIW.SI","PBHC","MNQmain","IE00BKPKM429.USD","QID","IE00B64PRP62.GBP","BK4211","TQQQ","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD",".IXIC","USJW.SI","NDAQ","QLD","LU2095319765.USD","BK4112","LU2210149790.SGD","BK4585"],"gpt_icon":1},{"id":"2519685905","title":"Werner® Earns Transport Topics Sustainability Pathfinder Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2519685905","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519685905?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881600,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., March 13, 2025----Werner Enterprises, Inc. , a premier transportation and logistics provider, is proud to receive the Transport Topics Sustainability Pathfinder Award for its continued leadership in sustainability within the transportation industry. The company was one of two recipients this year, along with IMC Logistics.The award, introduced in 2024, recognizes companies that excel in promoting environmental responsibility and implementing innovative sustainable practices. Werner's commitment to reducing emissions, enhancing fuel efficiency and advancing green technologies has earned the company this prestigious recognition.\"It’s a privilege to be recognized with the Transport Topics Sustainability Pathfinder Award,\" said Werner’s Senior Vice President of the One-Way Network and Innovation Council Leader, Chad Dittberner. \"This award reflects our power team's dedication to reducing environmental impact through innovative solutions for our company, our customers and the i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werner-earns-transport-topics-sustainability-160000198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0130517989.USD","IE00BMG7P702.HKD","LU0477156953.USD","LU2125154778.USD","IE00BMG7P819.SGD","LU1366192091.USD","IE00BZ18W340.USD","LU1267930227.SGD","BK4585","LU1668664300.SGD","IE00BMG7P587.USD","BK4534","LU0162691827.USD","LU1791807156.HKD","IE00BD4GTV84.USD","LU2125154935.USD","BK4207","LU2456880835.USD","WERN","IE00BMG7P694.USD","IE00BMG7P926.USD","LU0310800965.SGD","LU0980610538.SGD","IE00BZ18W456.USD","LU1162221912.USD","LU0648001328.SGD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU2236285917.USD","LU0106831901.USD","BK4232","IE00B3T34201.USD","IE00B29SXK94.USD","LU0098860793.USD","LU0128525689.USD","BK4211","BK4588","IE00BSNM7G36.USD","IE00BMQBXF63.USD","BK4208","LU2417539215.USD","PBHC","LU0170899867.USD","D","IE00B29SXL02.USD","LU0072461881.USD","LU2360032135.SGD","LU2462157665.USD","BK4566"],"gpt_icon":0},{"id":"2514893942","title":"WESTERN MIDSTREAM ANNOUNCES PATHFINDER PIPELINE, EXPANSION OF DELAWARE BASIN PRODUCED-WATER SYSTEM, AND 2025 GUIDANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893942","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893942?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"Sanctioned the long-haul Pathfinder pipeline  to transport over 800 MBbls/d of produced water for disposal at WES's existing and soon-to-be-constructed facilities in eastern Loving County.Executed new long-term produced-water agreement with Occidental Petroleum Corporation  to provide up to 280 MBbls/d of firm gathering and transportation capacity and up to 220 MBbls/d of firm disposal capacity, all of which is supported by corresponding minimum-volume commitments.Providing 2025 Adjusted EBITDA guidance range of $2.350 billion to $2.550 billion, representing an approximate 5-percent increase at the mid-point relative to 2024.Providing 2025 guidance ranges of $625.0 million to $775.0 million for total capital expenditures and $1.275 billion to $1.475 billion for Free Cash Flow.Nine incremental saltwater disposal facilities  strategically located in eastern Loving County with effective disposal capacity of appro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/western-midstream-announces-pathfinder-pipeline-210500674.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-midstream-announces-pathfinder-pipeline-210500674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","WES","BK4585","BK4588","BK4201","BK4144","PBHC","BK4590","WRN","BK4211"],"gpt_icon":1},{"id":"2514825810","title":"Former Executive Cashes In on Pathfinder Bancorp Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825810","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825810?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:05","pubTimestamp":1740449128,"startTime":"0","endTime":"0","summary":"New insider activity at Pathfinder Bancorp ( ($PBHC) ) has taken place on February 25, 2025. Retired Executive Vice President Ronald Tascarella rec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/former-executive-cashes-in-on-pathfinder-bancorp-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/former-executive-cashes-in-on-pathfinder-bancorp-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PBHC"],"gpt_icon":0},{"id":"2511685001","title":"Pathfinder Bancorp’s SVP Cashes Out on Company Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685001","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685001?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:05","pubTimestamp":1739498704,"startTime":"0","endTime":"0","summary":"New insider activity at Pathfinder Bancorp ( ($PBHC) ) has taken place on February 14, 2025. Senior Vice President William D. O’Brien recently sold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/pathfinder-bancorps-svp-cashes-out-on-company-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/pathfinder-bancorps-svp-cashes-out-on-company-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PBHC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBHC\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"PBHC","amount":0.1,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Pathfinder Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-04-30","symbol":"PBHC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-04-17","symbol":"PBHC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Pathfinder Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-31","symbol":"PBHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":0.69},{"date":"2025-01-17","symbol":"PBHC","amount":0.1,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Pathfinder Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-11-03","value":0.05,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.05,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-09","value":0.05,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-08","value":0.05,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-04","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBHC","date":"2025-07-25","current":21.539337,"percent":0.862325,"low":5.988862,"twenty":7.777811,"median":8.758952,"eighty":11.059104,"high":54.5732,"avg":12.420249,"sd":10.334533,"marketCap":91262169},"quantilePoints":[{"date":"2020-07-31","current":7.921532,"twenty":16.733448,"median":17.997355,"eighty":20.095198,"marketCap":43188195},{"date":"2020-08-07","current":6.457621,"twenty":16.693082,"median":17.997355,"eighty":20.095198,"marketCap":43175657},{"date":"2020-08-14","current":6.954834,"twenty":16.681609,"median":17.987862,"eighty":20.095198,"marketCap":46500020},{"date":"2020-08-21","current":6.780963,"twenty":16.611255,"median":17.985668,"eighty":20.094415,"marketCap":45337519},{"date":"2020-08-28","current":6.676641,"twenty":16.589817,"median":17.977375,"eighty":20.094415,"marketCap":44640019},{"date":"2020-09-04","current":6.975698,"twenty":16.500214,"median":17.962646,"eighty":20.094415,"marketCap":46639520},{"date":"2020-09-11","current":6.787918,"twenty":16.411996,"median":17.961867,"eighty":20.094415,"marketCap":45384019},{"date":"2020-09-18","current":7.858962,"twenty":16.335339,"median":17.961488,"eighty":20.067518,"marketCap":52545022},{"date":"2020-09-25","current":7.156524,"twenty":16.085973,"median":17.960094,"eighty":20.05943,"marketCap":47848520},{"date":"2020-10-02","current":7.406898,"twenty":16.022987,"median":17.949271,"eighty":20.039231,"marketCap":49522521},{"date":"2020-10-09","current":6.815737,"twenty":15.968428,"median":17.940254,"eighty":19.982779,"marketCap":45570019},{"date":"2020-10-16","current":7.406898,"twenty":15.925214,"median":17.938141,"eighty":19.968318,"marketCap":49522521},{"date":"2020-10-23","current":7.093931,"twenty":15.810607,"median":17.929083,"eighty":19.908768,"marketCap":47430020},{"date":"2020-10-30","current":6.989608,"twenty":15.646842,"median":17.901015,"eighty":19.857621,"marketCap":46732520},{"date":"2020-11-06","current":7.792891,"twenty":15.467601,"median":17.886245,"eighty":19.83203,"marketCap":52103272},{"date":"2020-11-13","current":7.620178,"twenty":15.164291,"median":17.879557,"eighty":19.792925,"marketCap":52312522},{"date":"2020-11-20","current":8.064266,"twenty":15.113337,"median":17.874794,"eighty":19.7804,"marketCap":55361183},{"date":"2020-11-27","current":7.855707,"twenty":14.989189,"median":17.872397,"eighty":19.77665,"marketCap":53929428},{"date":"2020-12-04","current":7.948965,"twenty":14.958195,"median":17.867841,"eighty":19.765542,"marketCap":54569644},{"date":"2020-12-11","current":7.867576,"twenty":14.924391,"median":17.85355,"eighty":19.716178,"marketCap":54010910},{"date":"2020-12-18","current":7.460633,"twenty":14.906619,"median":17.841936,"eighty":19.697619,"marketCap":51217243},{"date":"2020-12-24","current":7.735319,"twenty":14.887192,"median":17.839717,"eighty":19.688486,"marketCap":53102968},{"date":"2020-12-31","current":7.786187,"twenty":14.850547,"median":17.827166,"eighty":19.669936,"marketCap":53452177},{"date":"2021-01-08","current":8.152437,"twenty":14.762892,"median":17.812396,"eighty":19.651956,"marketCap":55966478},{"date":"2021-01-15","current":8.912065,"twenty":14.756424,"median":17.789784,"eighty":19.609892,"marketCap":61181324},{"date":"2021-01-22","current":8.817111,"twenty":14.69104,"median":17.782609,"eighty":19.591382,"marketCap":60529469},{"date":"2021-01-29","current":8.172106,"twenty":14.451741,"median":17.763623,"eighty":19.542778,"marketCap":56101505},{"date":"2021-02-05","current":8.642282,"twenty":14.170347,"median":17.738547,"eighty":19.51866,"marketCap":60063857},{"date":"2021-02-12","current":9.097844,"twenty":14.053828,"median":17.733037,"eighty":19.47978,"marketCap":63230014},{"date":"2021-02-19","current":9.211734,"twenty":14.014405,"median":17.719407,"eighty":19.467232,"marketCap":64021553},{"date":"2021-02-26","current":9.948673,"twenty":13.993285,"median":17.705668,"eighty":19.433337,"marketCap":69143278},{"date":"2021-03-05","current":9.582214,"twenty":13.766696,"median":17.697066,"eighty":19.420654,"marketCap":66596384},{"date":"2021-03-12","current":9.37922,"twenty":13.297991,"median":17.675973,"eighty":19.395068,"marketCap":65185582},{"date":"2021-03-19","current":10.049165,"twenty":11.857004,"median":17.656831,"eighty":19.38197,"marketCap":69841695},{"date":"2021-03-26","current":10.008968,"twenty":11.571198,"median":17.646757,"eighty":19.381843,"marketCap":69562328},{"date":"2021-04-01","current":9.281796,"twenty":11.229931,"median":17.643251,"eighty":19.381843,"marketCap":64508484},{"date":"2021-04-09","current":8.897722,"twenty":10.819018,"median":17.645004,"eighty":19.38197,"marketCap":61839167},{"date":"2021-04-16","current":9.614661,"twenty":10.732458,"median":17.645004,"eighty":19.38197,"marketCap":66821892},{"date":"2021-04-23","current":9.665871,"twenty":10.524817,"median":17.645004,"eighty":19.38197,"marketCap":67177801},{"date":"2021-04-30","current":9.473833,"twenty":10.267428,"median":17.645004,"eighty":19.38197,"marketCap":65843142},{"date":"2021-05-07","current":8.596731,"twenty":10.119137,"median":17.645004,"eighty":19.38197,"marketCap":63736162},{"date":"2021-05-14","current":8.712903,"twenty":10.06195,"median":17.632901,"eighty":19.38197,"marketCap":64597461},{"date":"2021-05-21","current":8.751048,"twenty":10.011648,"median":17.632901,"eighty":19.38197,"marketCap":64880267},{"date":"2021-05-28","current":9.046365,"twenty":9.962072,"median":17.631025,"eighty":19.38197,"marketCap":67069753},{"date":"2021-06-04","current":9.447636,"twenty":9.81822,"median":17.631025,"eighty":19.38197,"marketCap":70044772},{"date":"2021-06-11","current":9.459207,"twenty":9.714193,"median":17.631025,"eighty":19.38197,"marketCap":70130564},{"date":"2021-06-18","current":9.401952,"twenty":9.640266,"median":17.631025,"eighty":19.38197,"marketCap":69706072},{"date":"2021-06-25","current":9.787673,"twenty":9.590072,"median":17.631025,"eighty":19.38197,"marketCap":72565809},{"date":"2021-07-02","current":9.649055,"twenty":9.590072,"median":17.631025,"eighty":19.38197,"marketCap":71538091},{"date":"2021-07-09","current":9.608554,"twenty":9.590072,"median":17.631025,"eighty":19.38197,"marketCap":71237819},{"date":"2021-07-16","current":9.540571,"twenty":9.581008,"median":17.631025,"eighty":19.38197,"marketCap":70733790},{"date":"2021-07-23","current":9.684975,"twenty":9.546706,"median":17.631025,"eighty":19.38197,"marketCap":71804404},{"date":"2021-07-30","current":9.643028,"twenty":9.546706,"median":17.628124,"eighty":19.38197,"marketCap":71493408},{"date":"2021-08-06","current":8.361863,"twenty":9.538936,"median":17.623384,"eighty":19.38197,"marketCap":71761508},{"date":"2021-08-13","current":8.476409,"twenty":9.481515,"median":17.598002,"eighty":19.38197,"marketCap":72744542},{"date":"2021-08-20","current":11.101855,"twenty":9.481515,"median":17.59396,"eighty":19.38197,"marketCap":95276122},{"date":"2021-08-27","current":11.149679,"twenty":9.481515,"median":17.588324,"eighty":19.38197,"marketCap":95686542},{"date":"2021-09-03","current":11.272653,"twenty":9.481515,"median":17.565638,"eighty":19.38197,"marketCap":96741909},{"date":"2021-09-10","current":10.958385,"twenty":9.481515,"median":17.564951,"eighty":19.38197,"marketCap":94044861},{"date":"2021-09-17","current":11.272653,"twenty":9.481515,"median":17.53273,"eighty":19.38197,"marketCap":96741909},{"date":"2021-09-24","current":11.033605,"twenty":9.481515,"median":17.491566,"eighty":19.38197,"marketCap":94690394},{"date":"2021-10-01","current":11.101855,"twenty":9.481515,"median":17.482253,"eighty":19.38197,"marketCap":95276122},{"date":"2021-10-08","current":11.067696,"twenty":9.481515,"median":17.482141,"eighty":19.38197,"marketCap":94982965},{"date":"2021-10-15","current":11.067696,"twenty":9.481515,"median":17.47203,"eighty":19.38197,"marketCap":94982965},{"date":"2021-10-22","current":11.614249,"twenty":9.481515,"median":17.438959,"eighty":19.38197,"marketCap":99673482},{"date":"2021-10-29","current":11.327308,"twenty":9.481515,"median":17.407426,"eighty":19.38197,"marketCap":97210960},{"date":"2021-11-05","current":9.517185,"twenty":9.481515,"median":17.370826,"eighty":19.38197,"marketCap":99673482},{"date":"2021-11-12","current":9.517185,"twenty":9.481515,"median":17.361032,"eighty":19.38197,"marketCap":99673482},{"date":"2021-11-19","current":9.572301,"twenty":9.481515,"median":17.355902,"eighty":19.38197,"marketCap":100250710},{"date":"2021-11-26","current":9.561053,"twenty":9.481515,"median":17.355902,"eighty":19.38197,"marketCap":100132907},{"date":"2021-12-03","current":9.524496,"twenty":9.459207,"median":17.355902,"eighty":19.38197,"marketCap":99750045},{"date":"2021-12-10","current":9.555429,"twenty":9.459207,"median":17.350773,"eighty":19.381843,"marketCap":100074005},{"date":"2021-12-17","current":9.583549,"twenty":9.459207,"median":17.342283,"eighty":19.381843,"marketCap":100368513},{"date":"2021-12-23","current":9.561053,"twenty":9.459207,"median":17.314691,"eighty":19.381843,"marketCap":100132907},{"date":"2021-12-31","current":9.656663,"twenty":9.459207,"median":17.278734,"eighty":19.381843,"marketCap":101134236},{"date":"2022-01-07","current":9.589174,"twenty":9.459207,"median":17.221387,"eighty":19.381717,"marketCap":100427415},{"date":"2022-01-14","current":9.583549,"twenty":9.459207,"median":17.133233,"eighty":19.381717,"marketCap":100368513},{"date":"2022-01-21","current":9.594798,"twenty":9.459207,"median":17.076366,"eighty":19.381717,"marketCap":100486317},{"date":"2022-01-28","current":9.634167,"twenty":9.459207,"median":17.027263,"eighty":19.381717,"marketCap":100898629},{"date":"2022-02-04","current":8.208402,"twenty":9.455794,"median":16.973011,"eighty":19.368476,"marketCap":101841645},{"date":"2022-02-11","current":8.42669,"twenty":9.443321,"median":16.795065,"eighty":19.342489,"marketCap":104549946},{"date":"2022-02-18","current":8.426738,"twenty":9.401952,"median":16.689225,"eighty":19.313514,"marketCap":104550535},{"date":"2022-02-25","current":8.308051,"twenty":9.37922,"median":16.651923,"eighty":19.300971,"marketCap":103077992},{"date":"2022-03-04","current":8.317546,"twenty":9.2811,"median":16.597462,"eighty":19.24835,"marketCap":103195795},{"date":"2022-03-11","current":8.512192,"twenty":9.097507,"median":16.423141,"eighty":19.208434,"marketCap":105610766},{"date":"2022-03-18","current":8.664111,"twenty":9.040631,"median":16.373183,"eighty":19.035046,"marketCap":107495620},{"date":"2022-03-25","current":10.109177,"twenty":9.040631,"median":16.168033,"eighty":18.943545,"marketCap":125424563},{"date":"2022-04-01","current":10.066261,"twenty":9.040631,"median":16.051597,"eighty":18.860622,"marketCap":124892100},{"date":"2022-04-08","current":10.03765,"twenty":9.040631,"median":15.968428,"eighty":18.812155,"marketCap":124537125},{"date":"2022-04-14","current":9.622792,"twenty":9.040631,"median":15.952238,"eighty":18.737645,"marketCap":119389985},{"date":"2022-04-22","current":9.69432,"twenty":9.040631,"median":15.841457,"eighty":18.681199,"marketCap":120277423},{"date":"2022-04-29","current":9.69432,"twenty":9.040631,"median":15.75219,"eighty":18.625758,"marketCap":120277423},{"date":"2022-05-06","current":9.332382,"twenty":8.984522,"median":15.484116,"eighty":18.58612,"marketCap":123215434},{"date":"2022-05-13","current":8.910451,"twenty":8.918254,"median":15.164291,"eighty":18.58612,"marketCap":117644690},{"date":"2022-05-20","current":8.625843,"twenty":8.897722,"median":15.131826,"eighty":18.58612,"marketCap":113887002},{"date":"2022-05-27","current":8.881523,"twenty":8.881523,"median":15.016246,"eighty":18.53416,"marketCap":117262747},{"date":"2022-06-03","current":8.666213,"twenty":8.874769,"median":14.975946,"eighty":18.506003,"marketCap":114420014},{"date":"2022-06-10","current":8.657242,"twenty":8.861008,"median":14.936976,"eighty":18.423446,"marketCap":114301567},{"date":"2022-06-17","current":8.702098,"twenty":8.817111,"median":14.915187,"eighty":18.391626,"marketCap":114893803},{"date":"2022-06-24","current":8.576501,"twenty":8.775442,"median":14.902838,"eighty":18.371659,"marketCap":113235542},{"date":"2022-07-01","current":8.971235,"twenty":8.74941,"median":14.850547,"eighty":18.28952,"marketCap":118447220},{"date":"2022-07-08","current":8.800782,"twenty":8.74941,"median":14.767204,"eighty":18.274822,"marketCap":116196722},{"date":"2022-07-15","current":8.603415,"twenty":8.744649,"median":14.756424,"eighty":18.219946,"marketCap":113590883},{"date":"2022-07-22","current":8.733498,"twenty":8.732387,"median":14.710199,"eighty":18.192351,"marketCap":115308368},{"date":"2022-07-29","current":8.715555,"twenty":8.723629,"median":14.484513,"eighty":18.118775,"marketCap":115071474},{"date":"2022-08-05","current":8.576121,"twenty":8.702098,"median":14.170769,"eighty":18.102173,"marketCap":115486039},{"date":"2022-08-12","current":8.457374,"twenty":8.687308,"median":14.074898,"eighty":18.096795,"marketCap":113887002},{"date":"2022-08-19","current":8.523852,"twenty":8.67827,"median":14.011687,"eighty":18.084323,"marketCap":114782193},{"date":"2022-08-26","current":8.673935,"twenty":8.665372,"median":13.990617,"eighty":18.078712,"marketCap":116803215},{"date":"2022-09-02","current":8.888555,"twenty":8.661363,"median":13.748309,"eighty":18.067743,"marketCap":119693277},{"date":"2022-09-09","current":9.234541,"twenty":8.661363,"median":13.297991,"eighty":18.043072,"marketCap":124352329},{"date":"2022-09-16","current":9.706862,"twenty":8.661363,"median":11.903847,"eighty":18.027967,"marketCap":130712606},{"date":"2022-09-23","current":9.481737,"twenty":8.661363,"median":11.614249,"eighty":18.007743,"marketCap":127681072},{"date":"2022-09-30","current":8.978516,"twenty":8.661363,"median":11.570485,"eighty":17.997355,"marketCap":120904702},{"date":"2022-10-07","current":9.084458,"twenty":8.661363,"median":11.299981,"eighty":17.997355,"marketCap":122331306},{"date":"2022-10-14","current":8.938789,"twenty":8.661363,"median":11.247235,"eighty":17.98506,"marketCap":120369726},{"date":"2022-10-21","current":8.457639,"twenty":8.657242,"median":11.230159,"eighty":17.961522,"marketCap":113890565},{"date":"2022-10-28","current":8.2281,"twenty":8.6393,"median":11.104049,"eighty":17.951155,"marketCap":110799589},{"date":"2022-11-04","current":8.493014,"twenty":8.623546,"median":11.101855,"eighty":17.943526,"marketCap":112795714},{"date":"2022-11-11","current":8.660904,"twenty":8.612386,"median":11.067696,"eighty":17.938141,"marketCap":115025466},{"date":"2022-11-18","current":8.918696,"twenty":8.612386,"median":11.0472,"eighty":17.925781,"marketCap":118449197},{"date":"2022-11-25","current":8.860433,"twenty":8.61202,"median":11.033605,"eighty":17.87993,"marketCap":117675409},{"date":"2022-12-02","current":8.596009,"twenty":8.600465,"median":11.033536,"eighty":17.876699,"marketCap":114163598},{"date":"2022-12-09","current":8.232987,"twenty":8.593575,"median":11.01304,"eighty":17.867841,"marketCap":109342299},{"date":"2022-12-16","current":8.421221,"twenty":8.573226,"median":10.972049,"eighty":17.85355,"marketCap":111842232},{"date":"2022-12-23","current":8.29125,"twenty":8.532388,"median":10.825572,"eighty":17.83965,"marketCap":110116088},{"date":"2022-12-30","current":8.578082,"twenty":8.523852,"median":10.803834,"eighty":17.819835,"marketCap":113925509},{"date":"2023-01-06","current":8.627382,"twenty":8.523852,"median":10.695688,"eighty":17.819835,"marketCap":114580254},{"date":"2023-01-13","current":8.563651,"twenty":8.523852,"median":10.49021,"eighty":17.819835,"marketCap":113733848},{"date":"2023-01-20","current":8.604973,"twenty":8.523852,"median":10.263102,"eighty":17.819835,"marketCap":114282643},{"date":"2023-01-27","current":8.519819,"twenty":8.519819,"median":10.167933,"eighty":17.788376,"marketCap":113151721},{"date":"2023-02-03","current":8.643884,"twenty":8.519819,"median":10.107912,"eighty":17.787438,"marketCap":111782710},{"date":"2023-02-10","current":8.758952,"twenty":8.519819,"median":10.066261,"eighty":17.764449,"marketCap":113270765},{"date":"2023-02-17","current":8.970676,"twenty":8.519819,"median":10.035766,"eighty":17.723341,"marketCap":116008787},{"date":"2023-02-24","current":8.910841,"twenty":8.519819,"median":10.008968,"eighty":17.705668,"marketCap":115234998},{"date":"2023-03-03","current":8.777363,"twenty":8.519819,"median":9.966123,"eighty":17.699636,"marketCap":113508854},{"date":"2023-03-10","current":8.666898,"twenty":8.519819,"median":9.827837,"eighty":17.663889,"marketCap":112080321},{"date":"2023-03-17","current":8.128381,"twenty":8.516801,"median":9.732467,"eighty":17.646757,"marketCap":105116222},{"date":"2023-03-24","current":8.275668,"twenty":8.510441,"median":9.714193,"eighty":17.627994,"marketCap":107020933},{"date":"2023-03-31","current":7.948875,"twenty":8.493014,"median":9.698844,"eighty":17.623384,"marketCap":102794856},{"date":"2023-04-06","current":7.741754,"twenty":8.491664,"median":9.691935,"eighty":17.604685,"marketCap":100116357},{"date":"2023-04-14","current":7.453118,"twenty":8.473386,"median":9.684784,"eighty":17.59396,"marketCap":96383719},{"date":"2023-04-21","current":7.308363,"twenty":8.460331,"median":9.664079,"eighty":17.588324,"marketCap":94511753},{"date":"2023-04-28","current":7.035666,"twenty":8.451012,"median":9.658069,"eighty":17.556833,"marketCap":90985231},{"date":"2023-05-05","current":6.117399,"twenty":8.445178,"median":9.646041,"eighty":17.521722,"marketCap":76962993},{"date":"2023-05-12","current":6.026947,"twenty":8.429082,"median":9.638634,"eighty":17.513275,"marketCap":75825019},{"date":"2023-05-16","current":6.055511,"twenty":8.426738,"median":9.635584,"eighty":17.505365,"marketCap":76184379},{"date":"2023-05-25","current":6.107877,"twenty":8.426709,"median":9.624947,"eighty":17.482253,"marketCap":76843206},{"date":"2023-06-02","current":6.265514,"twenty":8.417544,"median":9.615163,"eighty":17.482141,"marketCap":78826433},{"date":"2023-06-08","current":6.452045,"twenty":8.408775,"median":9.608487,"eighty":17.481136,"marketCap":81173174},{"date":"2023-06-15","current":6.294211,"twenty":8.406223,"median":9.606046,"eighty":17.408304,"marketCap":79187470},{"date":"2023-06-23","current":6.456828,"twenty":8.398152,"median":9.599016,"eighty":17.362886,"marketCap":81233347},{"date":"2023-06-30","current":6.743798,"twenty":8.381198,"median":9.594798,"eighty":17.338999,"marketCap":84843718},{"date":"2023-07-07","current":6.959025,"twenty":8.367829,"median":9.588786,"eighty":17.314691,"marketCap":87551496},{"date":"2023-07-14","current":6.834671,"twenty":8.358867,"median":9.581209,"eighty":17.229972,"marketCap":85987002},{"date":"2023-07-21","current":7.16947,"twenty":8.346976,"median":9.566677,"eighty":17.203463,"marketCap":90199102},{"date":"2023-07-28","current":7.604708,"twenty":8.340549,"median":9.561053,"eighty":17.082824,"marketCap":95674831},{"date":"2023-08-04","current":8.02056,"twenty":8.324139,"median":9.552617,"eighty":17.054173,"marketCap":90560139},{"date":"2023-08-11","current":7.626193,"twenty":8.313544,"median":9.546651,"eighty":17.013811,"marketCap":86107348},{"date":"2023-08-18","current":6.988746,"twenty":8.308051,"median":9.540571,"eighty":16.764779,"marketCap":78909934},{"date":"2023-08-25","current":6.928621,"twenty":8.299894,"median":9.530815,"eighty":16.689225,"marketCap":78231061},{"date":"2023-09-01","current":7.114453,"twenty":8.284789,"median":9.517185,"eighty":16.610222,"marketCap":80329286},{"date":"2023-09-08","current":6.991421,"twenty":8.275668,"median":9.517185,"eighty":16.589423,"marketCap":78940133},{"date":"2023-09-15","current":6.905833,"twenty":8.247015,"median":9.494043,"eighty":16.423085,"marketCap":77973766},{"date":"2023-09-22","current":7.483495,"twenty":8.219655,"median":9.459207,"eighty":16.35655,"marketCap":84496142},{"date":"2023-09-29","current":7.381913,"twenty":8.179011,"median":9.44857,"eighty":16.090409,"marketCap":83349184},{"date":"2023-10-06","current":7.537041,"twenty":8.160876,"median":9.42606,"eighty":16.023874,"marketCap":85100725},{"date":"2023-10-13","current":7.248183,"twenty":8.125959,"median":9.395925,"eighty":15.968428,"marketCap":81839235},{"date":"2023-10-20","current":7.221437,"twenty":8.098276,"median":9.372722,"eighty":15.938617,"marketCap":81537246},{"date":"2023-10-23","current":7.323072,"twenty":8.091888,"median":9.353725,"eighty":15.905109,"marketCap":82684807},{"date":"2023-11-03","current":7.808816,"twenty":8.051343,"median":9.269855,"eighty":15.726684,"marketCap":80329286},{"date":"2023-11-10","current":7.896885,"twenty":8.015766,"median":9.238955,"eighty":15.484116,"marketCap":81235256},{"date":"2023-11-17","current":7.432244,"twenty":7.953639,"median":9.211734,"eighty":15.164291,"marketCap":76455489},{"date":"2023-11-24","current":7.67733,"twenty":7.936034,"median":9.155085,"eighty":15.131826,"marketCap":78976690},{"date":"2023-12-01","current":7.482444,"twenty":7.896885,"median":9.122319,"eighty":15.029775,"marketCap":76971897},{"date":"2023-12-08","current":7.596127,"twenty":7.867576,"median":9.09616,"eighty":14.977055,"marketCap":78141359},{"date":"2023-12-15","current":7.94769,"twenty":7.867576,"median":9.046365,"eighty":14.943535,"marketCap":81757884},{"date":"2023-12-22","current":7.872216,"twenty":7.867576,"median":9.040631,"eighty":14.920327,"marketCap":80981482},{"date":"2023-12-29","current":8.279705,"twenty":7.867576,"median":9.011809,"eighty":14.902942,"marketCap":85173322},{"date":"2024-01-05","current":8.120252,"twenty":7.865853,"median":8.978516,"eighty":14.863722,"marketCap":83533037},{"date":"2024-01-12","current":7.824971,"twenty":7.85859,"median":8.938833,"eighty":14.835349,"marketCap":80495472},{"date":"2024-01-19","current":7.748197,"twenty":7.848763,"median":8.933854,"eighty":14.756424,"marketCap":79705705},{"date":"2024-01-26","current":8.00214,"twenty":7.852235,"median":8.918696,"eighty":14.756424,"marketCap":82318011},{"date":"2024-02-02","current":8.238365,"twenty":7.837949,"median":8.910451,"eighty":14.515887,"marketCap":84748063},{"date":"2024-02-09","current":7.681349,"twenty":7.835817,"median":8.897722,"eighty":14.232981,"marketCap":71382777},{"date":"2024-02-16","current":7.890478,"twenty":7.826293,"median":8.881523,"eighty":14.114931,"marketCap":73326211},{"date":"2024-02-23","current":7.838245,"twenty":7.821878,"median":8.875438,"eighty":14.017418,"marketCap":72840808},{"date":"2024-03-01","current":7.583289,"twenty":7.808816,"median":8.867006,"eighty":14.011687,"marketCap":70471508},{"date":"2024-03-08","current":7.787646,"twenty":7.799752,"median":8.860322,"eighty":13.948476,"marketCap":72370593},{"date":"2024-03-15","current":8.106275,"twenty":7.787646,"median":8.850573,"eighty":13.595572,"marketCap":75331612},{"date":"2024-03-22","current":7.844782,"twenty":7.787646,"median":8.839588,"eighty":13.297991,"marketCap":72901560},{"date":"2024-03-28","current":8.507759,"twenty":7.787646,"median":8.817111,"eighty":11.825775,"marketCap":79062607},{"date":"2024-04-05","current":8.010383,"twenty":7.787354,"median":8.791705,"eighty":11.614249,"marketCap":74440485},{"date":"2024-04-12","current":8.229621,"twenty":7.787354,"median":8.769382,"eighty":11.361468,"marketCap":76477867},{"date":"2024-04-19","current":7.859926,"twenty":7.787354,"median":8.753391,"eighty":11.278119,"marketCap":73042293},{"date":"2024-04-26","current":8.265615,"twenty":7.787646,"median":8.749001,"eighty":11.247235,"marketCap":76812363},{"date":"2024-05-03","current":8.49401,"twenty":7.787646,"median":8.745144,"eighty":11.203976,"marketCap":74866207},{"date":"2024-05-10","current":8.693147,"twenty":7.787646,"median":8.743499,"eighty":11.101855,"marketCap":76621396},{"date":"2024-05-17","current":8.425078,"twenty":7.787646,"median":8.734264,"eighty":11.08136,"marketCap":74258641},{"date":"2024-05-24","current":8.49401,"twenty":7.787646,"median":8.718919,"eighty":11.067696,"marketCap":74866207},{"date":"2024-05-31","current":8.694113,"twenty":7.787646,"median":8.712719,"eighty":11.0472,"marketCap":76629911},{"date":"2024-06-07","current":8.875524,"twenty":7.787646,"median":8.710294,"eighty":11.033605,"marketCap":78228872},{"date":"2024-06-14","current":8.733792,"twenty":7.787354,"median":8.708053,"eighty":11.033536,"marketCap":76979645},{"date":"2024-06-21","current":8.709756,"twenty":7.787062,"median":8.707983,"eighty":11.01304,"marketCap":76767788},{"date":"2024-06-28","current":8.972223,"twenty":7.786187,"median":8.702098,"eighty":10.972049,"marketCap":79081171},{"date":"2024-07-05","current":8.951502,"twenty":7.786187,"median":8.702098,"eighty":10.867208,"marketCap":78898536},{"date":"2024-07-12","current":9.143379,"twenty":7.786187,"median":8.702098,"eighty":10.803834,"marketCap":80589740},{"date":"2024-07-15","current":9.174598,"twenty":7.786187,"median":8.702098,"eighty":10.771391,"marketCap":80864911},{"date":"2024-08-02","current":10.849497,"twenty":7.779409,"median":8.694633,"eighty":10.332316,"marketCap":95822759},{"date":"2024-08-09","current":11.166573,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":98623170},{"date":"2024-08-16","current":10.959784,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":96796815},{"date":"2024-08-23","current":10.936286,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":96589281},{"date":"2024-08-30","current":10.777589,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":95187670},{"date":"2024-09-06","current":11.522775,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":101769148},{"date":"2024-09-13","current":11.177782,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":98722168},{"date":"2024-09-20","current":11.053584,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":97625255},{"date":"2024-09-27","current":10.970786,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":96893979},{"date":"2024-10-04","current":11.108783,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":98112772},{"date":"2024-10-11","current":11.039784,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":97503376},{"date":"2024-10-18","current":11.375532,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":100468697},{"date":"2024-10-25","current":12.330059,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":108899083},{"date":"2024-10-31","current":12.205862,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":107802170},{"date":"2024-11-08","current":51.308001,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":103231699},{"date":"2024-11-15","current":51.732034,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":104084853},{"date":"2024-11-22","current":54.270015,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":109191270},{"date":"2024-11-29","current":51.84454,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":104311214},{"date":"2024-12-06","current":50.783394,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":102176189},{"date":"2024-12-13","current":52.875367,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":106385238},{"date":"2024-12-20","current":52.299316,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":105226224},{"date":"2024-12-27","current":53.360462,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":107361249},{"date":"2025-01-03","current":51.723266,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":104067211},{"date":"2025-01-10","current":49.87384,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":100346167},{"date":"2025-01-17","current":49.419064,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":99431157},{"date":"2025-01-24","current":50.328617,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":101261178},{"date":"2025-01-31","current":51.541355,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":103701207},{"date":"2025-02-07","current":28.115487,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":105714230},{"date":"2025-02-14","current":27.693673,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":104128211},{"date":"2025-02-21","current":27.99381,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":105256725},{"date":"2025-02-28","current":27.563885,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":103640206},{"date":"2025-03-07","current":27.580108,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":103701207},{"date":"2025-03-14","current":27.580108,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":103701207},{"date":"2025-03-21","current":27.012282,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":101566182},{"date":"2025-03-28","current":26.606693,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":100041164},{"date":"2025-04-04","current":26.68781,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":100346167},{"date":"2025-04-11","current":29.276121,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":99041118},{"date":"2025-04-17","current":28.150117,"twenty":7.779409,"median":8.694373,"eighty":10.332526,"marketCap":95231845},{"date":"2025-04-25","current":27.65976,"twenty":7.77861,"median":8.694113,"eighty":10.514001,"marketCap":93572967},{"date":"2025-05-02","current":21.011663,"twenty":7.77861,"median":8.694113,"eighty":10.576727,"marketCap":89026415},{"date":"2025-05-09","current":21.426567,"twenty":7.77861,"median":8.694113,"eighty":10.71658,"marketCap":90784363},{"date":"2025-05-16","current":21.814739,"twenty":7.77861,"median":8.694113,"eighty":10.806569,"marketCap":92429048},{"date":"2025-05-23","current":23.55412,"twenty":7.77861,"median":8.697613,"eighty":10.879708,"marketCap":99798806},{"date":"2025-05-30","current":22.11913,"twenty":7.77861,"median":8.700902,"eighty":10.923867,"marketCap":93718755},{"date":"2025-06-06","current":22.046656,"twenty":7.77861,"median":8.708053,"eighty":10.957266,"marketCap":93411682},{"date":"2025-06-13","current":22.104636,"twenty":7.77861,"median":8.712535,"eighty":10.970786,"marketCap":93657341},{"date":"2025-06-20","current":21.481357,"twenty":7.777811,"median":8.723404,"eighty":10.998011,"marketCap":91016511},{"date":"2025-06-27","current":21.66979,"twenty":7.777811,"median":8.737227,"eighty":11.013795,"marketCap":91814901},{"date":"2025-07-03","current":21.887213,"twenty":7.777811,"median":8.743499,"eighty":11.033536,"marketCap":92736121},{"date":"2025-07-11","current":22.060716,"twenty":7.777811,"median":8.745144,"eighty":11.033605,"marketCap":93471254},{"date":"2025-07-18","current":22.090141,"twenty":7.777811,"median":8.751048,"eighty":11.040368,"marketCap":93595926},{"date":"2025-07-25","current":21.539337,"twenty":7.777811,"median":8.758952,"eighty":11.059104,"marketCap":91262169}],"updateTime":1753573272839}}}