US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prestige

75.56

-0.2100-0.28%

Post-market: 75.560.00000.00%16:25 EDT

Volume:425.24K

Turnover:32.26M

Market Cap:3.72B

PE:17.61

High:76.63

Open:75.85

Low:75.54

Close:75.77

Loading ...

Overview Company News Filings

TD Securities Remains a Buy on Premium Brands (PBH)

Caesars Entertainment and Bread Financial Introduce New Caesars Rewards® Prestige Visa, a Premium-Level Credit Card Allowing Caesars Rewards Members to Earn Tier Status Faster and Unlock Luxury Rewards with Every Purchase

Prestige International to Award Restricted Shares Worth 82.6 Million Yen

MT Newswires Live

Prestige International Announces Disposal of Treasury Shares for Compensation Plan

Prestige Consumer Healthcare to Release Fiscal 2026 First Quarter Earnings Results

Prestige Estates Bumps Up Stake in Two Partnership Firms

MT Newswires Live

Prestige International Reports on Treasury Stock Repurchase Status

Ambit Holdings Reaffirms Their Buy Rating on Prestige Estates Projects Limited (PRESTIGE)

Why Shares in Amylyx Pharmaceuticals Soared This Week

Rane (Madras) to Sell Part of Velachery, India Land to Arihant-Prestige Joint Venture

MT Newswires Live

Press Release: MBX Biosciences Appoints Andreas Moraitis, M.D., as Senior Vice President of Clinical Development

Prestige Consumer Healthcare Recalls Little Remedies Honey Cough Syrup Over Microbial Contamination Concerns

Prestige Consumer Healthcare Inc. to Participate in Fireside Chat at Oppenheimer Annual Consumer Growth and E-Commerce Conference

Prestige Estates Projects Forms New Joint Venture Company

MT Newswires Live

Prestige Estates Exits Partnership in Maheshwaram Land Holdings

MT Newswires Live

Jefferies Adjusts Prestige Estates Projects' Price Target to INR1,700 From INR1,600, Keeps at Buy

MT Newswires Live

Morgan Stanley Remains a Buy on Prestige Estates Projects Limited (PRESTIGE)

Prestige Estates Projects Limited (PRESTIGE) Gets a Buy from UBS

PBH vs. SYK: Which Stock Is the Better Value Option?

CLSA Remains a Buy on Prestige Estates Projects Limited (PRESTIGE)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBH\",,,,,undefined,":{"symbol":"PBH","market":"US","secType":"STK","nameCN":"Prestige","latestPrice":75.56,"timestamp":1753128000000,"preClose":75.77,"halted":0,"volume":425237,"hourTrading":{"tag":"盘后","latestPrice":75.56,"preClose":75.56,"latestTime":"16:25 EDT","volume":14264,"amount":1077786.76,"timestamp":1753129535250},"delay":0,"floatShares":48671205,"shares":49233437,"eps":4.29,"marketStatus":"Closed","change":-0.21,"latestTime":"07-21 16:00:00 EDT","open":75.85,"high":76.6263,"low":75.54,"amount":32263634.108624,"amplitude":0.014337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1108011600000,"exchange":"NYSE","adjPreClose":75.77,"postHourTrading":{"tag":"盘后","latestPrice":75.56,"preClose":75.56,"latestTime":"16:25 EDT","volume":14264,"amount":1077786.76,"timestamp":1753129535250},"volumeRatio":0.897766,"impliedVol":0.2446,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBH\",,,,,undefined,":{"symbol":"PBH","floatShares":48671205,"roa":"6.50%","roe":"12.30%","lyrEps":4.318268,"volumeRatio":0.897766,"shares":49233437,"dividePrice":0,"high":76.6263,"amplitude":0.014337,"preClose":75.77,"low":75.54,"week52Low":64.94,"pbRate":"2.03","psRate":"3.27","week52High":90.04,"institutionHeld":0.9604,"latestPrice":75.56,"eps":4.29,"divideRate":0,"volume":425237,"delay":0,"ttmEps":4.29,"open":75.85,"prevYearClose":78.09,"prevWeekClose":75.77,"prevMonthClose":79.85,"prevQuarterClose":79.85,"fiveDayClose":76.42,"twentyDayClose":83.44,"sixtyDayClose":79.77,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552349751","title":"TD Securities Remains a Buy on Premium Brands (PBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552349751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552349751?lang=en_us&edition=fundamental","pubTime":"2025-07-19 03:25","pubTimestamp":1752866723,"startTime":"0","endTime":"0","summary":"TD Securities analyst Derek Lessard maintained a Buy rating on Premium Brands today and set a price target of C$140.00. The company’s shares opened...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-securities-remains-a-buy-on-premium-brands-pbh-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-securities-remains-a-buy-on-premium-brands-pbh-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","PBH","TD","BK4207","BK4007","BK4585"],"gpt_icon":0},{"id":"2551140369","title":"Caesars Entertainment and Bread Financial Introduce New Caesars Rewards® Prestige Visa, a Premium-Level Credit Card Allowing Caesars Rewards Members to Earn Tier Status Faster and Unlock Luxury Rewards with Every Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140369","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140369?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:30","pubTimestamp":1752665400,"startTime":"0","endTime":"0","summary":"New premium-level credit card includes annual complimentary resort night, dining credits, gaming offers and moreAccelerated rewards create even more show-stopping, value-rich experiences for cardmembe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116279/0/en/Caesars-Entertainment-and-Bread-Financial-Introduce-New-Caesars-Rewards-Prestige-Visa-a-Premium-Level-Credit-Card-Allowing-Caesars-Rewards-Members-to-Earn-Tier-Status-Faster-and-Un.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0994945656.USD","LU1121112475.USD","LU0708994859.HKD","LU0672654240.SGD","SGXZ51526630.SGD","BK4559","LU0823417737.USD","GB00B4LPDJ14.GBP","LU0234572021.USD","CZR","LU1917777945.USD","LU0256863902.USD","IE00B19Z8W00.USD","LU2764262908.HKD","LU0957808578.USD","LU2461242641.AUD","IE00B19Z8X17.USD","LU0426417589.USD","LU2125154778.USD","LU1815336760.USD","LU0417517546.SGD","BK4534","LU0124676726.USD","LU1989772923.USD","LU2361044865.SGD","IE00BKDWB100.SGD","LU1064131342.USD","LU1116320737.USD","SG9999018865.SGD","BFH","LU2506951958.HKD","LU0154236417.USD","LU0823421416.USD","LU2361044949.HKD","LU0289960550.SGD","LU1934455863.HKD","LU1366333091.USD","LU2471134879.HKD","LU0127658192.USD","LU1623119135.USD","LU0957791311.USD","LU0642271901.SGD","LU0476273544.USD","LU0689626769.HKD","LU2746668461.USD","LU2265009873.SGD","PBH","V","LU0234570918.USD","LU0965508806.USD"],"gpt_icon":0},{"id":"2551614365","title":"Prestige International to Award Restricted Shares Worth 82.6 Million Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2551614365","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551614365?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:01","pubTimestamp":1752652883,"startTime":"0","endTime":"0","summary":"Prestige International  will dispose of 133,000 treasury shares at 621 yen each under a restricted stock compensation plan, totaling 82.6 million yen, according to a Wednesday filing on the Tokyo Stock Exchange.The shares will be allocated to four directors, including one also serving as an employee, and eight executive officers and directors of a subsidiary. The disposal is scheduled for Aug. 15.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","PBH"],"gpt_icon":0},{"id":"2551416148","title":"Prestige International Announces Disposal of Treasury Shares for Compensation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2551416148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551416148?lang=en_us&edition=fundamental","pubTime":"2025-07-16 15:22","pubTimestamp":1752650545,"startTime":"0","endTime":"0","summary":"Prestige International ( ($JP:4290) ) has issued an update. Prestige International Inc. has announced the disposal of 133,000 treasury shares as pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prestige-international-announces-disposal-of-treasury-shares-for-compensation-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prestige-international-announces-disposal-of-treasury-shares-for-compensation-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","US3Y.BOND","US30Y.BOND","US2Y.BOND","BK4007","PBH","US12M.BOND","US7Y.BOND","US5Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2551164122","title":"Prestige Consumer Healthcare to Release Fiscal 2026 First Quarter Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551164122","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551164122?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:00","pubTimestamp":1752580800,"startTime":"0","endTime":"0","summary":"Phil Terpolilli, CFA, 914-524-6819. irinquiries@prestigebrands.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115500/0/en/Prestige-Consumer-Healthcare-to-Release-Fiscal-2026-First-Quarter-Earnings-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","PBH"],"gpt_icon":0},{"id":"2549532800","title":"Prestige Estates Bumps Up Stake in Two Partnership Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532800","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532800?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:25","pubTimestamp":1751891144,"startTime":"0","endTime":"0","summary":"Indian real estate developer Prestige Estates Projects  said its wholly owned subsidiary, Prestige Falcon Malls, acquired a 49% partnership interest in Prestige Notting Hill Investments, according to a Monday filing.The purchase raised the company's total holding in the firm to 100%, the filing said.Prestige Estates also acquired a 48.99% partnership interest in Prestige AAA Investments, increasing its stake to 99.99%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBH","BK4007"],"gpt_icon":0},{"id":"2548655208","title":"Prestige International Reports on Treasury Stock Repurchase Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2548655208","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548655208?lang=en_us&edition=fundamental","pubTime":"2025-07-02 15:23","pubTimestamp":1751440988,"startTime":"0","endTime":"0","summary":"Prestige International ( ($JP:4290) ) just unveiled an announcement. Prestige International Inc. announced the status of its treasury stock repurch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prestige-international-reports-on-treasury-stock-repurchase-status?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prestige-international-reports-on-treasury-stock-repurchase-status?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBH","US5Y.BOND","US2Y.BOND","US3Y.BOND","US6M.BOND","US10Y.BOND","US30Y.BOND","US7Y.BOND","BK4007","US12M.BOND"],"gpt_icon":0},{"id":"2547703190","title":"Ambit Holdings Reaffirms Their Buy Rating on Prestige Estates Projects Limited (PRESTIGE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547703190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547703190?lang=en_us&edition=fundamental","pubTime":"2025-06-29 00:05","pubTimestamp":1751126713,"startTime":"0","endTime":"0","summary":"Ambit Holdings analyst Karan Khanna maintained a Buy rating on Prestige Estates Projects Limited (PRESTIGE – Research Report) yesterday and set a p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ambit-holdings-reaffirms-their-buy-rating-on-prestige-estates-projects-limited-prestige-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ambit-holdings-reaffirms-their-buy-rating-on-prestige-estates-projects-limited-prestige-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBH"],"gpt_icon":0},{"id":"2546435797","title":"Why Shares in Amylyx Pharmaceuticals Soared This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2546435797","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546435797?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:56","pubTimestamp":1751025360,"startTime":"0","endTime":"0","summary":"A Wall Street company is excited about this small-cap pharmaceutical company's pipeline.The top-line phase 3 results of its key pipeline drug are expected to be available in the first half of 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/27/why-shares-in-amylyx-pharmaceuticals-soared-this-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4007","PBH"],"gpt_icon":0},{"id":"2546489657","title":"Rane (Madras) to Sell Part of Velachery, India Land to Arihant-Prestige Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2546489657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546489657?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:30","pubTimestamp":1751023838,"startTime":"0","endTime":"0","summary":"Rane   has agreed to sell 3.48 acres of its 4.50-acre land parcel in Tamil Nadu, India, to Canopy Living, a joint venture between Arihant Foundations & Housing  and Prestige Estates Projects , according to a Friday filing on the Indian bourses.The company will retain the remaining Velachery land for constructing a new office, the filing said.The move is aimed at reducing debt and consolidating city offices to unlock long-term cost synergies post-merger, it added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBH","MNDmain","JYNT","BK4007","BK4185"],"gpt_icon":0},{"id":"2545192434","title":"Press Release: MBX Biosciences Appoints Andreas Moraitis, M.D., as Senior Vice President of Clinical Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2545192434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545192434?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:00","pubTimestamp":1750680000,"startTime":"0","endTime":"0","summary":"CARMEL, Ind., June 23, 2025  -- MBX Biosciences, Inc. , a clinical-stage biopharmaceutical company focused on the discovery and development of novel precision peptide therapies for the treatment of endocrine and metabolic disorders, today announced the appointment of Andreas Moraitis, M.D., as Senior Vice President of Clinical Development.\"Canvuparatide has the potential to provide a meaningful new option for people living with hypoparathyroidism, an area where patients continue to face significant unmet needs,\" said Kent Hawryluk, President and Chief Executive Officer of MBX Biosciences. \"Andreas' deep expertise in endocrinology and proven track record of leading clinical development programs, from Investigational New Drug  application to New Drug Application , make him an exceptional addition to our leadership team as we advance canvuparatide and our growing pipeline of obesity and rare disease product candidates.\". MBX Biosciences is a biopharmaceutical company focused on the discov","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBX","BK4007","HP","BK4604","PBH","BK4099","BK4555","03160","TM","BK4585","BK4092","BK4588","BNTX"],"gpt_icon":0},{"id":"2544132069","title":"Prestige Consumer Healthcare Recalls Little Remedies Honey Cough Syrup Over Microbial Contamination Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132069","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132069?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:39","pubTimestamp":1750196352,"startTime":"0","endTime":"0","summary":"Prestige Consumer Healthcare Inc. has announced a nationwide recall of Little Remedies Honey Cough Syrup due to microbial contamination. The recall affects all lots of the product still within their expiry date, following the detection of Bacillus cereus, a bacterium that can cause food-borne illnesses characterized by symptoms such as nausea, vomiting, stomach cramps, and diarrhea. While healthy individuals may experience only short-term effects, high levels of exposure could be dangerous. Consumers are advised to stop using the product immediately and contact their healthcare provider if any health issues arise. The company is offering refunds for affected products. For further assistance, consumers can contact Medtech via email, phone, or through their website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL1j6Zj6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU2210149790.SGD","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4007","IE00B3QW5Z07.USD","LU2095319765.USD","BK4588","BK4585","PBH","IE00B64PRP62.GBP","BK4112","NDAQ"],"gpt_icon":0},{"id":"2542822330","title":"Prestige Consumer Healthcare Inc. to Participate in Fireside Chat at Oppenheimer Annual Consumer Growth and E-Commerce Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542822330","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542822330?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:30","pubTimestamp":1749501011,"startTime":"0","endTime":"0","summary":"Prestige Consumer Healthcare Inc. to Participate in Fireside Chat at Oppenheimer Annual Consumer Growth and E-Commerce Conference. Prestige Consumer Healthcare Inc. announced it will participate in a fireside chat at the Oppenheimer 25th Annual Consumer Growth and E-Commerce Conference, which will be held virtually on June 11, 2025, at 10:30 a.m. ET. A live webcast of the event will be accessible through the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prestige Consumer Healthcare Inc. published the original content used to generate this news brief via GlobeNewswire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL74g820:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","NDAQ","LU2210149790.SGD","PBH","LU2210150020.SGD","IE00BKPKM429.USD","BK4007","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD"],"gpt_icon":0},{"id":"2542874283","title":"Prestige Estates Projects Forms New Joint Venture Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2542874283","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542874283?lang=en_us&edition=fundamental","pubTime":"2025-06-09 13:01","pubTimestamp":1749445313,"startTime":"0","endTime":"0","summary":"Indian real estate developer Prestige Estates Projects  has incorporated a joint venture company named as 'Canopy Living LLP', according to a Friday filing to the Indian stock exchanges.The joint venture company will deal in the business of real estate development in the region of Chennai in Tamil Nadu, India.Prestige holds a 50% stake in the new entity with a capital investment of 10,000 Indian rupees.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","JYNT","BK4185","PBH"],"gpt_icon":0},{"id":"2540088965","title":"Prestige Estates Exits Partnership in Maheshwaram Land Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088965?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:03","pubTimestamp":1748991783,"startTime":"0","endTime":"0","summary":"Prestige Estates Projects  and its subsidiary Village De Nandi have exited their 100% partnership in Maheshwaram Land Holdings, according to a Tuesday filing with the Indian bourses.The partners withdrew their fixed and current account contributions totaling 500 million Indian rupees. The firm had zero turnover in fiscal year 2025 and a capital base of 100,000 Indian rupees.The exit was formalized through a reconstitution deed on June 3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","PBH"],"gpt_icon":0},{"id":"2540766042","title":"Jefferies Adjusts Prestige Estates Projects' Price Target to INR1,700 From INR1,600, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766042?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:46","pubTimestamp":1748854005,"startTime":"0","endTime":"0","summary":"Prestige Estates Projects (NSE:PRESTIGE, BOM:533274) has an average rating of overweight and mean price target of 1,734.11 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBH"],"gpt_icon":0},{"id":"2540550747","title":"Morgan Stanley Remains a Buy on Prestige Estates Projects Limited (PRESTIGE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540550747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540550747?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:15","pubTimestamp":1748826917,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Praveen Choudhary maintained a Buy rating on Prestige Estates Projects Limited (PRESTIGE – Research Report) on May 30 and se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-prestige-estates-projects-limited-prestige-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-prestige-estates-projects-limited-prestige-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","BK4007","LU2357305700.SGD","LU1720051017.SGD","LU2347655156.SGD","LU1668664300.SGD","LU2089283258.USD","BK4581","LU0314104364.USD","BK4588","LU0225283273.USD","LU1732800096.USD","LU1720051108.HKD","LU2133065610.SGD","LU0320765646.SGD","BK4127","LU0971096721.USD","LU1732799900.SGD","BK4504","LU2028103732.USD","LU1989772923.USD","LU0106261372.USD","LU1548497426.USD","LU0267386448.USD","LU0098860793.USD","LU0234570918.USD","LU0795875169.SGD","LU1162221912.USD","LU0158827781.USD","IE00BKVL7J92.USD","LU0795875086.SGD","LU0106831901.USD","BK4585","LU0158827948.USD","LU2089284900.SGD","LU2111349929.HKD","LU0006306889.USD","BK4534","LU1074936037.SGD","LU2271345857.HKD","LU1363072403.SGD","LU1989772840.SGD","LU0912757837.SGD","IE00BZ1G4Q59.USD","PBH","BK4516"],"gpt_icon":0},{"id":"2539078659","title":"Prestige Estates Projects Limited (PRESTIGE) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539078659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539078659?lang=en_us&edition=fundamental","pubTime":"2025-05-31 19:35","pubTimestamp":1748691330,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Aditya Chandrasekar from UBS maintained a Buy rating on Prestige Estates Projects Limited (PRESTIGE – Research Repo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/prestige-estates-projects-limited-prestige-gets-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/prestige-estates-projects-limited-prestige-gets-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBH","BK4007"],"gpt_icon":0},{"id":"2539788788","title":"PBH vs. SYK: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539788788","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539788788?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:40","pubTimestamp":1748619608,"startTime":"0","endTime":"0","summary":"Investors interested in Medical - Products stocks are likely familiar with Prestige Consumer Healthcare  and Stryker . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, Prestige Consumer Healthcare has a Zacks Rank of #2 , while Stryker has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that PBH is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.Prestige Consumer Healthcare Inc.  : Free Stock Analysis Report. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbh-vs-syk-stock-better-154008055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU2404859741.USD","LU2362540622.SGD","LU2404859667.USD","LU2362541273.HKD","BK4588","BK4082","BK4585","BK4504","LU0690374961.EUR","SYK","PBH","LU1791710582.SGD","LU1791710400.SGD","LU0690374615.EUR","GB00B4QBRK32.GBP","LU2089984988.USD","LU2468319806.SGD","LU2362541513.USD","LU0882574055.USD","LU0528227936.USD","LU1983299246.USD","GB00B4LPDJ14.GBP","LU0114720955.EUR","BK4007"],"gpt_icon":0},{"id":"2539298652","title":"CLSA Remains a Buy on Prestige Estates Projects Limited (PRESTIGE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298652?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:59","pubTimestamp":1748602756,"startTime":"0","endTime":"0","summary":"CLSA analyst Kunal Lakhan maintained a Buy rating on Prestige Estates Projects Limited (PRESTIGE – Research Report) today and set a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/clsa-remains-a-buy-on-prestige-estates-projects-limited-prestige-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/clsa-remains-a-buy-on-prestige-estates-projects-limited-prestige-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLSA","BK4007","PBH"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBH\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PBH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"PBH","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.32},{"market":"US","date":"2025-02-06","symbol":"PBH","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-11-07","symbol":"PBH","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-08-08","symbol":"PBH","fiscalQuarterEnding":"2024/06","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBH","date":"2025-07-18","current":17.23589,"percent":0.822204,"low":-46.20213,"twenty":10.404728,"median":14.330731,"eighty":16.914917,"high":20.613076,"avg":4.772887,"sd":21.392862,"marketCap":3698908121},"quantilePoints":[{"date":"2020-07-24","current":13.245562,"twenty":3.879265,"median":23.622604,"eighty":37.078485,"marketCap":1884591805},{"date":"2020-07-31","current":13.118574,"twenty":3.879265,"median":23.546636,"eighty":37.078485,"marketCap":1866523814},{"date":"2020-08-07","current":13.182407,"twenty":3.879265,"median":23.387108,"eighty":37.067906,"marketCap":2004543188},{"date":"2020-08-14","current":12.495892,"twenty":3.879265,"median":23.25312,"eighty":36.859132,"marketCap":1900150353},{"date":"2020-08-21","current":12.281356,"twenty":3.879265,"median":23.159733,"eighty":36.737645,"marketCap":1867527592},{"date":"2020-08-28","current":12.208744,"twenty":3.879265,"median":23.10289,"eighty":36.737645,"marketCap":1856486042},{"date":"2020-09-04","current":12.159236,"twenty":3.879265,"median":22.989202,"eighty":36.737645,"marketCap":1848957712},{"date":"2020-09-11","current":12.053618,"twenty":3.879265,"median":22.867394,"eighty":36.737645,"marketCap":1832897276},{"date":"2020-09-18","current":11.971104,"twenty":3.879265,"median":22.751345,"eighty":36.679247,"marketCap":1820350061},{"date":"2020-09-25","current":11.403409,"twenty":3.879265,"median":22.438534,"eighty":36.632509,"marketCap":1734025216},{"date":"2020-10-02","current":11.815978,"twenty":3.879265,"median":22.238274,"eighty":36.632509,"marketCap":1796761295},{"date":"2020-10-09","current":12.264853,"twenty":3.879265,"median":22.062345,"eighty":36.632509,"marketCap":1865018149},{"date":"2020-10-16","current":11.977705,"twenty":3.879265,"median":21.920499,"eighty":36.508649,"marketCap":1821353838},{"date":"2020-10-23","current":11.277988,"twenty":3.879265,"median":21.703902,"eighty":36.439511,"marketCap":1714953448},{"date":"2020-10-30","current":10.901725,"twenty":3.879265,"median":15.358552,"eighty":36.214423,"marketCap":1657738144},{"date":"2020-11-06","current":10.134277,"twenty":3.879265,"median":14.848125,"eighty":35.98329,"marketCap":1655930656},{"date":"2020-11-13","current":11.041915,"twenty":3.879265,"median":14.589392,"eighty":35.50994,"marketCap":1804237910},{"date":"2020-11-20","current":11.078711,"twenty":3.879265,"median":14.404583,"eighty":34.927789,"marketCap":1810250366},{"date":"2020-11-27","current":11.244294,"twenty":3.879265,"median":14.212732,"eighty":34.454579,"marketCap":1837306419},{"date":"2020-12-04","current":11.235095,"twenty":3.879265,"median":14.107127,"eighty":34.289111,"marketCap":1835803305},{"date":"2020-12-11","current":11.262692,"twenty":3.879265,"median":13.931189,"eighty":33.277742,"marketCap":1840312647},{"date":"2020-12-18","current":11.081778,"twenty":3.879265,"median":13.809672,"eighty":32.897319,"marketCap":1810751404},{"date":"2020-12-24","current":10.701551,"twenty":3.879265,"median":13.711184,"eighty":32.102451,"marketCap":1748622689},{"date":"2020-12-31","current":10.692352,"twenty":3.879265,"median":13.447736,"eighty":31.446763,"marketCap":1747119575},{"date":"2021-01-08","current":11.379213,"twenty":3.879265,"median":13.275545,"eighty":30.24425,"marketCap":1859352092},{"date":"2021-01-15","current":11.504934,"twenty":3.879265,"median":13.126186,"eighty":29.322309,"marketCap":1879894651},{"date":"2021-01-22","current":11.676649,"twenty":3.879265,"median":12.99759,"eighty":29.142507,"marketCap":1907952780},{"date":"2021-01-29","current":12.265388,"twenty":3.879265,"median":12.879374,"eighty":29.109925,"marketCap":2004152080},{"date":"2021-02-05","current":12.68114,"twenty":3.879265,"median":12.719957,"eighty":29.073723,"marketCap":2107783067},{"date":"2021-02-12","current":13.098145,"twenty":3.879265,"median":12.719957,"eighty":29.029074,"marketCap":2177095072},{"date":"2021-02-19","current":12.399137,"twenty":3.879265,"median":12.617024,"eighty":28.983219,"marketCap":2060910200},{"date":"2021-02-26","current":12.513139,"twenty":3.879265,"median":12.534716,"eighty":28.751527,"marketCap":2079858805},{"date":"2021-03-05","current":13.059145,"twenty":3.875189,"median":12.531139,"eighty":28.603099,"marketCap":2170612654},{"date":"2021-03-12","current":13.944154,"twenty":3.875189,"median":12.531139,"eighty":28.535522,"marketCap":2317713672},{"date":"2021-03-19","current":13.749152,"twenty":3.875189,"median":12.531139,"eighty":28.347272,"marketCap":2285301584},{"date":"2021-03-26","current":13.51515,"twenty":3.879265,"median":12.534716,"eighty":28.137301,"marketCap":2246407077},{"date":"2021-04-01","current":12.921143,"twenty":3.879265,"median":12.534716,"eighty":27.920289,"marketCap":2147674868},{"date":"2021-04-09","current":13.125145,"twenty":3.875189,"median":12.531139,"eighty":27.711907,"marketCap":2181582900},{"date":"2021-04-16","current":13.56615,"twenty":3.875189,"median":12.531139,"eighty":27.629905,"marketCap":2254884085},{"date":"2021-04-23","current":13.443149,"twenty":3.875189,"median":12.531139,"eighty":27.572021,"marketCap":2234439537},{"date":"2021-04-30","current":13.068145,"twenty":3.875189,"median":12.531139,"eighty":27.45336,"marketCap":2172108597},{"date":"2021-05-07","current":13.971729,"twenty":3.875189,"median":12.531139,"eighty":27.409947,"marketCap":2300892213},{"date":"2021-05-14","current":14.699107,"twenty":3.875189,"median":12.531139,"eighty":27.340316,"marketCap":2420678359},{"date":"2021-05-21","current":14.968843,"twenty":3.875189,"median":12.531139,"eighty":27.212177,"marketCap":2465099054},{"date":"2021-05-28","current":15.114319,"twenty":3.875189,"median":12.531139,"eighty":27.171658,"marketCap":2489056283},{"date":"2021-06-04","current":15.153719,"twenty":3.875189,"median":12.531139,"eighty":27.160081,"marketCap":2495544700},{"date":"2021-06-11","current":15.684099,"twenty":3.875189,"median":12.531139,"eighty":27.113774,"marketCap":2582888764},{"date":"2021-06-18","current":15.759867,"twenty":3.875189,"median":12.531139,"eighty":27.10003,"marketCap":2595366488},{"date":"2021-06-25","current":16.01445,"twenty":3.875189,"median":12.531139,"eighty":27.049241,"marketCap":2637291638},{"date":"2021-07-02","current":15.867742,"twenty":3.875189,"median":12.531139,"eighty":27.016336,"marketCap":2613131425},{"date":"2021-07-09","current":15.721831,"twenty":3.875189,"median":12.531139,"eighty":26.991253,"marketCap":2589102631},{"date":"2021-07-16","current":15.642797,"twenty":3.875189,"median":12.531139,"eighty":26.90964,"marketCap":2576087033},{"date":"2021-07-23","current":15.983254,"twenty":3.875189,"median":12.531139,"eighty":26.799271,"marketCap":2632154221},{"date":"2021-07-30","current":15.974135,"twenty":3.875189,"median":12.531139,"eighty":26.754,"marketCap":2630652421},{"date":"2021-08-06","current":16.457833,"twenty":3.875189,"median":12.531139,"eighty":26.643537,"marketCap":2941524953},{"date":"2021-08-13","current":16.751923,"twenty":3.875189,"median":12.531139,"eighty":26.444213,"marketCap":2994087942},{"date":"2021-08-20","current":16.306587,"twenty":3.875189,"median":12.531139,"eighty":25.774324,"marketCap":2914492559},{"date":"2021-08-27","current":15.906064,"twenty":3.875189,"median":12.531139,"eighty":25.585275,"marketCap":2842906775},{"date":"2021-09-03","current":16.104925,"twenty":3.875189,"median":12.531139,"eighty":25.448072,"marketCap":2878449367},{"date":"2021-09-10","current":14.984582,"twenty":3.875189,"median":12.531139,"eighty":25.41273,"marketCap":2678209411},{"date":"2021-09-17","current":14.816531,"twenty":3.875189,"median":12.531139,"eighty":25.371477,"marketCap":2648173418},{"date":"2021-09-24","current":15.645585,"twenty":3.875189,"median":12.531139,"eighty":25.324912,"marketCap":2796350985},{"date":"2021-10-01","current":15.519546,"twenty":3.875189,"median":12.531139,"eighty":25.266769,"marketCap":2773823990},{"date":"2021-10-08","current":16.256171,"twenty":3.875189,"median":12.531139,"eighty":25.192793,"marketCap":2905481761},{"date":"2021-10-15","current":16.362604,"twenty":3.875189,"median":12.531139,"eighty":25.074588,"marketCap":2924504557},{"date":"2021-10-22","current":16.586672,"twenty":3.875189,"median":12.531139,"eighty":24.98914,"marketCap":2964552548},{"date":"2021-10-29","current":16.802338,"twenty":3.879265,"median":12.534716,"eighty":24.869289,"marketCap":3003098740},{"date":"2021-11-05","current":17.566203,"twenty":3.879265,"median":12.534716,"eighty":24.816297,"marketCap":3152553810},{"date":"2021-11-12","current":17.51595,"twenty":3.879265,"median":12.534716,"eighty":24.761211,"marketCap":3143535061},{"date":"2021-11-19","current":16.26521,"twenty":3.879265,"median":12.534716,"eighty":24.623108,"marketCap":2919068419},{"date":"2021-11-26","current":15.748721,"twenty":3.879265,"median":12.534716,"eighty":24.503342,"marketCap":2826375722},{"date":"2021-12-03","current":16.122826,"twenty":3.879265,"median":12.534716,"eighty":24.489519,"marketCap":2893515297},{"date":"2021-12-10","current":15.974859,"twenty":3.879265,"median":12.534716,"eighty":24.489519,"marketCap":2866960092},{"date":"2021-12-17","current":16.499724,"twenty":3.879265,"median":12.534716,"eighty":24.331297,"marketCap":2961155915},{"date":"2021-12-23","current":17.275853,"twenty":3.879265,"median":12.534716,"eighty":24.20409,"marketCap":3100445482},{"date":"2021-12-31","current":16.932458,"twenty":3.879265,"median":12.534716,"eighty":24.096967,"marketCap":3038817364},{"date":"2022-01-07","current":16.840327,"twenty":3.883342,"median":12.538293,"eighty":23.906821,"marketCap":3022282991},{"date":"2022-01-14","current":16.653274,"twenty":3.883342,"median":12.538293,"eighty":23.79151,"marketCap":2988713203},{"date":"2022-01-21","current":16.184247,"twenty":3.883342,"median":12.538293,"eighty":23.731418,"marketCap":2904538213},{"date":"2022-01-28","current":16.15912,"twenty":3.883342,"median":12.538293,"eighty":23.569008,"marketCap":2900028838},{"date":"2022-02-04","current":15.508384,"twenty":3.883342,"median":12.538293,"eighty":23.434207,"marketCap":2928122427},{"date":"2022-02-11","current":15.787551,"twenty":3.887418,"median":12.547492,"eighty":23.271797,"marketCap":2980831643},{"date":"2022-02-18","current":15.784892,"twenty":3.887418,"median":12.547492,"eighty":23.195463,"marketCap":2980329650},{"date":"2022-02-25","current":15.574852,"twenty":3.887418,"median":12.547492,"eighty":23.153237,"marketCap":2940672240},{"date":"2022-03-04","current":15.710447,"twenty":3.887418,"median":12.547492,"eighty":23.03955,"marketCap":2966273859},{"date":"2022-03-11","current":14.904852,"twenty":3.887418,"median":12.547492,"eighty":22.943727,"marketCap":2814170123},{"date":"2022-03-18","current":14.755963,"twenty":3.887418,"median":12.547492,"eighty":22.777334,"marketCap":2786058541},{"date":"2022-03-25","current":14.242827,"twenty":3.887418,"median":12.547492,"eighty":22.520799,"marketCap":2689173983},{"date":"2022-04-01","current":14.109891,"twenty":3.887418,"median":12.547492,"eighty":22.323844,"marketCap":2664074356},{"date":"2022-04-08","current":14.197629,"twenty":3.887418,"median":12.547492,"eighty":22.127013,"marketCap":2680640110},{"date":"2022-04-14","current":14.367788,"twenty":3.887418,"median":12.547492,"eighty":22.005386,"marketCap":2712767632},{"date":"2022-04-22","current":14.155089,"twenty":3.887418,"median":12.547492,"eighty":21.814241,"marketCap":2672608229},{"date":"2022-04-29","current":14.532629,"twenty":3.887418,"median":12.547492,"eighty":21.339243,"marketCap":2743891168},{"date":"2022-05-06","current":13.435199,"twenty":3.887418,"median":12.547492,"eighty":17.557269,"marketCap":2759334514},{"date":"2022-05-13","current":13.900338,"twenty":3.887418,"median":12.547492,"eighty":17.395901,"marketCap":2854865410},{"date":"2022-05-20","current":13.222213,"twenty":3.887418,"median":12.547492,"eighty":17.22225,"marketCap":2715591420},{"date":"2022-05-27","current":13.765693,"twenty":3.887418,"median":12.547492,"eighty":17.058648,"marketCap":2827211730},{"date":"2022-06-03","current":13.760796,"twenty":3.887418,"median":12.547492,"eighty":16.960306,"marketCap":2826206141},{"date":"2022-06-10","current":13.408269,"twenty":3.887418,"median":12.547492,"eighty":16.851775,"marketCap":2753803778},{"date":"2022-06-17","current":13.408269,"twenty":3.887418,"median":12.547492,"eighty":16.763687,"marketCap":2753803778},{"date":"2022-06-24","current":14.419337,"twenty":3.883342,"median":12.538293,"eighty":16.698281,"marketCap":2961457779},{"date":"2022-07-01","current":14.481506,"twenty":3.883342,"median":12.538293,"eighty":16.622006,"marketCap":2974226212},{"date":"2022-07-08","current":14.260322,"twenty":3.883342,"median":12.538293,"eighty":16.556262,"marketCap":2928799124},{"date":"2022-07-15","current":14.219001,"twenty":3.883342,"median":12.538293,"eighty":16.467347,"marketCap":2920312746},{"date":"2022-07-22","current":14.197126,"twenty":3.883342,"median":12.538293,"eighty":16.376784,"marketCap":2915819957},{"date":"2022-07-29","current":14.65894,"twenty":3.883342,"median":12.538293,"eighty":16.319755,"marketCap":3010667721},{"date":"2022-08-05","current":14.556143,"twenty":3.883342,"median":12.538293,"eighty":16.276378,"marketCap":2953412268},{"date":"2022-08-12","current":13.913563,"twenty":3.883342,"median":12.538293,"eighty":16.238905,"marketCap":2823034170},{"date":"2022-08-19","current":13.972426,"twenty":3.883342,"median":12.538293,"eighty":16.167664,"marketCap":2834977202},{"date":"2022-08-26","current":13.003651,"twenty":3.883342,"median":12.538293,"eighty":16.133994,"marketCap":2638414801},{"date":"2022-09-02","current":12.380692,"twenty":3.883342,"median":12.522297,"eighty":16.079105,"marketCap":2512017713},{"date":"2022-09-09","current":12.782918,"twenty":3.883342,"median":12.519139,"eighty":16.060715,"marketCap":2593628431},{"date":"2022-09-16","current":12.630857,"twenty":3.883342,"median":12.519139,"eighty":16.017071,"marketCap":2562775599},{"date":"2022-09-23","current":12.341451,"twenty":3.883342,"median":12.476343,"eighty":16.00381,"marketCap":2504055692},{"date":"2022-09-30","current":12.221274,"twenty":3.883342,"median":12.449684,"eighty":15.976148,"marketCap":2479672002},{"date":"2022-10-07","current":12.201653,"twenty":3.883342,"median":12.405218,"eighty":15.964471,"marketCap":2475690991},{"date":"2022-10-14","current":12.417481,"twenty":3.883342,"median":12.39786,"eighty":15.901956,"marketCap":2519482108},{"date":"2022-10-21","current":12.85159,"twenty":3.883342,"median":12.39786,"eighty":15.855672,"marketCap":2607561969},{"date":"2022-10-28","current":13.589821,"twenty":3.883342,"median":12.39786,"eighty":15.821444,"marketCap":2757347494},{"date":"2022-11-04","current":13.174726,"twenty":3.883342,"median":12.39786,"eighty":15.798501,"marketCap":2748195076},{"date":"2022-11-11","current":13.673319,"twenty":3.883342,"median":12.39786,"eighty":15.785956,"marketCap":2852199575},{"date":"2022-11-18","current":14.186157,"twenty":3.883342,"median":12.39786,"eighty":15.753179,"marketCap":2959175632},{"date":"2022-11-25","current":14.335735,"twenty":3.883342,"median":12.39786,"eighty":15.739465,"marketCap":2990376981},{"date":"2022-12-02","current":15.169098,"twenty":3.883342,"median":12.39786,"eighty":15.710181,"marketCap":3164213073},{"date":"2022-12-09","current":14.466319,"twenty":3.883342,"median":12.39786,"eighty":15.647655,"marketCap":3017616255},{"date":"2022-12-16","current":14.390343,"twenty":3.883342,"median":12.39786,"eighty":15.62253,"marketCap":3001767950},{"date":"2022-12-23","current":14.725112,"twenty":3.883342,"median":12.39786,"eighty":15.5589,"marketCap":3071599543},{"date":"2022-12-30","current":14.862819,"twenty":3.883342,"median":12.39786,"eighty":15.51923,"marketCap":3100324595},{"date":"2023-01-06","current":15.774532,"twenty":3.883342,"median":12.39786,"eighty":15.505133,"marketCap":3290504250},{"date":"2023-01-13","current":15.817268,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3299418922},{"date":"2023-01-20","current":15.841011,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3304371517},{"date":"2023-01-27","current":15.596463,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3253359786},{"date":"2023-02-03","current":14.353983,"twenty":3.883342,"median":12.405218,"eighty":15.490686,"marketCap":3019102033},{"date":"2023-02-10","current":14.03375,"twenty":3.883342,"median":12.449684,"eighty":15.490686,"marketCap":2951746739},{"date":"2023-02-17","current":14.474071,"twenty":3.883342,"median":12.468138,"eighty":15.490686,"marketCap":3044360269},{"date":"2023-02-24","current":14.34221,"twenty":3.883342,"median":12.495892,"eighty":15.490686,"marketCap":3016625736},{"date":"2023-03-03","current":14.200931,"twenty":3.883342,"median":12.537658,"eighty":15.490686,"marketCap":2986910165},{"date":"2023-03-10","current":13.944273,"twenty":3.883342,"median":12.567089,"eighty":15.490686,"marketCap":2932926877},{"date":"2023-03-17","current":14.429332,"twenty":3.883342,"median":12.62114,"eighty":15.490686,"marketCap":3034950338},{"date":"2023-03-24","current":14.664798,"twenty":3.883342,"median":12.63914,"eighty":15.490686,"marketCap":3084476290},{"date":"2023-03-31","current":14.747211,"twenty":3.887418,"median":12.688978,"eighty":15.486592,"marketCap":3101810373},{"date":"2023-04-06","current":14.850816,"twenty":3.887418,"median":12.746958,"eighty":15.486592,"marketCap":3123601792},{"date":"2023-04-14","current":15.013287,"twenty":3.883342,"median":12.802538,"eighty":15.490686,"marketCap":3157774699},{"date":"2023-04-21","current":14.707182,"twenty":3.883342,"median":12.869458,"eighty":15.490686,"marketCap":3093390961},{"date":"2023-04-28","current":14.551774,"twenty":3.883342,"median":12.921143,"eighty":15.490686,"marketCap":3060703833},{"date":"2023-05-05","current":-37.444389,"twenty":-37.091317,"median":12.97054,"eighty":15.490686,"marketCap":3081897840},{"date":"2023-05-12","current":-35.229062,"twenty":-37.209007,"median":12.976484,"eighty":15.494779,"marketCap":2899563210},{"date":"2023-05-19","current":-35.989793,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2962175886},{"date":"2023-05-26","current":-35.229062,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2899563210},{"date":"2023-06-02","current":-34.232868,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2817570420},{"date":"2023-06-09","current":-35.168687,"twenty":-37.444389,"median":12.989286,"eighty":15.502966,"marketCap":2894593950},{"date":"2023-06-16","current":-34.57097,"twenty":-38.353216,"median":12.996144,"eighty":15.50405,"marketCap":2845398276},{"date":"2023-06-23","current":-34.407957,"twenty":-40.170869,"median":13.003651,"eighty":15.506217,"marketCap":2831981274},{"date":"2023-06-30","current":-35.485248,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2920648844},{"date":"2023-07-07","current":-34.829451,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2866672798},{"date":"2023-07-14","current":-35.461182,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2918668072},{"date":"2023-07-21","current":-36.760744,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":3025629779},{"date":"2023-07-28","current":-38.866515,"twenty":-41.364121,"median":13.004877,"eighty":15.5073,"marketCap":3198947361},{"date":"2023-08-04","current":-39.074096,"twenty":-41.456774,"median":13.004877,"eighty":15.5073,"marketCap":3294024434},{"date":"2023-08-11","current":-37.708994,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":3178943618},{"date":"2023-08-18","current":-35.25265,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2971868905},{"date":"2023-08-25","current":-35.258526,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2972364300},{"date":"2023-09-01","current":-34.277164,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2889633493},{"date":"2023-09-08","current":-33.501477,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2824241479},{"date":"2023-09-15","current":-34.559232,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2913412408},{"date":"2023-09-22","current":-33.748286,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2845048029},{"date":"2023-09-29","current":-34.688514,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2924311077},{"date":"2023-10-06","current":-33.736533,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2844057241},{"date":"2023-10-13","current":-35.058728,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2955520902},{"date":"2023-10-20","current":-34.929447,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2944622233},{"date":"2023-10-27","current":-35.058728,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":2955520902},{"date":"2023-11-03","current":-35.90651,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2935931674},{"date":"2023-11-10","current":-35.044802,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2865473283},{"date":"2023-11-17","current":-35.773006,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2925015585},{"date":"2023-11-24","current":-35.390699,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2893755877},{"date":"2023-12-01","current":-34.802067,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2845625849},{"date":"2023-12-08","current":-36.331295,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":2970664683},{"date":"2023-12-15","current":-36.998815,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":3025245127},{"date":"2023-12-22","current":-37.435737,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":3060970508},{"date":"2023-12-29","current":-37.514626,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":3067420924},{"date":"2024-01-05","current":-36.841038,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3012344295},{"date":"2024-01-12","current":-35.736596,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":2922038470},{"date":"2024-01-19","current":-35.657707,"twenty":-42.002991,"median":13.022255,"eighty":15.51344,"marketCap":2915588054},{"date":"2024-01-26","current":-38.0183,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3108604350},{"date":"2024-02-02","current":-37.94548,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3102650120},{"date":"2024-02-09","current":-42.343234,"twenty":-42.269217,"median":13.006104,"eighty":15.498873,"marketCap":3415871014},{"date":"2024-02-16","current":-42.330925,"twenty":-42.334804,"median":12.963143,"eighty":15.384025,"marketCap":3414878028},{"date":"2024-02-23","current":-42.712506,"twenty":-42.529657,"median":12.899872,"eighty":15.318776,"marketCap":3445660587},{"date":"2024-03-01","current":-42.823288,"twenty":-42.816956,"median":12.852816,"eighty":15.241662,"marketCap":3454597459},{"date":"2024-03-08","current":-44.688113,"twenty":-42.929859,"median":12.800057,"eighty":15.147657,"marketCap":3605034801},{"date":"2024-03-15","current":-45.555904,"twenty":-43.195738,"median":12.732141,"eighty":15.119774,"marketCap":3675040297},{"date":"2024-03-22","current":-45.475895,"twenty":-43.535134,"median":12.68264,"eighty":15.06683,"marketCap":3668585890},{"date":"2024-03-28","current":-44.700423,"twenty":-43.672517,"median":12.636989,"eighty":15.009118,"marketCap":3606027787},{"date":"2024-04-05","current":-42.946379,"twenty":-43.802913,"median":12.598973,"eighty":14.975208,"marketCap":3464527316},{"date":"2024-04-12","current":-42.583261,"twenty":-43.802913,"median":12.561237,"eighty":14.941973,"marketCap":3435234236},{"date":"2024-04-19","current":-42.06628,"twenty":-43.802913,"median":12.522297,"eighty":14.917414,"marketCap":3393528834},{"date":"2024-04-26","current":-43.167942,"twenty":-43.824217,"median":12.480022,"eighty":14.904852,"marketCap":3482401060},{"date":"2024-05-03","current":-43.857251,"twenty":-43.843178,"median":12.460844,"eighty":14.865705,"marketCap":3538008262},{"date":"2024-05-10","current":-43.278724,"twenty":-43.839901,"median":12.445525,"eighty":14.84974,"marketCap":3491337932},{"date":"2024-05-17","current":15.49401,"twenty":-43.795391,"median":12.452592,"eighty":14.860019,"marketCap":3243500482},{"date":"2024-05-24","current":15.2198,"twenty":-43.726344,"median":12.475117,"eighty":14.904254,"marketCap":3186097811},{"date":"2024-05-31","current":15.334253,"twenty":-43.726344,"median":12.516139,"eighty":14.916133,"marketCap":3210057187},{"date":"2024-06-07","current":15.603693,"twenty":-43.602447,"median":12.547492,"eighty":14.931121,"marketCap":3266461551},{"date":"2024-06-14","current":15.319946,"twenty":-43.38212,"median":12.580999,"eighty":14.960574,"marketCap":3207062265},{"date":"2024-06-21","current":16.547927,"twenty":-43.166711,"median":12.623499,"eighty":14.977585,"marketCap":3464126400},{"date":"2024-06-28","current":16.416783,"twenty":-43.067007,"median":12.65293,"eighty":15.010196,"marketCap":3436672949},{"date":"2024-07-05","current":16.211973,"twenty":-42.983306,"median":12.693141,"eighty":15.064452,"marketCap":3393798254},{"date":"2024-07-12","current":16.691308,"twenty":-42.823288,"median":12.782918,"eighty":15.110079,"marketCap":3494141821},{"date":"2024-07-19","current":16.904874,"twenty":-42.632497,"median":12.822268,"eighty":15.137959,"marketCap":3538849350},{"date":"2024-07-26","current":16.771989,"twenty":-42.407241,"median":12.876143,"eighty":15.216573,"marketCap":3511031332},{"date":"2024-08-02","current":16.736394,"twenty":-42.204142,"median":12.961957,"eighty":15.264498,"marketCap":3503580077},{"date":"2024-08-09","current":16.005264,"twenty":-41.859487,"median":13.003651,"eighty":15.333303,"marketCap":3283175828},{"date":"2024-08-16","current":16.560919,"twenty":-39.51401,"median":13.031974,"eighty":15.393973,"marketCap":3397157782},{"date":"2024-08-23","current":17.331587,"twenty":-38.835193,"median":13.068145,"eighty":15.432968,"marketCap":3555245795},{"date":"2024-08-30","current":18.032195,"twenty":-38.399162,"median":13.118574,"eighty":15.479079,"marketCap":3698962171},{"date":"2024-09-06","current":17.959718,"twenty":-38.076557,"median":13.143145,"eighty":15.5073,"marketCap":3684094960},{"date":"2024-09-13","current":17.906569,"twenty":-37.756005,"median":13.192836,"eighty":15.527896,"marketCap":3673192338},{"date":"2024-09-20","current":17.643237,"twenty":-37.524336,"median":13.224146,"eighty":15.56315,"marketCap":3619174804},{"date":"2024-09-27","current":17.23012,"twenty":-37.409416,"median":13.256487,"eighty":15.60215,"marketCap":3534431699},{"date":"2024-10-04","current":16.628563,"twenty":-37.071636,"median":13.294946,"eighty":15.619329,"marketCap":3411033845},{"date":"2024-10-11","current":16.809755,"twenty":-36.831329,"median":13.312583,"eighty":15.631789,"marketCap":3448201874},{"date":"2024-10-18","current":17.527274,"twenty":-36.682726,"median":13.32993,"eighty":15.657658,"marketCap":3595387266},{"date":"2024-10-25","current":17.645653,"twenty":-36.390765,"median":13.401148,"eighty":15.710358,"marketCap":3619670377},{"date":"2024-11-01","current":17.889657,"twenty":-36.321586,"median":13.435199,"eighty":15.722205,"marketCap":3669723322},{"date":"2024-11-08","current":19.280095,"twenty":-36.141962,"median":13.482149,"eighty":15.745686,"marketCap":3970716337},{"date":"2024-11-15","current":19.75748,"twenty":-36.073997,"median":13.54815,"eighty":15.765751,"marketCap":4069033191},{"date":"2024-11-22","current":20.35481,"twenty":-35.948303,"median":13.575974,"eighty":15.784719,"marketCap":4192052771},{"date":"2024-11-29","current":20.335619,"twenty":-35.831262,"median":13.618806,"eighty":15.794786,"marketCap":4188100335},{"date":"2024-12-06","current":20.230066,"twenty":-35.709895,"median":13.668304,"eighty":15.814914,"marketCap":4166361935},{"date":"2024-12-13","current":19.743086,"twenty":-35.627113,"median":13.707657,"eighty":15.840278,"marketCap":4066068864},{"date":"2024-12-20","current":18.884274,"twenty":-35.597799,"median":13.743152,"eighty":15.857524,"marketCap":3889197338},{"date":"2024-12-27","current":18.819503,"twenty":-35.480435,"median":13.760796,"eighty":15.893802,"marketCap":3875857866},{"date":"2025-01-03","current":18.442873,"twenty":-35.393087,"median":13.775485,"eighty":15.935151,"marketCap":3798291303},{"date":"2025-01-10","current":17.751985,"twenty":-35.360357,"median":13.790664,"eighty":15.968055,"marketCap":3656003596},{"date":"2025-01-17","current":18.850689,"twenty":-35.25265,"median":13.817103,"eighty":15.978081,"marketCap":3882280575},{"date":"2025-01-24","current":18.394895,"twenty":-35.214506,"median":13.850552,"eighty":16.002778,"marketCap":3788410212},{"date":"2025-01-31","current":18.416485,"twenty":-35.070481,"median":13.873222,"eighty":16.01445,"marketCap":3792856703},{"date":"2025-02-07","current":20.145334,"twenty":-35.017748,"median":13.881417,"eighty":16.046107,"marketCap":4309791993},{"date":"2025-02-14","current":19.913778,"twenty":-34.929447,"median":13.918002,"eighty":16.074116,"marketCap":4260254154},{"date":"2025-02-21","current":19.596547,"twenty":-34.829451,"median":13.942881,"eighty":16.095726,"marketCap":4192387314},{"date":"2025-02-28","current":19.624334,"twenty":-34.770784,"median":13.972078,"eighty":16.147802,"marketCap":4198331855},{"date":"2025-03-07","current":20.613076,"twenty":-34.661793,"median":14.028835,"eighty":16.165822,"marketCap":4409858427},{"date":"2025-03-14","current":19.378885,"twenty":-34.584125,"median":14.043422,"eighty":16.188719,"marketCap":4145821745},{"date":"2025-03-21","current":19.499294,"twenty":-34.543198,"median":14.075327,"eighty":16.217298,"marketCap":4171581422},{"date":"2025-03-28","current":19.703063,"twenty":-34.315948,"median":14.09018,"eighty":16.257979,"marketCap":4215174720},{"date":"2025-04-04","current":19.184378,"twenty":-34.256217,"median":14.126297,"eighty":16.29679,"marketCap":4104209961},{"date":"2025-04-11","current":19.015343,"twenty":-34.059737,"median":14.142608,"eighty":16.315463,"marketCap":4068047338},{"date":"2025-04-17","current":18.58928,"twenty":-34.012725,"median":14.16521,"eighty":16.357002,"marketCap":3976897714},{"date":"2025-04-25","current":18.649485,"twenty":-33.611953,"median":14.186803,"eighty":16.40705,"marketCap":3989777553},{"date":"2025-05-02","current":19.494663,"twenty":-33.355742,"median":14.197629,"eighty":16.466792,"marketCap":4170590665},{"date":"2025-05-09","current":20.1016,"twenty":10.430486,"median":14.219001,"eighty":16.50085,"marketCap":4313903921},{"date":"2025-05-16","current":20.513764,"twenty":10.430486,"median":14.242827,"eighty":16.550525,"marketCap":4402356246},{"date":"2025-05-23","current":19.574307,"twenty":10.430486,"median":14.242827,"eighty":16.603804,"marketCap":4200744242},{"date":"2025-05-30","current":19.45227,"twenty":10.430486,"median":14.242827,"eighty":16.630268,"marketCap":4174554447},{"date":"2025-06-06","current":19.484506,"twenty":10.430486,"median":14.243315,"eighty":16.683216,"marketCap":4181472506},{"date":"2025-06-13","current":19.604241,"twenty":10.430486,"median":14.25303,"eighty":16.724986,"marketCap":4207168153},{"date":"2025-06-20","current":19.258853,"twenty":10.404728,"median":14.257705,"eighty":16.740888,"marketCap":4133046093},{"date":"2025-06-27","current":18.685508,"twenty":10.404728,"median":14.280589,"eighty":16.762144,"marketCap":4010003473},{"date":"2025-07-03","current":18.348549,"twenty":10.404728,"median":14.290539,"eighty":16.802538,"marketCap":3937690291},{"date":"2025-07-11","current":17.788778,"twenty":10.404728,"median":14.306763,"eighty":16.83207,"marketCap":3817560704},{"date":"2025-07-18","current":17.23589,"twenty":10.404728,"median":14.330731,"eighty":16.914917,"marketCap":3698908121}],"updateTime":1753119305842}}}