US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prestige

83.44

-0.2000-0.24%

Post-market: 83.440.00000.00%16:20 EDT

Volume:362.36K

Turnover:30.25M

Market Cap:4.12B

PE:19.45

High:84.03

Open:83.87

Low:83.00

Close:83.64

Loading ...

Overview Company News Filings

Prestige Consumer Healthcare Recalls Little Remedies Honey Cough Syrup Over Microbial Contamination Concerns

Prestige Consumer Healthcare Inc. to Participate in Fireside Chat at Oppenheimer Annual Consumer Growth and E-Commerce Conference

Prestige Estates Projects Forms New Joint Venture Company

MT Newswires Live

Prestige Estates Exits Partnership in Maheshwaram Land Holdings

MT Newswires Live

Jefferies Adjusts Prestige Estates Projects' Price Target to INR1,700 From INR1,600, Keeps at Buy

MT Newswires Live

Morgan Stanley Remains a Buy on Prestige Estates Projects Limited (PRESTIGE)

Prestige Estates Projects Limited (PRESTIGE) Gets a Buy from UBS

PBH vs. SYK: Which Stock Is the Better Value Option?

CLSA Remains a Buy on Prestige Estates Projects Limited (PRESTIGE)

Prestige Estates Inaugurates Three Real Estate Projects in Mumbai, India

MT Newswires Live

Illumina's TSO Comprehensive Earns Japan's Approval: Stock to Gain?

Prestige Estates Projects Launches New Residential Project in Bangalore, India

MT Newswires Live

MBX Biosciences to Participate in June Investor Conferences

Prestige International Announces Board of Directors Changes

Press Release: MBX Biosciences Reports First Quarter 2025 Financial Results and Recent Corporate Highlights

Prestige International FY Net Y4.87B Vs Net Y5.79B

Prestige Consumer Healthcare Inc : Canaccord Genuity Raises Target Price to $105 From $100

THOMSON REUTERS

CIBC Keeps Their Buy Rating on Premium Brands (PBH)

Stock Track | Prestige Consumer Healthcare Soars 5.31% on Strong Q4 Earnings and Positive Outlook

Updated: Prestige Consumer Healthcare Inc. Reports Record Fiscal 2025 Revenue and Earnings

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBH\",,,,,undefined,":{"symbol":"PBH","market":"US","secType":"STK","nameCN":"Prestige","latestPrice":83.44,"timestamp":1750449600000,"preClose":83.64,"halted":0,"volume":362360,"hourTrading":{"tag":"盘后","latestPrice":83.44,"preClose":83.44,"latestTime":"16:20 EDT","volume":26020,"amount":2171109.026,"timestamp":1750450800517},"delay":0,"floatShares":48861336,"shares":49414707,"eps":4.29,"marketStatus":"Market Closed","change":-0.2,"latestTime":"06-20 16:00:00 EDT","open":83.87,"high":84.0254,"low":83.0005,"amount":30249359.654952,"amplitude":0.012254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1108011600000,"exchange":"NYSE","adjPreClose":83.64,"postHourTrading":{"tag":"盘后","latestPrice":83.44,"preClose":83.44,"latestTime":"16:20 EDT","volume":26020,"amount":2171109.026,"timestamp":1750450800517},"volumeRatio":1.3004192372398713,"impliedVol":0.2382,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBH\",,,,,undefined,":{"symbol":"PBH","floatShares":48861336,"roa":"6.50%","roe":"12.30%","lyrEps":4.318268,"volumeRatio":1.3004192372398713,"shares":49414707,"dividePrice":0,"high":84.0254,"amplitude":0.012254,"preClose":83.64,"low":83.0005,"week52Low":64.94,"pbRate":"2.25","psRate":"3.62","week52High":90.04,"institutionHeld":0.9604,"latestPrice":83.44,"eps":4.29,"divideRate":0,"volume":362360,"delay":0,"ttmEps":4.29,"open":83.87,"prevYearClose":78.09,"prevWeekClose":83.97,"prevMonthClose":85.67,"prevQuarterClose":85.97,"fiveDayClose":85.14,"twentyDayClose":84.42,"sixtyDayClose":85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544132069","title":"Prestige Consumer Healthcare Recalls Little Remedies Honey Cough Syrup Over Microbial Contamination Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132069","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132069?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:39","pubTimestamp":1750196352,"startTime":"0","endTime":"0","summary":"Prestige Consumer Healthcare Inc. has announced a nationwide recall of Little Remedies Honey Cough Syrup due to microbial contamination. The recall affects all lots of the product still within their expiry date, following the detection of Bacillus cereus, a bacterium that can cause food-borne illnesses characterized by symptoms such as nausea, vomiting, stomach cramps, and diarrhea. While healthy individuals may experience only short-term effects, high levels of exposure could be dangerous. Consumers are advised to stop using the product immediately and contact their healthcare provider if any health issues arise. The company is offering refunds for affected products. For further assistance, consumers can contact Medtech via email, phone, or through their website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL1j6Zj6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B64PRP62.GBP","PBH","BK4007","LU2210150020.SGD","BK4585","IE00BGHQF748.EUR","IE00BKPKM429.USD","NDAQ","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112"],"gpt_icon":0},{"id":"2542822330","title":"Prestige Consumer Healthcare Inc. to Participate in Fireside Chat at Oppenheimer Annual Consumer Growth and E-Commerce Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542822330","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542822330?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:30","pubTimestamp":1749501011,"startTime":"0","endTime":"0","summary":"Prestige Consumer Healthcare Inc. to Participate in Fireside Chat at Oppenheimer Annual Consumer Growth and E-Commerce Conference. Prestige Consumer Healthcare Inc. announced it will participate in a fireside chat at the Oppenheimer 25th Annual Consumer Growth and E-Commerce Conference, which will be held virtually on June 11, 2025, at 10:30 a.m. ET. A live webcast of the event will be accessible through the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prestige Consumer Healthcare Inc. published the original content used to generate this news brief via GlobeNewswire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL74g820:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","PBH","BK4588","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4585","LU2210149790.SGD","BK4112","LU2095319765.USD","BK4007"],"gpt_icon":0},{"id":"2542874283","title":"Prestige Estates Projects Forms New Joint Venture Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2542874283","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542874283?lang=en_us&edition=fundamental","pubTime":"2025-06-09 13:01","pubTimestamp":1749445313,"startTime":"0","endTime":"0","summary":"Indian real estate developer Prestige Estates Projects  has incorporated a joint venture company named as 'Canopy Living LLP', according to a Friday filing to the Indian stock exchanges.The joint venture company will deal in the business of real estate development in the region of Chennai in Tamil Nadu, India.Prestige holds a 50% stake in the new entity with a capital investment of 10,000 Indian rupees.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","JYNT","BK4185","PBH"],"gpt_icon":0},{"id":"2540088965","title":"Prestige Estates Exits Partnership in Maheshwaram Land Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088965?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:03","pubTimestamp":1748991783,"startTime":"0","endTime":"0","summary":"Prestige Estates Projects  and its subsidiary Village De Nandi have exited their 100% partnership in Maheshwaram Land Holdings, according to a Tuesday filing with the Indian bourses.The partners withdrew their fixed and current account contributions totaling 500 million Indian rupees. The firm had zero turnover in fiscal year 2025 and a capital base of 100,000 Indian rupees.The exit was formalized through a reconstitution deed on June 3.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBH","BK4007"],"gpt_icon":0},{"id":"2540766042","title":"Jefferies Adjusts Prestige Estates Projects' Price Target to INR1,700 From INR1,600, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766042?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:46","pubTimestamp":1748854005,"startTime":"0","endTime":"0","summary":"Prestige Estates Projects (NSE:PRESTIGE, BOM:533274) has an average rating of overweight and mean price target of 1,734.11 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBH"],"gpt_icon":0},{"id":"2540550747","title":"Morgan Stanley Remains a Buy on Prestige Estates Projects Limited (PRESTIGE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540550747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540550747?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:15","pubTimestamp":1748826917,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Praveen Choudhary maintained a Buy rating on Prestige Estates Projects Limited (PRESTIGE – Research Report) on May 30 and se...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-prestige-estates-projects-limited-prestige-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-prestige-estates-projects-limited-prestige-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU1989772923.USD","LU2089283258.USD","LU0006306889.USD","LU2111349929.HKD","LU1732800096.USD","LU0314104364.USD","LU0234570918.USD","LU1363072403.SGD","LU0912757837.SGD","LU2089284900.SGD","LU2357305700.SGD","LU0106831901.USD","BK4516","LU1732799900.SGD","LU0795875086.SGD","LU1720051017.SGD","LU2028103732.USD","LU1668664300.SGD","LU1074936037.SGD","LU1162221912.USD","LU0795875169.SGD","BK4588","PBH","LU0267386448.USD","BK4127","LU0098860793.USD","IE00BKVL7J92.USD","LU0158827781.USD","LU2133065610.SGD","LU1720051108.HKD","LU0971096721.USD","BK4585","LU2271345857.HKD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4504","BK4007","BK4581","LU0225283273.USD","LU1548497426.USD","LU0106261372.USD","BK4534","LU0158827948.USD","LU0320765646.SGD","LU2023251221.USD"],"gpt_icon":0},{"id":"2539078659","title":"Prestige Estates Projects Limited (PRESTIGE) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539078659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539078659?lang=en_us&edition=fundamental","pubTime":"2025-05-31 19:35","pubTimestamp":1748691330,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Aditya Chandrasekar from UBS maintained a Buy rating on Prestige Estates Projects Limited (PRESTIGE – Research Repo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/prestige-estates-projects-limited-prestige-gets-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/prestige-estates-projects-limited-prestige-gets-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBH","BK4007"],"gpt_icon":0},{"id":"2539788788","title":"PBH vs. SYK: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539788788","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539788788?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:40","pubTimestamp":1748619608,"startTime":"0","endTime":"0","summary":"Investors interested in Medical - Products stocks are likely familiar with Prestige Consumer Healthcare  and Stryker . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, Prestige Consumer Healthcare has a Zacks Rank of #2 , while Stryker has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that PBH is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.Prestige Consumer Healthcare Inc.  : Free Stock Analysis Report. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbh-vs-syk-stock-better-154008055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710582.SGD","PBH","LU0528227936.USD","LU0882574055.USD","BK4588","BK4566","LU2089984988.USD","LU2468319806.SGD","SYK","LU0690374615.EUR","BK4504","BK4007","GB00B4QBRK32.GBP","BK4082","BK4585","GB00B4LPDJ14.GBP","LU1791710400.SGD","LU2362541273.HKD","LU0690374961.EUR","LU2404859741.USD","LU2404859667.USD","LU2362541513.USD","LU1983299246.USD","LU2362540622.SGD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2539298652","title":"CLSA Remains a Buy on Prestige Estates Projects Limited (PRESTIGE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298652?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:59","pubTimestamp":1748602756,"startTime":"0","endTime":"0","summary":"CLSA analyst Kunal Lakhan maintained a Buy rating on Prestige Estates Projects Limited (PRESTIGE – Research Report) today and set a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/clsa-remains-a-buy-on-prestige-estates-projects-limited-prestige-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/clsa-remains-a-buy-on-prestige-estates-projects-limited-prestige-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBH","BK4007","CLSA"],"gpt_icon":0},{"id":"2539284093","title":"Prestige Estates Inaugurates Three Real Estate Projects in Mumbai, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284093","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284093?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:22","pubTimestamp":1748488931,"startTime":"0","endTime":"0","summary":"Real estate developer Prestige Estates Projects  has inaugurated three projects in Mumbai that collectively span 2.8 million square feet, according to a Wednesday filing to the Indian stock exchanges.The three projects - Siesta at The Prestige City, Prestige Jasdan Classic, and Prestige Turf Tower - are the company's first delivery in Mumbai since its launch in the city in 2022.The company said it will be handing over nearly 700 premium residences and 130 office units in the coming months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBH","BK4007","CFA.SI"],"gpt_icon":0},{"id":"2539402760","title":"Illumina's TSO Comprehensive Earns Japan's Approval: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402760?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:12","pubTimestamp":1748434320,"startTime":"0","endTime":"0","summary":"Illumina, Inc.ILMN has received approval from Japan’s Ministry of Health, Labour and Welfare for TruSightTM Oncology  Comprehensive for Class III/IV Medical Device . As genomic insights continue to drive breakthroughs in cancer treatment, the test is designed to make precision oncology more accessible to oncologists and patients.The latest development bolsters the company’s oncology portfolio. Illumina also stated that its clinical oncology offerings will be featured at the ASCO Annual Meeting in Chicago, to be held between May 30 and June 3.Since the announcement on May 26, ILMN shares jumped 2.6%, closing at $82.49 yesterday. The company’s oncology portfolio offers versatile, scalable solutions — from low to high-throughput instruments — to meet global customer needs. Through pharmaceutical partnerships, it is developing an expanding pipeline of companion diagnostics , ultimately driving progress in cancer diagnostics and precision medicine. As a result, we expect the news to boost m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illuminas-tso-comprehensive-earns-japans-121200647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4121","BK4007","ILMN","BK4588","PBH","BK4548","BK4179","NGS","PAHC","BK4534","BK4585","BK4196"],"gpt_icon":1},{"id":"2538945963","title":"Prestige Estates Projects Launches New Residential Project in Bangalore, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2538945963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538945963?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:16","pubTimestamp":1748337414,"startTime":"0","endTime":"0","summary":"Real estate developer Prestige Estates Projects  has launched a new plotted residential development project named \"Prestige Gardenia Estates in Bangalore, India, according to a Tuesday filing to the Indian stock exchanges.The project includes 516 plots with a total development area of over 1 million square feet and a revenue potential of over 8 billion Indian rupees.The company claimed that the project was sold out at launch.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","PBH"],"gpt_icon":0},{"id":"2536617915","title":"MBX Biosciences to Participate in June Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617915","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617915?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:00","pubTimestamp":1747742400,"startTime":"0","endTime":"0","summary":"CARMEL, Ind., May  20, 2025  (GLOBE NEWSWIRE) -- MBX Biosciences, Inc. (Nasdaq: MBX), a clinical-stage biopharmaceutical company focused on the discovery and development of novel precision peptide the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/20/3084801/0/en/MBX-Biosciences-to-Participate-in-June-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","HP","PBH","MBX","BK4007"],"gpt_icon":0},{"id":"2536669373","title":"Prestige International Announces Board of Directors Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669373?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:22","pubTimestamp":1747725764,"startTime":"0","endTime":"0","summary":"An update from Prestige International ( ($JP:4290) ) is now available. Prestige International Inc. announced changes to its board of directors, inc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prestige-international-announces-board-of-directors-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prestige-international-announces-board-of-directors-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","PBH"],"gpt_icon":0},{"id":"2534224554","title":"Press Release: MBX Biosciences Reports First Quarter 2025 Financial Results and Recent Corporate Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224554?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:00","pubTimestamp":1747051200,"startTime":"0","endTime":"0","summary":"Topline results for the Phase 2 Avail evaluating canvuparatide in patients with hypoparathyroidism expected in 3Q 2025. Investigational New Drug submission for MBX 4291 on track for 2Q 2025. $240.8 million in cash, cash equivalents and marketable securities as of March 31, 2025; expected to support operations into mid-2027. \"We've followed up on our strong execution in 2024 with excellent progress on all our programs enabled by a strong balance sheet and cash position,\" said Kent Hawryluk, President and Chief Executive Officer of MBX Biosciences. \"Following full enrollment of the Phase 2 Avail trial investigating canvuparatide for the treatment of hypoparathyroidism, we look forward to reporting top line results in the third quarter of 2025. We're also on track to submit our investigational new drug  application this quarter for MBX 4291, a novel glucagon-like peptide 1 /glucose-dependent insulinotropic polypeptide  co-agonist prodrug for treating obesity. In addition to these mileston","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4092","TM","BK4555","03160","PBH","BK4007","MBX","BK4604","BK4099","BK4585","HP"],"gpt_icon":0},{"id":"2534250661","title":"Prestige International FY Net Y4.87B Vs Net Y5.79B","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250661?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:00","pubTimestamp":1746774000,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBH","BK4007"],"gpt_icon":0},{"id":"2534142587","title":"Prestige Consumer Healthcare Inc : Canaccord Genuity  Raises Target Price to $105 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142587?lang=en_us&edition=fundamental","pubTime":"2025-05-09 13:43","pubTimestamp":1746769428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBH","BK4007"],"gpt_icon":0},{"id":"2533691132","title":"CIBC Keeps Their Buy Rating on Premium Brands (PBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691132?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:28","pubTimestamp":1746714497,"startTime":"0","endTime":"0","summary":"In a report released today, Ty Collin from CIBC maintained a Buy rating on Premium Brands (PBH – Research Report), with a price target of C$98.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-premium-brands-pbh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-premium-brands-pbh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBH"],"gpt_icon":0},{"id":"1183977038","title":"Stock Track | Prestige Consumer Healthcare Soars 5.31% on Strong Q4 Earnings and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1183977038","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183977038?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:10","pubTimestamp":1746713436,"startTime":"0","endTime":"0","summary":"Prestige Consumer Healthcare  stock is soaring 5.31% in pre-market trading on Thursday following the release of its impressive fourth-quarter results and fiscal 2025 performance. The company reported better-than-expected earnings and revenue, demonstrating resilience in a challenging market environment.For the fourth quarter, Prestige Consumer Healthcare posted adjusted earnings per share of $1.32, surpassing analysts' expectations of $1.30 and marking a significant increase from $1.02 in the sa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Prestige Consumer Healthcare Soars 5.31% on Strong Q4 Earnings and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PBH"],"gpt_icon":0},{"id":"2533183585","title":"Updated: Prestige Consumer Healthcare Inc. Reports Record Fiscal 2025 Revenue and Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183585?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:09","pubTimestamp":1746702550,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUABNQLZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBH","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PBH","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.32},{"market":"US","date":"2025-02-06","symbol":"PBH","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-11-07","symbol":"PBH","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-08-08","symbol":"PBH","fiscalQuarterEnding":"2024/06","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-05-14","symbol":"PBH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.14,"defaultRemindTime":1715716800000,"name":null,"time":"Post Market","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBH","date":"2025-06-20","current":19.258853,"percent":0.922767,"low":-46.20213,"twenty":10.404728,"median":14.257705,"eighty":16.740888,"high":20.613076,"avg":4.696075,"sd":21.35329,"marketCap":4133046093},"quantilePoints":[{"date":"2020-06-26","current":12.982429,"twenty":3.879265,"median":23.956629,"eighty":37.078485,"marketCap":1847153018},{"date":"2020-07-02","current":12.758774,"twenty":3.879265,"median":23.886695,"eighty":37.078485,"marketCap":1815331174},{"date":"2020-07-10","current":12.88929,"twenty":3.879265,"median":23.833137,"eighty":37.078485,"marketCap":1833901054},{"date":"2020-07-17","current":14.032183,"twenty":3.879265,"median":23.778175,"eighty":37.078485,"marketCap":1996512970},{"date":"2020-07-24","current":13.245562,"twenty":3.879265,"median":23.622604,"eighty":37.078485,"marketCap":1884591805},{"date":"2020-07-31","current":13.118574,"twenty":3.879265,"median":23.546636,"eighty":37.078485,"marketCap":1866523814},{"date":"2020-08-07","current":13.182407,"twenty":3.879265,"median":23.387108,"eighty":37.067906,"marketCap":2004543188},{"date":"2020-08-14","current":12.495892,"twenty":3.879265,"median":23.25312,"eighty":36.859132,"marketCap":1900150353},{"date":"2020-08-21","current":12.281356,"twenty":3.879265,"median":23.159733,"eighty":36.737645,"marketCap":1867527592},{"date":"2020-08-28","current":12.208744,"twenty":3.879265,"median":23.10289,"eighty":36.737645,"marketCap":1856486042},{"date":"2020-09-04","current":12.159236,"twenty":3.879265,"median":22.989202,"eighty":36.737645,"marketCap":1848957712},{"date":"2020-09-11","current":12.053618,"twenty":3.879265,"median":22.867394,"eighty":36.737645,"marketCap":1832897276},{"date":"2020-09-18","current":11.971104,"twenty":3.879265,"median":22.751345,"eighty":36.679247,"marketCap":1820350061},{"date":"2020-09-25","current":11.403409,"twenty":3.879265,"median":22.438534,"eighty":36.632509,"marketCap":1734025216},{"date":"2020-10-02","current":11.815978,"twenty":3.879265,"median":22.238274,"eighty":36.632509,"marketCap":1796761295},{"date":"2020-10-09","current":12.264853,"twenty":3.879265,"median":22.062345,"eighty":36.632509,"marketCap":1865018149},{"date":"2020-10-16","current":11.977705,"twenty":3.879265,"median":21.920499,"eighty":36.508649,"marketCap":1821353838},{"date":"2020-10-23","current":11.277988,"twenty":3.879265,"median":21.703902,"eighty":36.439511,"marketCap":1714953448},{"date":"2020-10-30","current":10.901725,"twenty":3.879265,"median":15.358552,"eighty":36.214423,"marketCap":1657738144},{"date":"2020-11-06","current":10.134277,"twenty":3.879265,"median":14.848125,"eighty":35.98329,"marketCap":1655930656},{"date":"2020-11-13","current":11.041915,"twenty":3.879265,"median":14.589392,"eighty":35.50994,"marketCap":1804237910},{"date":"2020-11-20","current":11.078711,"twenty":3.879265,"median":14.404583,"eighty":34.927789,"marketCap":1810250366},{"date":"2020-11-27","current":11.244294,"twenty":3.879265,"median":14.212732,"eighty":34.454579,"marketCap":1837306419},{"date":"2020-12-04","current":11.235095,"twenty":3.879265,"median":14.107127,"eighty":34.289111,"marketCap":1835803305},{"date":"2020-12-11","current":11.262692,"twenty":3.879265,"median":13.931189,"eighty":33.277742,"marketCap":1840312647},{"date":"2020-12-18","current":11.081778,"twenty":3.879265,"median":13.809672,"eighty":32.897319,"marketCap":1810751404},{"date":"2020-12-24","current":10.701551,"twenty":3.879265,"median":13.711184,"eighty":32.102451,"marketCap":1748622689},{"date":"2020-12-31","current":10.692352,"twenty":3.879265,"median":13.447736,"eighty":31.446763,"marketCap":1747119575},{"date":"2021-01-08","current":11.379213,"twenty":3.879265,"median":13.275545,"eighty":30.24425,"marketCap":1859352092},{"date":"2021-01-15","current":11.504934,"twenty":3.879265,"median":13.126186,"eighty":29.322309,"marketCap":1879894651},{"date":"2021-01-22","current":11.676649,"twenty":3.879265,"median":12.99759,"eighty":29.142507,"marketCap":1907952780},{"date":"2021-01-29","current":12.265388,"twenty":3.879265,"median":12.879374,"eighty":29.109925,"marketCap":2004152080},{"date":"2021-02-05","current":12.68114,"twenty":3.879265,"median":12.719957,"eighty":29.073723,"marketCap":2107783067},{"date":"2021-02-12","current":13.098145,"twenty":3.879265,"median":12.719957,"eighty":29.029074,"marketCap":2177095072},{"date":"2021-02-19","current":12.399137,"twenty":3.879265,"median":12.617024,"eighty":28.983219,"marketCap":2060910200},{"date":"2021-02-26","current":12.513139,"twenty":3.879265,"median":12.534716,"eighty":28.751527,"marketCap":2079858805},{"date":"2021-03-05","current":13.059145,"twenty":3.875189,"median":12.531139,"eighty":28.603099,"marketCap":2170612654},{"date":"2021-03-12","current":13.944154,"twenty":3.875189,"median":12.531139,"eighty":28.535522,"marketCap":2317713672},{"date":"2021-03-19","current":13.749152,"twenty":3.875189,"median":12.531139,"eighty":28.347272,"marketCap":2285301584},{"date":"2021-03-26","current":13.51515,"twenty":3.879265,"median":12.534716,"eighty":28.137301,"marketCap":2246407077},{"date":"2021-04-01","current":12.921143,"twenty":3.879265,"median":12.534716,"eighty":27.920289,"marketCap":2147674868},{"date":"2021-04-09","current":13.125145,"twenty":3.875189,"median":12.531139,"eighty":27.711907,"marketCap":2181582900},{"date":"2021-04-16","current":13.56615,"twenty":3.875189,"median":12.531139,"eighty":27.629905,"marketCap":2254884085},{"date":"2021-04-23","current":13.443149,"twenty":3.875189,"median":12.531139,"eighty":27.572021,"marketCap":2234439537},{"date":"2021-04-30","current":13.068145,"twenty":3.875189,"median":12.531139,"eighty":27.45336,"marketCap":2172108597},{"date":"2021-05-07","current":13.971729,"twenty":3.875189,"median":12.531139,"eighty":27.409947,"marketCap":2300892213},{"date":"2021-05-14","current":14.699107,"twenty":3.875189,"median":12.531139,"eighty":27.340316,"marketCap":2420678359},{"date":"2021-05-21","current":14.968843,"twenty":3.875189,"median":12.531139,"eighty":27.212177,"marketCap":2465099054},{"date":"2021-05-28","current":15.114319,"twenty":3.875189,"median":12.531139,"eighty":27.171658,"marketCap":2489056283},{"date":"2021-06-04","current":15.153719,"twenty":3.875189,"median":12.531139,"eighty":27.160081,"marketCap":2495544700},{"date":"2021-06-11","current":15.684099,"twenty":3.875189,"median":12.531139,"eighty":27.113774,"marketCap":2582888764},{"date":"2021-06-18","current":15.759867,"twenty":3.875189,"median":12.531139,"eighty":27.10003,"marketCap":2595366488},{"date":"2021-06-25","current":16.01445,"twenty":3.875189,"median":12.531139,"eighty":27.049241,"marketCap":2637291638},{"date":"2021-07-02","current":15.867742,"twenty":3.875189,"median":12.531139,"eighty":27.016336,"marketCap":2613131425},{"date":"2021-07-09","current":15.721831,"twenty":3.875189,"median":12.531139,"eighty":26.991253,"marketCap":2589102631},{"date":"2021-07-16","current":15.642797,"twenty":3.875189,"median":12.531139,"eighty":26.90964,"marketCap":2576087033},{"date":"2021-07-23","current":15.983254,"twenty":3.875189,"median":12.531139,"eighty":26.799271,"marketCap":2632154221},{"date":"2021-07-30","current":15.974135,"twenty":3.875189,"median":12.531139,"eighty":26.754,"marketCap":2630652421},{"date":"2021-08-06","current":16.457833,"twenty":3.875189,"median":12.531139,"eighty":26.643537,"marketCap":2941524953},{"date":"2021-08-13","current":16.751923,"twenty":3.875189,"median":12.531139,"eighty":26.444213,"marketCap":2994087942},{"date":"2021-08-20","current":16.306587,"twenty":3.875189,"median":12.531139,"eighty":25.774324,"marketCap":2914492559},{"date":"2021-08-27","current":15.906064,"twenty":3.875189,"median":12.531139,"eighty":25.585275,"marketCap":2842906775},{"date":"2021-09-03","current":16.104925,"twenty":3.875189,"median":12.531139,"eighty":25.448072,"marketCap":2878449367},{"date":"2021-09-10","current":14.984582,"twenty":3.875189,"median":12.531139,"eighty":25.41273,"marketCap":2678209411},{"date":"2021-09-17","current":14.816531,"twenty":3.875189,"median":12.531139,"eighty":25.371477,"marketCap":2648173418},{"date":"2021-09-24","current":15.645585,"twenty":3.875189,"median":12.531139,"eighty":25.324912,"marketCap":2796350985},{"date":"2021-10-01","current":15.519546,"twenty":3.875189,"median":12.531139,"eighty":25.266769,"marketCap":2773823990},{"date":"2021-10-08","current":16.256171,"twenty":3.875189,"median":12.531139,"eighty":25.192793,"marketCap":2905481761},{"date":"2021-10-15","current":16.362604,"twenty":3.875189,"median":12.531139,"eighty":25.074588,"marketCap":2924504557},{"date":"2021-10-22","current":16.586672,"twenty":3.875189,"median":12.531139,"eighty":24.98914,"marketCap":2964552548},{"date":"2021-10-29","current":16.802338,"twenty":3.879265,"median":12.534716,"eighty":24.869289,"marketCap":3003098740},{"date":"2021-11-05","current":17.566203,"twenty":3.879265,"median":12.534716,"eighty":24.816297,"marketCap":3152553810},{"date":"2021-11-12","current":17.51595,"twenty":3.879265,"median":12.534716,"eighty":24.761211,"marketCap":3143535061},{"date":"2021-11-19","current":16.26521,"twenty":3.879265,"median":12.534716,"eighty":24.623108,"marketCap":2919068419},{"date":"2021-11-26","current":15.748721,"twenty":3.879265,"median":12.534716,"eighty":24.503342,"marketCap":2826375722},{"date":"2021-12-03","current":16.122826,"twenty":3.879265,"median":12.534716,"eighty":24.489519,"marketCap":2893515297},{"date":"2021-12-10","current":15.974859,"twenty":3.879265,"median":12.534716,"eighty":24.489519,"marketCap":2866960092},{"date":"2021-12-17","current":16.499724,"twenty":3.879265,"median":12.534716,"eighty":24.331297,"marketCap":2961155915},{"date":"2021-12-23","current":17.275853,"twenty":3.879265,"median":12.534716,"eighty":24.20409,"marketCap":3100445482},{"date":"2021-12-31","current":16.932458,"twenty":3.879265,"median":12.534716,"eighty":24.096967,"marketCap":3038817364},{"date":"2022-01-07","current":16.840327,"twenty":3.883342,"median":12.538293,"eighty":23.906821,"marketCap":3022282991},{"date":"2022-01-14","current":16.653274,"twenty":3.883342,"median":12.538293,"eighty":23.79151,"marketCap":2988713203},{"date":"2022-01-21","current":16.184247,"twenty":3.883342,"median":12.538293,"eighty":23.731418,"marketCap":2904538213},{"date":"2022-01-28","current":16.15912,"twenty":3.883342,"median":12.538293,"eighty":23.569008,"marketCap":2900028838},{"date":"2022-02-04","current":15.508384,"twenty":3.883342,"median":12.538293,"eighty":23.434207,"marketCap":2928122427},{"date":"2022-02-11","current":15.787551,"twenty":3.887418,"median":12.547492,"eighty":23.271797,"marketCap":2980831643},{"date":"2022-02-18","current":15.784892,"twenty":3.887418,"median":12.547492,"eighty":23.195463,"marketCap":2980329650},{"date":"2022-02-25","current":15.574852,"twenty":3.887418,"median":12.547492,"eighty":23.153237,"marketCap":2940672240},{"date":"2022-03-04","current":15.710447,"twenty":3.887418,"median":12.547492,"eighty":23.03955,"marketCap":2966273859},{"date":"2022-03-11","current":14.904852,"twenty":3.887418,"median":12.547492,"eighty":22.943727,"marketCap":2814170123},{"date":"2022-03-18","current":14.755963,"twenty":3.887418,"median":12.547492,"eighty":22.777334,"marketCap":2786058541},{"date":"2022-03-25","current":14.242827,"twenty":3.887418,"median":12.547492,"eighty":22.520799,"marketCap":2689173983},{"date":"2022-04-01","current":14.109891,"twenty":3.887418,"median":12.547492,"eighty":22.323844,"marketCap":2664074356},{"date":"2022-04-08","current":14.197629,"twenty":3.887418,"median":12.547492,"eighty":22.127013,"marketCap":2680640110},{"date":"2022-04-14","current":14.367788,"twenty":3.887418,"median":12.547492,"eighty":22.005386,"marketCap":2712767632},{"date":"2022-04-22","current":14.155089,"twenty":3.887418,"median":12.547492,"eighty":21.814241,"marketCap":2672608229},{"date":"2022-04-29","current":14.532629,"twenty":3.887418,"median":12.547492,"eighty":21.339243,"marketCap":2743891168},{"date":"2022-05-06","current":13.435199,"twenty":3.887418,"median":12.547492,"eighty":17.557269,"marketCap":2759334514},{"date":"2022-05-13","current":13.900338,"twenty":3.887418,"median":12.547492,"eighty":17.395901,"marketCap":2854865410},{"date":"2022-05-20","current":13.222213,"twenty":3.887418,"median":12.547492,"eighty":17.22225,"marketCap":2715591420},{"date":"2022-05-27","current":13.765693,"twenty":3.887418,"median":12.547492,"eighty":17.058648,"marketCap":2827211730},{"date":"2022-06-03","current":13.760796,"twenty":3.887418,"median":12.547492,"eighty":16.960306,"marketCap":2826206141},{"date":"2022-06-10","current":13.408269,"twenty":3.887418,"median":12.547492,"eighty":16.851775,"marketCap":2753803778},{"date":"2022-06-17","current":13.408269,"twenty":3.887418,"median":12.547492,"eighty":16.763687,"marketCap":2753803778},{"date":"2022-06-24","current":14.419337,"twenty":3.883342,"median":12.538293,"eighty":16.698281,"marketCap":2961457779},{"date":"2022-07-01","current":14.481506,"twenty":3.883342,"median":12.538293,"eighty":16.622006,"marketCap":2974226212},{"date":"2022-07-08","current":14.260322,"twenty":3.883342,"median":12.538293,"eighty":16.556262,"marketCap":2928799124},{"date":"2022-07-15","current":14.219001,"twenty":3.883342,"median":12.538293,"eighty":16.467347,"marketCap":2920312746},{"date":"2022-07-22","current":14.197126,"twenty":3.883342,"median":12.538293,"eighty":16.376784,"marketCap":2915819957},{"date":"2022-07-29","current":14.65894,"twenty":3.883342,"median":12.538293,"eighty":16.319755,"marketCap":3010667721},{"date":"2022-08-05","current":14.556143,"twenty":3.883342,"median":12.538293,"eighty":16.276378,"marketCap":2953412268},{"date":"2022-08-12","current":13.913563,"twenty":3.883342,"median":12.538293,"eighty":16.238905,"marketCap":2823034170},{"date":"2022-08-19","current":13.972426,"twenty":3.883342,"median":12.538293,"eighty":16.167664,"marketCap":2834977202},{"date":"2022-08-26","current":13.003651,"twenty":3.883342,"median":12.538293,"eighty":16.133994,"marketCap":2638414801},{"date":"2022-09-02","current":12.380692,"twenty":3.883342,"median":12.522297,"eighty":16.079105,"marketCap":2512017713},{"date":"2022-09-09","current":12.782918,"twenty":3.883342,"median":12.519139,"eighty":16.060715,"marketCap":2593628431},{"date":"2022-09-16","current":12.630857,"twenty":3.883342,"median":12.519139,"eighty":16.017071,"marketCap":2562775599},{"date":"2022-09-23","current":12.341451,"twenty":3.883342,"median":12.476343,"eighty":16.00381,"marketCap":2504055692},{"date":"2022-09-30","current":12.221274,"twenty":3.883342,"median":12.449684,"eighty":15.976148,"marketCap":2479672002},{"date":"2022-10-07","current":12.201653,"twenty":3.883342,"median":12.405218,"eighty":15.964471,"marketCap":2475690991},{"date":"2022-10-14","current":12.417481,"twenty":3.883342,"median":12.39786,"eighty":15.901956,"marketCap":2519482108},{"date":"2022-10-21","current":12.85159,"twenty":3.883342,"median":12.39786,"eighty":15.855672,"marketCap":2607561969},{"date":"2022-10-28","current":13.589821,"twenty":3.883342,"median":12.39786,"eighty":15.821444,"marketCap":2757347494},{"date":"2022-11-04","current":13.174726,"twenty":3.883342,"median":12.39786,"eighty":15.798501,"marketCap":2748195076},{"date":"2022-11-11","current":13.673319,"twenty":3.883342,"median":12.39786,"eighty":15.785956,"marketCap":2852199575},{"date":"2022-11-18","current":14.186157,"twenty":3.883342,"median":12.39786,"eighty":15.753179,"marketCap":2959175632},{"date":"2022-11-25","current":14.335735,"twenty":3.883342,"median":12.39786,"eighty":15.739465,"marketCap":2990376981},{"date":"2022-12-02","current":15.169098,"twenty":3.883342,"median":12.39786,"eighty":15.710181,"marketCap":3164213073},{"date":"2022-12-09","current":14.466319,"twenty":3.883342,"median":12.39786,"eighty":15.647655,"marketCap":3017616255},{"date":"2022-12-16","current":14.390343,"twenty":3.883342,"median":12.39786,"eighty":15.62253,"marketCap":3001767950},{"date":"2022-12-23","current":14.725112,"twenty":3.883342,"median":12.39786,"eighty":15.5589,"marketCap":3071599543},{"date":"2022-12-30","current":14.862819,"twenty":3.883342,"median":12.39786,"eighty":15.51923,"marketCap":3100324595},{"date":"2023-01-06","current":15.774532,"twenty":3.883342,"median":12.39786,"eighty":15.505133,"marketCap":3290504250},{"date":"2023-01-13","current":15.817268,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3299418922},{"date":"2023-01-20","current":15.841011,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3304371517},{"date":"2023-01-27","current":15.596463,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3253359786},{"date":"2023-02-03","current":14.353983,"twenty":3.883342,"median":12.405218,"eighty":15.490686,"marketCap":3019102033},{"date":"2023-02-10","current":14.03375,"twenty":3.883342,"median":12.449684,"eighty":15.490686,"marketCap":2951746739},{"date":"2023-02-17","current":14.474071,"twenty":3.883342,"median":12.468138,"eighty":15.490686,"marketCap":3044360269},{"date":"2023-02-24","current":14.34221,"twenty":3.883342,"median":12.495892,"eighty":15.490686,"marketCap":3016625736},{"date":"2023-03-03","current":14.200931,"twenty":3.883342,"median":12.537658,"eighty":15.490686,"marketCap":2986910165},{"date":"2023-03-10","current":13.944273,"twenty":3.883342,"median":12.567089,"eighty":15.490686,"marketCap":2932926877},{"date":"2023-03-17","current":14.429332,"twenty":3.883342,"median":12.62114,"eighty":15.490686,"marketCap":3034950338},{"date":"2023-03-24","current":14.664798,"twenty":3.883342,"median":12.63914,"eighty":15.490686,"marketCap":3084476290},{"date":"2023-03-31","current":14.747211,"twenty":3.887418,"median":12.688978,"eighty":15.486592,"marketCap":3101810373},{"date":"2023-04-06","current":14.850816,"twenty":3.887418,"median":12.746958,"eighty":15.486592,"marketCap":3123601792},{"date":"2023-04-14","current":15.013287,"twenty":3.883342,"median":12.802538,"eighty":15.490686,"marketCap":3157774699},{"date":"2023-04-21","current":14.707182,"twenty":3.883342,"median":12.869458,"eighty":15.490686,"marketCap":3093390961},{"date":"2023-04-28","current":14.551774,"twenty":3.883342,"median":12.921143,"eighty":15.490686,"marketCap":3060703833},{"date":"2023-05-05","current":-37.444389,"twenty":-37.091317,"median":12.97054,"eighty":15.490686,"marketCap":3081897840},{"date":"2023-05-12","current":-35.229062,"twenty":-37.209007,"median":12.976484,"eighty":15.494779,"marketCap":2899563210},{"date":"2023-05-19","current":-35.989793,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2962175886},{"date":"2023-05-26","current":-35.229062,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2899563210},{"date":"2023-06-02","current":-34.232868,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2817570420},{"date":"2023-06-09","current":-35.168687,"twenty":-37.444389,"median":12.989286,"eighty":15.502966,"marketCap":2894593950},{"date":"2023-06-16","current":-34.57097,"twenty":-38.353216,"median":12.996144,"eighty":15.50405,"marketCap":2845398276},{"date":"2023-06-23","current":-34.407957,"twenty":-40.170869,"median":13.003651,"eighty":15.506217,"marketCap":2831981274},{"date":"2023-06-30","current":-35.485248,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2920648844},{"date":"2023-07-07","current":-34.829451,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2866672798},{"date":"2023-07-14","current":-35.461182,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2918668072},{"date":"2023-07-21","current":-36.760744,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":3025629779},{"date":"2023-07-28","current":-38.866515,"twenty":-41.364121,"median":13.004877,"eighty":15.5073,"marketCap":3198947361},{"date":"2023-08-04","current":-39.074096,"twenty":-41.456774,"median":13.004877,"eighty":15.5073,"marketCap":3294024434},{"date":"2023-08-11","current":-37.708994,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":3178943618},{"date":"2023-08-18","current":-35.25265,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2971868905},{"date":"2023-08-25","current":-35.258526,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2972364300},{"date":"2023-09-01","current":-34.277164,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2889633493},{"date":"2023-09-08","current":-33.501477,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2824241479},{"date":"2023-09-15","current":-34.559232,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2913412408},{"date":"2023-09-22","current":-33.748286,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2845048029},{"date":"2023-09-29","current":-34.688514,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2924311077},{"date":"2023-10-06","current":-33.736533,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2844057241},{"date":"2023-10-13","current":-35.058728,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2955520902},{"date":"2023-10-20","current":-34.929447,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2944622233},{"date":"2023-10-27","current":-35.058728,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":2955520902},{"date":"2023-11-03","current":-35.90651,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2935931674},{"date":"2023-11-10","current":-35.044802,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2865473283},{"date":"2023-11-17","current":-35.773006,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2925015585},{"date":"2023-11-24","current":-35.390699,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2893755877},{"date":"2023-12-01","current":-34.802067,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2845625849},{"date":"2023-12-08","current":-36.331295,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":2970664683},{"date":"2023-12-15","current":-36.998815,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":3025245127},{"date":"2023-12-22","current":-37.435737,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":3060970508},{"date":"2023-12-29","current":-37.514626,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":3067420924},{"date":"2024-01-05","current":-36.841038,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3012344295},{"date":"2024-01-12","current":-35.736596,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":2922038470},{"date":"2024-01-19","current":-35.657707,"twenty":-42.002991,"median":13.022255,"eighty":15.51344,"marketCap":2915588054},{"date":"2024-01-26","current":-38.0183,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3108604350},{"date":"2024-02-02","current":-37.94548,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3102650120},{"date":"2024-02-09","current":-42.343234,"twenty":-42.269217,"median":13.006104,"eighty":15.498873,"marketCap":3415871014},{"date":"2024-02-16","current":-42.330925,"twenty":-42.334804,"median":12.963143,"eighty":15.384025,"marketCap":3414878028},{"date":"2024-02-23","current":-42.712506,"twenty":-42.529657,"median":12.899872,"eighty":15.318776,"marketCap":3445660587},{"date":"2024-03-01","current":-42.823288,"twenty":-42.816956,"median":12.852816,"eighty":15.241662,"marketCap":3454597459},{"date":"2024-03-08","current":-44.688113,"twenty":-42.929859,"median":12.800057,"eighty":15.147657,"marketCap":3605034801},{"date":"2024-03-15","current":-45.555904,"twenty":-43.195738,"median":12.732141,"eighty":15.119774,"marketCap":3675040297},{"date":"2024-03-22","current":-45.475895,"twenty":-43.535134,"median":12.68264,"eighty":15.06683,"marketCap":3668585890},{"date":"2024-03-28","current":-44.700423,"twenty":-43.672517,"median":12.636989,"eighty":15.009118,"marketCap":3606027787},{"date":"2024-04-05","current":-42.946379,"twenty":-43.802913,"median":12.598973,"eighty":14.975208,"marketCap":3464527316},{"date":"2024-04-12","current":-42.583261,"twenty":-43.802913,"median":12.561237,"eighty":14.941973,"marketCap":3435234236},{"date":"2024-04-19","current":-42.06628,"twenty":-43.802913,"median":12.522297,"eighty":14.917414,"marketCap":3393528834},{"date":"2024-04-26","current":-43.167942,"twenty":-43.824217,"median":12.480022,"eighty":14.904852,"marketCap":3482401060},{"date":"2024-05-03","current":-43.857251,"twenty":-43.843178,"median":12.460844,"eighty":14.865705,"marketCap":3538008262},{"date":"2024-05-10","current":-43.278724,"twenty":-43.839901,"median":12.445525,"eighty":14.84974,"marketCap":3491337932},{"date":"2024-05-17","current":15.49401,"twenty":-43.795391,"median":12.452592,"eighty":14.860019,"marketCap":3243500482},{"date":"2024-05-24","current":15.2198,"twenty":-43.726344,"median":12.475117,"eighty":14.904254,"marketCap":3186097811},{"date":"2024-05-31","current":15.334253,"twenty":-43.726344,"median":12.516139,"eighty":14.916133,"marketCap":3210057187},{"date":"2024-06-07","current":15.603693,"twenty":-43.602447,"median":12.547492,"eighty":14.931121,"marketCap":3266461551},{"date":"2024-06-14","current":15.319946,"twenty":-43.38212,"median":12.580999,"eighty":14.960574,"marketCap":3207062265},{"date":"2024-06-21","current":16.547927,"twenty":-43.166711,"median":12.623499,"eighty":14.977585,"marketCap":3464126400},{"date":"2024-06-28","current":16.416783,"twenty":-43.067007,"median":12.65293,"eighty":15.010196,"marketCap":3436672949},{"date":"2024-07-05","current":16.211973,"twenty":-42.983306,"median":12.693141,"eighty":15.064452,"marketCap":3393798254},{"date":"2024-07-12","current":16.691308,"twenty":-42.823288,"median":12.782918,"eighty":15.110079,"marketCap":3494141821},{"date":"2024-07-19","current":16.904874,"twenty":-42.632497,"median":12.822268,"eighty":15.137959,"marketCap":3538849350},{"date":"2024-07-26","current":16.771989,"twenty":-42.407241,"median":12.876143,"eighty":15.216573,"marketCap":3511031332},{"date":"2024-08-02","current":16.736394,"twenty":-42.204142,"median":12.961957,"eighty":15.264498,"marketCap":3503580077},{"date":"2024-08-09","current":16.005264,"twenty":-41.859487,"median":13.003651,"eighty":15.333303,"marketCap":3283175828},{"date":"2024-08-16","current":16.560919,"twenty":-39.51401,"median":13.031974,"eighty":15.393973,"marketCap":3397157782},{"date":"2024-08-23","current":17.331587,"twenty":-38.835193,"median":13.068145,"eighty":15.432968,"marketCap":3555245795},{"date":"2024-08-30","current":18.032195,"twenty":-38.399162,"median":13.118574,"eighty":15.479079,"marketCap":3698962171},{"date":"2024-09-06","current":17.959718,"twenty":-38.076557,"median":13.143145,"eighty":15.5073,"marketCap":3684094960},{"date":"2024-09-13","current":17.906569,"twenty":-37.756005,"median":13.192836,"eighty":15.527896,"marketCap":3673192338},{"date":"2024-09-20","current":17.643237,"twenty":-37.524336,"median":13.224146,"eighty":15.56315,"marketCap":3619174804},{"date":"2024-09-27","current":17.23012,"twenty":-37.409416,"median":13.256487,"eighty":15.60215,"marketCap":3534431699},{"date":"2024-10-04","current":16.628563,"twenty":-37.071636,"median":13.294946,"eighty":15.619329,"marketCap":3411033845},{"date":"2024-10-11","current":16.809755,"twenty":-36.831329,"median":13.312583,"eighty":15.631789,"marketCap":3448201874},{"date":"2024-10-18","current":17.527274,"twenty":-36.682726,"median":13.32993,"eighty":15.657658,"marketCap":3595387266},{"date":"2024-10-25","current":17.645653,"twenty":-36.390765,"median":13.401148,"eighty":15.710358,"marketCap":3619670377},{"date":"2024-11-01","current":17.889657,"twenty":-36.321586,"median":13.435199,"eighty":15.722205,"marketCap":3669723322},{"date":"2024-11-08","current":19.280095,"twenty":-36.141962,"median":13.482149,"eighty":15.745686,"marketCap":3970716337},{"date":"2024-11-15","current":19.75748,"twenty":-36.073997,"median":13.54815,"eighty":15.765751,"marketCap":4069033191},{"date":"2024-11-22","current":20.35481,"twenty":-35.948303,"median":13.575974,"eighty":15.784719,"marketCap":4192052771},{"date":"2024-11-29","current":20.335619,"twenty":-35.831262,"median":13.618806,"eighty":15.794786,"marketCap":4188100335},{"date":"2024-12-06","current":20.230066,"twenty":-35.709895,"median":13.668304,"eighty":15.814914,"marketCap":4166361935},{"date":"2024-12-13","current":19.743086,"twenty":-35.627113,"median":13.707657,"eighty":15.840278,"marketCap":4066068864},{"date":"2024-12-20","current":18.884274,"twenty":-35.597799,"median":13.743152,"eighty":15.857524,"marketCap":3889197338},{"date":"2024-12-27","current":18.819503,"twenty":-35.480435,"median":13.760796,"eighty":15.893802,"marketCap":3875857866},{"date":"2025-01-03","current":18.442873,"twenty":-35.393087,"median":13.775485,"eighty":15.935151,"marketCap":3798291303},{"date":"2025-01-10","current":17.751985,"twenty":-35.360357,"median":13.790664,"eighty":15.968055,"marketCap":3656003596},{"date":"2025-01-17","current":18.850689,"twenty":-35.25265,"median":13.817103,"eighty":15.978081,"marketCap":3882280575},{"date":"2025-01-24","current":18.394895,"twenty":-35.214506,"median":13.850552,"eighty":16.002778,"marketCap":3788410212},{"date":"2025-01-31","current":18.416485,"twenty":-35.070481,"median":13.873222,"eighty":16.01445,"marketCap":3792856703},{"date":"2025-02-07","current":20.145334,"twenty":-35.017748,"median":13.881417,"eighty":16.046107,"marketCap":4309791993},{"date":"2025-02-14","current":19.913778,"twenty":-34.929447,"median":13.918002,"eighty":16.074116,"marketCap":4260254154},{"date":"2025-02-21","current":19.596547,"twenty":-34.829451,"median":13.942881,"eighty":16.095726,"marketCap":4192387314},{"date":"2025-02-28","current":19.624334,"twenty":-34.770784,"median":13.972078,"eighty":16.147802,"marketCap":4198331855},{"date":"2025-03-07","current":20.613076,"twenty":-34.661793,"median":14.028835,"eighty":16.165822,"marketCap":4409858427},{"date":"2025-03-14","current":19.378885,"twenty":-34.584125,"median":14.043422,"eighty":16.188719,"marketCap":4145821745},{"date":"2025-03-21","current":19.499294,"twenty":-34.543198,"median":14.075327,"eighty":16.217298,"marketCap":4171581422},{"date":"2025-03-28","current":19.703063,"twenty":-34.315948,"median":14.09018,"eighty":16.257979,"marketCap":4215174720},{"date":"2025-04-04","current":19.184378,"twenty":-34.256217,"median":14.126297,"eighty":16.29679,"marketCap":4104209961},{"date":"2025-04-11","current":19.015343,"twenty":-34.059737,"median":14.142608,"eighty":16.315463,"marketCap":4068047338},{"date":"2025-04-17","current":18.58928,"twenty":-34.012725,"median":14.16521,"eighty":16.357002,"marketCap":3976897714},{"date":"2025-04-25","current":18.649485,"twenty":-33.611953,"median":14.186803,"eighty":16.40705,"marketCap":3989777553},{"date":"2025-05-02","current":19.494663,"twenty":-33.355742,"median":14.197629,"eighty":16.466792,"marketCap":4170590665},{"date":"2025-05-09","current":20.1016,"twenty":10.430486,"median":14.219001,"eighty":16.50085,"marketCap":4313903921},{"date":"2025-05-16","current":20.513764,"twenty":10.430486,"median":14.242827,"eighty":16.550525,"marketCap":4402356246},{"date":"2025-05-23","current":19.574307,"twenty":10.430486,"median":14.242827,"eighty":16.603804,"marketCap":4200744242},{"date":"2025-05-30","current":19.45227,"twenty":10.430486,"median":14.242827,"eighty":16.630268,"marketCap":4174554447},{"date":"2025-06-06","current":19.484506,"twenty":10.430486,"median":14.243315,"eighty":16.683216,"marketCap":4181472506},{"date":"2025-06-13","current":19.604241,"twenty":10.430486,"median":14.25303,"eighty":16.724986,"marketCap":4207168153},{"date":"2025-06-20","current":19.258853,"twenty":10.404728,"median":14.257705,"eighty":16.740888,"marketCap":4133046093}],"updateTime":1750545649091}}}