US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PBF Energy Inc

22.88

+1.697.98%

Post-market: 22.930.0500+0.22%19:49 EDT

Volume:5.94M

Turnover:133.98M

Market Cap:2.65B

PE:-2.50

High:23.15

Open:21.66

Low:21.38

Close:21.19

Loading ...

Overview Company News Filings

PBF Energy Reports Emission of Nitrogen Oxide at 166,000 Bpd Refinery in Torrance, California - Filing

THOMSON REUTERS

PBF Energy (PBF) Receives a Hold from Wells Fargo

Control Empresarial de Capitales S.A. de C.V. Reports Acquisition of Common Shares of PBF Energy Inc

UBS Remains a Buy on PBF Energy (PBF)

Handful of California Refineries Experience Weekend Upsets -- OPIS

BUZZ-Energy stocks fall on possible OPEC+ oil output hike

BRIEF-PBF Torrance, California Refinery Reports Unplanned Flare Event

PBF Energy Inc. to Participate in Goldman Sachs Tenth Annual Leveraged Finance Conference

BRIEF-PBF Torrance, California Refinery Reports Unplanned Flaring

BUZZ-Oil companies fall as potential US-Iran nuclear deal stoke oversupply concerns

UBS Upgrades PBF Energy to Buy From Neutral, Price Target is $26

MT Newswires Live

PBF Energy Inc : UBS Raises to Buy From Neutral

THOMSON REUTERS

PBF Energy upgraded to Buy from Neutral at UBS

Piper Sandler Remains a Sell on PBF Energy (PBF)

BUZZ-Oil firms rise ahead of US-China trade talks

UBS Cuts Price Target on PBF Energy to $20 From $23, Maintains Neutral Rating

MT Newswires Live

Stock Track | PBF Energy Soars 5.04% as Refinery Stocks Show Resilience in Energy Downturn

Stock Track | PBF Energy Soars 5.04% as Refinery Stocks Show Resilience Amid Energy Downturn

These 3 Oil Refiners Can Buck the Energy Downturn -- Barrons.com

PBF Energy Inc. Concluded Annual Stockholders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","market":"US","secType":"STK","nameCN":"PBF Energy Inc","latestPrice":22.88,"timestamp":1750104000000,"preClose":21.19,"halted":0,"volume":5941854,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.88,"latestTime":"19:49 EDT","volume":75091,"amount":1718665.8087,"timestamp":1750117793411},"delay":0,"floatShares":82181162,"shares":115647259,"eps":-9.156979,"marketStatus":"Closed","change":1.69,"latestTime":"06-16 16:00:00 EDT","open":21.66,"high":23.15,"low":21.38,"amount":133983329.31061201,"amplitude":0.08353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.156979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1355374800000,"exchange":"NYSE","adjPreClose":21.19,"dividendRate":0.045892,"preHourTrading":{"tag":"盘前","latestPrice":21.12,"preClose":21.185,"latestTime":"09:28 EDT","volume":5997,"amount":127456.68177899999,"timestamp":1750080518498},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.88,"latestTime":"19:49 EDT","volume":75091,"amount":1718665.8087,"timestamp":1750117793411},"volumeRatio":1.677384,"impliedVol":0.6661,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","floatShares":82181162,"roa":"-5.43%","roe":"-17.79%","lyrEps":-4.592734,"volumeRatio":1.677384,"shares":115647259,"dividePrice":1.05,"high":23.15,"amplitude":0.08353,"preClose":21.19,"low":21.38,"week52Low":13.615,"pbRate":"0.52","psRate":"0.08","week52High":48.1993,"institutionHeld":0,"latestPrice":22.88,"eps":-9.156979,"divideRate":0.045892,"volume":5941854,"delay":0,"ttmEps":-9.156979,"open":21.66,"prevYearClose":26.55,"prevWeekClose":21.19,"prevMonthClose":19.05,"prevQuarterClose":19.09,"fiveDayClose":19,"twentyDayClose":22.31,"sixtyDayClose":21.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542538694","title":"PBF Energy Reports Emission of Nitrogen Oxide at 166,000 Bpd Refinery in Torrance, California - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538694","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538694?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:18","pubTimestamp":1749651482,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL6N3SE0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBF","BK4585","BK4588","BK4138"],"gpt_icon":0},{"id":"2542583376","title":"PBF Energy (PBF) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583376?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:18","pubTimestamp":1749637119,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Roger Read reiterated a Hold rating on PBF Energy (PBF – Research Report) today and set a price target of $21.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pbf-energy-pbf-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pbf-energy-pbf-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","LU0320765489.SGD","BK4501","LU0708994859.HKD","LU0742534661.SGD","PBF","LU0175139822.USD","LU0106831901.USD","LU0289960550.SGD","LU2361044949.HKD","LU0162691827.USD","LU0149725797.USD","LU1267930573.SGD","LU2236285917.USD","LU0417517546.SGD","LU1267930490.SGD","LU0130517989.USD","BK4588","LU1069347547.HKD","LU1201861249.SGD","LU2361044865.SGD","LU0310799852.SGD","IE00B19Z3B42.SGD","LU0256863811.USD","LU0070302665.USD","LU0648001328.SGD","LU0048573561.USD","LU1363072403.SGD","LU0211327993.USD","LU0251142724.SGD","LU0267386448.USD","BK4585","BK4504","LU0787776722.HKD","LU1814569148.SGD","LU0971096721.USD","LU1668664300.SGD","LU0640476718.USD","LU0314106906.USD","LU1074936037.SGD","BK4138","LU0128525689.USD","BK4207","LU1280957306.USD","LU0052756011.USD","LU0980610538.SGD","LU0130102774.USD","LU0251131958.USD","LU2361045086.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2542337465","title":"Control Empresarial de Capitales S.A. de C.V. Reports Acquisition of Common Shares of PBF Energy Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337465","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337465?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:16","pubTimestamp":1749500172,"startTime":"0","endTime":"0","summary":"Control Empresarial de Capitales S.A. de C.V. reported an acquisition of common shares of PBF Energy Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PBF Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4fgKX5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Control Empresarial de Capitales S.A. de C.V. Reports Acquisition of Common Shares of PBF Energy Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","PBF","BK4138"],"gpt_icon":0},{"id":"2541077881","title":"UBS Remains a Buy on PBF Energy (PBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077881?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:25","pubTimestamp":1749140736,"startTime":"0","endTime":"0","summary":"In a report released today, Manav Gupta from UBS reiterated a Buy rating on PBF Energy (PBF – Research Report), with a price target of $26.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-pbf-energy-pbf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-pbf-energy-pbf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","PBF","BK4585","BK4138"],"gpt_icon":0},{"id":"2540793559","title":"Handful of California Refineries Experience Weekend Upsets -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793559?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:52","pubTimestamp":1748868720,"startTime":"0","endTime":"0","summary":"Several California refineries experienced planned and unplanned flaring events over the weekend, regulatory filings show.PBF's 166,200 b/d Torrance refinery in LA will undergo planned flaring between June 1 through June 9 for \"start-up/shut down\" activity, according to a filing from South Coast Air Quality Management District.Unplanned flaring took place Saturday at Chevron's 290,500 b/d El Segundo refinery near Los Angeles, according to SCAQMD. A similar, unplanned flare event occurred at the facility on Friday, OPIS previously reported.Flaring also occurred at Chevron's 257,200 b/d Richmond facility in Northern California Saturday, leading to a Community Warning System Level 1  notification, the lowest alert level on the scale.The Bay Area Air District issued an air quality advisory to portions of Contra Costa county following the incident.West Coast refiner operation utilization rates were 79.5% for the week ended May 23, down from 82.6% the week prior, according to data compiled by","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","IE00B2Q91V27.USD","LU1162221912.USD","LU0630314457.HKD","LU0300736062.USD","BK4585","LU1066053197.SGD","LU1280957306.USD","LU0868494617.USD","LU0345780950.USD","LU1116320737.USD","LU0654597011.USD","BK4570","LU0320765489.SGD","BK4559","BK4534","LU0265550359.USD","LU0300736492.USD","LU0345781412.USD","LU0368265418.SGD","LU0456854461.SGD","IE000M9KFDE8.USD","LU0868494708.USD","LU1496350171.SGD","LU0266512127.USD","LU0256863811.USD","LU0122376428.USD","LU0640476718.USD","LU2381873111.SGD","PBF","BK4138","IE00BGHQF524.EUR","LU2129689514.USD","IE00B3CCJ963.GBP","LU2129689605.HKD","BK4550","SG9999002521.SGD","LU1074936037.SGD","LU2133065610.SGD","LU1116320901.HKD","LU1929549753.HKD","LU0788109394.HKD","LU0942090050.USD","LU2129689431.USD","LU2237438978.USD","LU0612318385.USD","CVX","BK4592","LU0265550946.USD","BK4201"],"gpt_icon":0},{"id":"2539727261","title":"BUZZ-Energy stocks fall on possible OPEC+ oil output hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727261?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:28","pubTimestamp":1748629708,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks fall on possible OPEC+ oil output hike** S&P 500 energy index .SPNY down 1.2%, tracking a fall in oil prices O/R** Brent crude futures LCOc1 down 1.3% at $62.68/barrel; U.S. West Texas Intermediate crude futures CLc1 down 0.5% at $60.64/barrel** Oil prices fell on expectations that OPEC+ will decide on Saturday to boost oil output for July beyond previous forecasts** Prices dipped into negative territory after Reuters reported that OPEC+ may discuss an increase in oil output for July larger than the 411,000 barrels per day rise that the group decided on for May and June** Top oil and gas majors Exxon Mobil XOM.N down ~1%, and Chevron CVX.N down 1.2%** Devon Energy DVN.N, Diamondback Energy FANG.O, Halliburton HAL.N and Texas Pacific Land Corp TPL.N down between 2.2% and 5.5%; among the top percentage losers on the energy index** Oilfield services companies Baker Hughes BKR.O and SLB SLB.N fall 1.5% and 1.7%, respectively** Refiner HF Sinclair DINO.N and PBF Energy PB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S2135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0234572021.USD","LU1720051108.HKD","LU2360032135.SGD","LU1732800096.USD","SG9999015358.SGD","LU0011850046.USD","DVN","LU1119994496.HKD","HAL","IE00B2Q91V27.USD","LU1929549753.HKD","LU2430703251.USD","LU1917777945.USD","TPL","LU1430597077.USD","SG9999014542.SGD","IE0034235303.USD","PBF","LU0208291251.USD","FANG","BKR","IE00BGHQF524.EUR","XOM","SG9999002232.USD","LU2430703178.SGD","LU2237438978.USD","LU0792757196.USD","LU0868494617.USD","BK4138","SLB","BK4213","LU0368265418.SGD","IE00B0JY6N72.USD","LU0098860793.USD","LU2023250504.SGD","LU0788109394.HKD","LU0654597011.USD","LU0640476718.USD","LU2347655156.SGD","BK4559","CVX","LU0278409577.USD","LU1162221912.USD","LU1496350171.SGD","LU2087621335.USD","LU0203347892.USD","IE00BWXC8680.SGD","DINO","LU0795875086.SGD"],"gpt_icon":0},{"id":"2537586607","title":"BRIEF-PBF Torrance, California Refinery Reports Unplanned Flare Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2537586607","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537586607?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:45","pubTimestamp":1747817156,"startTime":"0","endTime":"0","summary":"BRIEF-PBF Torrance, California Refinery Reports Unplanned Flare EventMay 21  -  PBF Energy Inc PBF.N:REPORTS UNPLANNED FLARE EVENT AT TORRANCE, CALIFORNIA REFINERYREFINERY CAPACITY: 160,000 BARRELS PER DAYSOURCE: SOUTH COAST AIR QUALITY MANAGEMENT DISTRICT FILING ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RS2O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF","BK4138","BK4588","BK4585"],"gpt_icon":0},{"id":"2537626648","title":"PBF Energy Inc. to Participate in Goldman Sachs Tenth Annual Leveraged Finance Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626648","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626648?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:30","pubTimestamp":1747776617,"startTime":"0","endTime":"0","summary":"PBF Energy Inc. announced that its management team will participate in the Goldman Sachs Tenth Annual Leveraged Finance Conference on May 28-29, 2025. Any presentation materials from the event will be available on the Investor Relations section of the PBF Energy website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PBF Energy Inc. published the original content used to generate this news brief via PR Newswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1d62kf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","IE00BFXG1179.USD","LU2750360641.GBP","LU1868837300.USD","LU1668664300.SGD","LU1868837136.USD","LU2237443549.SGD","BK4127","BK4504","IE0002270589.USD","LU1868836914.USD","IE0004086264.USD","LU2237443622.USD","BK4588","LU2471134523.USD","BK4533","LU2237443382.USD","LU0061475181.USD","LU2237443895.HKD","LU2471134879.HKD","LU1868836757.USD","IE0004091025.USD","IE00B19Z3581.USD","BK4552","BK4550","LU0251142724.SGD","LU2750360997.AUD","LU0742534661.SGD","LU2237443978.SGD","LU2471134952.CNY","PBF","IE00B19Z3B42.SGD","LU0096364046.USD","LU1791807156.HKD","BK4585","BK4516","IE0034235188.USD","LU0251131958.USD","LU2237438978.USD","LU0106831901.USD","LU2471134796.USD","LU0048573561.USD","BK4138","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2536850641","title":"BRIEF-PBF Torrance, California Refinery Reports Unplanned Flaring","url":"https://stock-news.laohu8.com/highlight/detail?id=2536850641","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536850641?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:28","pubTimestamp":1747754913,"startTime":"0","endTime":"0","summary":"BRIEF-PBF Torrance, California Refinery Reports Unplanned FlaringMay 20 (Reuters) - PBF: TORRANCE, CALIFORNIA REFINERY REPORTS UNPLANNED FLARINGREFINERY CAPACITY: 160,000 BARRELS PER DAYSOURCE - SOUTH COAST AIR QUALITY MANAGEMENT DISTRICT FILING ((reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PBF","BK4588","BK4138"],"gpt_icon":0},{"id":"2535815247","title":"BUZZ-Oil companies fall as potential US-Iran nuclear deal stoke oversupply concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815247?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:29","pubTimestamp":1747301371,"startTime":"0","endTime":"0","summary":"BUZZ-Oil companies fall as potential US-Iran nuclear deal stoke oversupply concerns** U.S.-listed shares of oil companies fall premarket, with crude prices dipping by more than $2/bbl** Crude prices decline on expectations for a U.S.-Iran nuclear deal that could result in sanctions easing, while a surprise build in U.S. crude oil inventories last week heightened investor concerns about oversupply O/R** Brent Crude futures LCOc1 down 3.86% at $63.54/barrel, while U.S. West Texas Intermediate  crude CLc1 slips 4.12% to $60.55/barrel ** Energy majors Chevron CVX.N and Exxon XOM.N fall 1.4% and 1.5%, respectively** Oil and gas producers ConocoPhillips COP.N, Occidental Petroleum OXY.N, APA Corp APA.O and Devon Energy DVN.N  decline between 2% and 3%** Top oilfield service companies Halliburton HAL.N and SLB SLB.N each down ~2%** So far this year, WTI crude has fallen about 12%, while Brent is down 11.5%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU0068578508.USD","APA","LU2498475776.HKD","LU2602419157.SGD","SG9999014542.SGD","LU0061474960.USD","LU0265550946.USD","LU1201861249.SGD","LU0211331839.USD","BK4581","LU0345781412.USD","LU1929549753.HKD","LU0208291251.USD","LU1506573853.SGD","LU1839511570.USD","DVN","CVX","PBF","LU0630314457.HKD","LU2264538146.SGD","LU2430703178.SGD","BK4550","LU1720051108.HKD","LU2430703095.HKD","XOM","BK4588","PSX","SG9999014567.USD","LU2087621335.USD","LU0070302665.USD","LU2129689514.USD","HAL","LU1582987597.SGD","IE00BKDWB100.SGD","LU0203347892.USD","COP","MPC","LU0320765489.SGD","LU1064131342.USD","LU1988902786.USD","BK4559","SLB","SG9999015358.SGD","LU0648000940.SGD","BK4516","IE00BWXC8680.SGD","LU0795875086.SGD","LU1150488135.SGD"],"gpt_icon":1},{"id":"2535724668","title":"UBS Upgrades PBF Energy to Buy From Neutral, Price Target is $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724668","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724668?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:31","pubTimestamp":1747135913,"startTime":"0","endTime":"0","summary":"PBF Energy (PBF) has an average rating of hold and mean price target of $17.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBF"],"gpt_icon":0},{"id":"2535269717","title":"PBF Energy Inc : UBS Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2535269717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535269717?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:09","pubTimestamp":1747134559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nAZN3TFE01:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBF","BK4588","BK4138","BK4585"],"gpt_icon":0},{"id":"2535714957","title":"PBF Energy upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714957?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:51","pubTimestamp":1747126276,"startTime":"0","endTime":"0","summary":"UBS upgraded PBF Energy (PBF) to Buy from Neutral with a price target of $26, up from $20. The firm cites “strong improvement” in refining fundamen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pbf-energy-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pbf-energy-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBF"],"gpt_icon":0},{"id":"2534431044","title":"Piper Sandler Remains a Sell on PBF Energy (PBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431044?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:17","pubTimestamp":1746803874,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Todd from Piper Sandler maintained a Sell rating on PBF Energy (PBF – Research Report), with a price target of $20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-sell-on-pbf-energy-pbf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-sell-on-pbf-energy-pbf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4138","BK4588","PBF"],"gpt_icon":0},{"id":"2534977100","title":"BUZZ-Oil firms rise ahead of US-China trade talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534977100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534977100?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:25","pubTimestamp":1746789913,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms rise ahead of US-China trade talks** U.S.-listed shares of oil firms rise premarket, tracking jump in oil prices O/R** Brent Crude futures LCOc1 up 1.9% at $64.03/barrel; U.S. West Texas Intermediate crude CLc1 rises 2% to $61.12/barrel** Oil prices rise as trade tensions between China and the United States showed signs of easing and Britain announced its own U.S. trade deal ** Energy majors Chevron CVX.N rises 1.4%, while Exxon XOM.N up 1.2%** APA Corp APA.O gains 1.4%, EOG Resources EOG.N up 1.3%, Devon Energy DVN.N rises 1.2% and ConocoPhillips COP.N up 1.3%** Oilfield service companies Halliburton HAL.N and SLB SLB.N rise 1.8% and 1.3%, respectively** Refiners PBF Energy PBF.N up 1.2% and Marathon Petroleum MPC.N rises 1.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RE0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1732799900.SGD","LU0068578508.USD","LU0208291251.USD","LU2125154778.USD","LU2505996681.GBP","MPC","LU0211331839.USD","LU0238689110.USD","LU2129689514.USD","LU0889566641.SGD","LU2381873111.SGD","LU0912757837.SGD","DVN","LU2592432038.USD","LU1720051017.SGD","BK4213","EOG","LU1116320737.USD","PBF","LU1988902786.USD","SLB","LU0477156953.USD","LU1582987597.SGD","LU1720051108.HKD","BK4138","LU0792757196.USD","XOM","LU0314106906.USD","LU1582986359.USD","LU2430703178.SGD","LU0256863811.USD","IE00BKDWB100.SGD","CVX","SG9999015358.SGD","LU0265550946.USD","COP","APA","LU2462611646.USD","SG9999015341.SGD","LU0130102774.USD","SG9999001440.SGD","LU0203345920.USD","LU1074936037.SGD","LU0266512127.USD","IE00B19Z3B42.SGD","HAL","IE0034235303.USD","LU0122376428.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2533368534","title":"UBS Cuts Price Target on PBF Energy to $20 From $23, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533368534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533368534?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:40","pubTimestamp":1746459640,"startTime":"0","endTime":"0","summary":"PBF Energy (PBF) has an average rating of hold and mean price target of $17.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBF"],"gpt_icon":0},{"id":"1169163488","title":"Stock Track | PBF Energy Soars 5.04% as Refinery Stocks Show Resilience in Energy Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=1169163488","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169163488?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:43","pubTimestamp":1746215021,"startTime":"0","endTime":"0","summary":"PBF Energy Inc  saw its stock price surge 5.04% during Friday's trading session, outperforming the broader energy sector. This significant uptick comes as refiners continue to show resilience in an otherwise challenging market for energy companies.PBF Energy, described as a \"more speculative option\" among refiners, is attracting investor attention with its high dividend yield of 6.4%. The company's operations on both the East and West Coasts position it to potentially capitalize on regional supp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PBF"],"gpt_icon":0},{"id":"1149047938","title":"Stock Track | PBF Energy Soars 5.04% as Refinery Stocks Show Resilience Amid Energy Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=1149047938","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149047938?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:43","pubTimestamp":1746215020,"startTime":"0","endTime":"0","summary":"PBF Energy Inc  saw its stock price surge 5.04% in Friday's trading session, outperforming the broader energy sector. This significant uptick comes as refinery stocks are increasingly viewed as a bright spot in an otherwise challenging landscape for energy companies.The rally in PBF Energy's stock aligns with a recent Barron's report highlighting the unique position of refiners in the current market. Despite the rocky first quarter experienced by many energy companies, refiners are benefiting fr","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | PBF Energy Soars 5.04% as Refinery Stocks Show Resilience Amid Energy Downturn","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PBF"],"gpt_icon":0},{"id":"2532804875","title":"These 3 Oil Refiners Can Buck the Energy Downturn -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804875?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:42","pubTimestamp":1746211320,"startTime":"0","endTime":"0","summary":"Whether they drill, mine, or manufacture, energy companies have had a rocky first quarter. Refiners are the rare exception.Refiners, which convert crude into gasoline and other products, are impacted by the larger supply-demand picture for oil, but they're more dependent on the balance between the price of oil and the fuels they make. And currently, the fuel market looks tighter than the broader oil market. The difference between the price of oil and the wholesale price of gasoline rose to $27 at the end of April, up from $13 at the start of the year.Valero in particular sports an attractive dividend. The stock now yields 3.9%, near its highest level in three years. It's considered a safe bet given its scale and solid balance sheet. A more speculative option would be PBF Energy, a smaller New Jersey refiner that also has operations on the West Coast. Its stock has fallen more than 30% this year and its dividend yield is 6.4%; the company says it set its payout to be resilient even in a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0345780950.USD","SG9999001440.SGD","BK4585","IE00BGHQF524.EUR","PBF","BK4588","LU0130517989.USD","LU1201861249.SGD","LU0345781412.USD","BK4138","LU0300736062.USD","LU0130102774.USD","PSX","IE00BSNM7G36.USD","LU0300736492.USD","LU0477156953.USD","LU0648001328.SGD","LU0122376428.USD","LU0788109394.HKD","IE00B2Q91V27.USD","LU0980610538.SGD","MPC","VLO","LU0170899867.USD","LU0456854461.SGD","LU0266512127.USD","IE00B3CCJ963.GBP","LU0368265418.SGD"],"gpt_icon":0},{"id":"2532875893","title":"PBF Energy Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875893?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:47","pubTimestamp":1746208027,"startTime":"0","endTime":"0","summary":"PBF Energy Inc. held its Annual Meeting of Stockholders on April 29, 2025. During the meeting, stockholders approved the ratification of KPMG LLP as the independent registered public accounting firm for 2025. The advisory vote regarding the frequency of the Say-on-Pay Vote was approved to be held annually. Additionally, the PBF Energy Inc. 2025 Equity Incentive Plan was approved by stockholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PBF Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL3PBTBz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4138","BK4585","PBF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBF\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"PBF","amount":0.275,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"PBF","fiscalQuarterEnding":"2025/03","expectedEps":-3.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-3.09},{"date":"2025-02-27","symbol":"PBF","amount":0.275,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"PBF","fiscalQuarterEnding":"2024/12","expectedEps":-2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-2.82},{"date":"2024-11-13","symbol":"PBF","amount":0.275,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.3,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.6667,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBF","date":"2025-06-13","current":-2.311392,"percent":0.228296,"low":-12.852636,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"high":21.200578,"avg":0.557829,"sd":5.907513,"marketCap":2408932404},"quantilePoints":[{"date":"2020-06-19","current":-1.59738,"twenty":-90.611619,"median":9.647504,"eighty":26.539406,"marketCap":1558563977},{"date":"2020-06-26","current":-1.186873,"twenty":-90.611619,"median":9.532072,"eighty":26.539406,"marketCap":1158032396},{"date":"2020-07-02","current":-1.185633,"twenty":-90.611619,"median":9.457676,"eighty":26.539406,"marketCap":1156822331},{"date":"2020-07-10","current":-1.075255,"twenty":-90.611619,"median":9.340226,"eighty":26.487793,"marketCap":1049126528},{"date":"2020-07-17","current":-1.021927,"twenty":-90.611619,"median":9.17388,"eighty":26.35355,"marketCap":997093724},{"date":"2020-07-24","current":-1.076495,"twenty":-90.611619,"median":9.099224,"eighty":26.200736,"marketCap":1050336593},{"date":"2020-07-31","current":-1.896385,"twenty":-90.611619,"median":9.02837,"eighty":26.200736,"marketCap":1051355981},{"date":"2020-08-07","current":-2.012178,"twenty":-90.611619,"median":8.807403,"eighty":26.014684,"marketCap":1115551680},{"date":"2020-08-14","current":-2.053689,"twenty":-90.611619,"median":8.658709,"eighty":25.908375,"marketCap":1138565233},{"date":"2020-08-21","current":-1.889831,"twenty":-90.611619,"median":8.505884,"eighty":25.601753,"marketCap":1047722262},{"date":"2020-08-28","current":-2.036211,"twenty":-90.611619,"median":8.410227,"eighty":25.54233,"marketCap":1128875316},{"date":"2020-09-04","current":-1.813364,"twenty":-90.611619,"median":8.220721,"eighty":25.54233,"marketCap":1005328876},{"date":"2020-09-11","current":-1.448506,"twenty":-90.611619,"median":7.796,"eighty":25.54233,"marketCap":803051861},{"date":"2020-09-18","current":-1.535897,"twenty":-90.611619,"median":7.466855,"eighty":25.54233,"marketCap":851501445},{"date":"2020-09-25","current":-1.275909,"twenty":-90.611619,"median":7.373114,"eighty":25.54233,"marketCap":707363932},{"date":"2020-10-02","current":-1.306496,"twenty":-90.611619,"median":7.32087,"eighty":25.523315,"marketCap":724321286},{"date":"2020-10-09","current":-1.348007,"twenty":-90.611619,"median":7.202098,"eighty":25.119239,"marketCap":747334839},{"date":"2020-10-16","current":-1.181964,"twenty":-90.611619,"median":7.158647,"eighty":24.332481,"marketCap":655280629},{"date":"2020-10-23","current":-1.195072,"twenty":-90.611619,"median":7.127838,"eighty":21.390527,"marketCap":662548066},{"date":"2020-10-30","current":-0.543257,"twenty":-90.611619,"median":7.036916,"eighty":17.791185,"marketCap":565530251},{"date":"2020-11-06","current":-0.585135,"twenty":-90.611619,"median":6.953747,"eighty":17.384003,"marketCap":609125731},{"date":"2020-11-13","current":-0.754976,"twenty":-90.611619,"median":6.850388,"eighty":17.384003,"marketCap":785929621},{"date":"2020-11-20","current":-0.831753,"twenty":-90.611619,"median":6.753578,"eighty":17.384003,"marketCap":865854668},{"date":"2020-11-27","current":-0.920163,"twenty":-90.611619,"median":6.678867,"eighty":17.384003,"marketCap":957889570},{"date":"2020-12-04","current":-0.966695,"twenty":-90.611619,"median":6.647282,"eighty":17.384003,"marketCap":1006328992},{"date":"2020-12-11","current":-0.951572,"twenty":-90.611619,"median":6.523474,"eighty":17.384003,"marketCap":990586179},{"date":"2020-12-18","current":-0.792201,"twenty":-90.611619,"median":6.476365,"eighty":17.384003,"marketCap":824681159},{"date":"2020-12-24","current":-0.800344,"twenty":-90.611619,"median":6.421083,"eighty":17.384003,"marketCap":833158058},{"date":"2020-12-31","current":-0.825936,"twenty":-90.611619,"median":6.336701,"eighty":17.384003,"marketCap":859799740},{"date":"2021-01-08","current":-0.765445,"twenty":-90.611619,"median":6.11508,"eighty":17.384003,"marketCap":796828491},{"date":"2021-01-15","current":-0.930633,"twenty":-90.611619,"median":6.069867,"eighty":17.384003,"marketCap":968788440},{"date":"2021-01-22","current":-0.963205,"twenty":-90.611619,"median":6.032286,"eighty":17.384003,"marketCap":1002696035},{"date":"2021-01-29","current":-0.985307,"twenty":-90.611619,"median":5.919384,"eighty":17.384003,"marketCap":1025704760},{"date":"2021-02-05","current":-1.09931,"twenty":-90.611619,"median":5.88844,"eighty":17.384003,"marketCap":1144381344},{"date":"2021-02-12","current":-0.917545,"twenty":-90.611619,"median":5.828226,"eighty":17.384003,"marketCap":1277589755},{"date":"2021-02-19","current":-1.175611,"twenty":-90.611619,"median":5.771627,"eighty":17.384003,"marketCap":1636920574},{"date":"2021-02-26","current":-1.234739,"twenty":-90.611619,"median":5.727195,"eighty":17.384003,"marketCap":1719250899},{"date":"2021-03-05","current":-1.454731,"twenty":-91.271114,"median":5.645075,"eighty":17.401967,"marketCap":2025568137},{"date":"2021-03-12","current":-1.599944,"twenty":-91.271114,"median":5.507458,"eighty":17.401967,"marketCap":2227761728},{"date":"2021-03-19","current":-1.279085,"twenty":-91.271114,"median":5.435998,"eighty":17.401967,"marketCap":1780998642},{"date":"2021-03-26","current":-1.246913,"twenty":-90.611619,"median":5.379129,"eighty":17.384003,"marketCap":1736201260},{"date":"2021-04-01","current":-1.355605,"twenty":-90.611619,"median":5.236957,"eighty":17.384003,"marketCap":1887543769},{"date":"2021-04-09","current":-1.193996,"twenty":-91.271114,"median":4.113428,"eighty":17.401967,"marketCap":1662520135},{"date":"2021-04-16","current":-1.20792,"twenty":-91.271114,"median":3.859185,"eighty":17.401967,"marketCap":1681908125},{"date":"2021-04-23","current":-1.123505,"twenty":-91.271114,"median":3.517664,"eighty":17.401967,"marketCap":1564368436},{"date":"2021-04-30","current":-4.672727,"twenty":-91.271114,"median":3.030686,"eighty":17.401967,"marketCap":1718628832},{"date":"2021-05-07","current":-5.480074,"twenty":-87.930159,"median":2.910516,"eighty":17.401967,"marketCap":2015571050},{"date":"2021-05-14","current":-5.071457,"twenty":-86.922799,"median":2.910516,"eighty":17.401967,"marketCap":1865281927},{"date":"2021-05-21","current":-5.124182,"twenty":-85.183474,"median":2.910516,"eighty":17.401967,"marketCap":1884674072},{"date":"2021-05-28","current":-5.318604,"twenty":-82.603474,"median":2.910516,"eighty":17.401967,"marketCap":1956182606},{"date":"2021-06-04","current":-5.789831,"twenty":-81.414935,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-11","current":-5.789831,"twenty":-80.443811,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-18","current":-4.975894,"twenty":-79.421958,"median":2.910516,"eighty":17.401967,"marketCap":1830133665},{"date":"2021-06-25","current":-5.453711,"twenty":-78.465328,"median":2.910516,"eighty":17.401967,"marketCap":2005874977},{"date":"2021-07-02","current":-4.735337,"twenty":-46.453358,"median":2.910516,"eighty":17.401967,"marketCap":1741657004},{"date":"2021-07-09","current":-4.402512,"twenty":-45.940903,"median":2.910516,"eighty":17.401967,"marketCap":1619244090},{"date":"2021-07-16","current":-3.209616,"twenty":-45.187455,"median":2.910516,"eighty":17.401967,"marketCap":1180496814},{"date":"2021-07-23","current":-2.96906,"twenty":-44.270576,"median":2.910516,"eighty":17.401967,"marketCap":1092020154},{"date":"2021-07-30","current":-1.568111,"twenty":-44.021274,"median":2.910516,"eighty":17.401967,"marketCap":1111790854},{"date":"2021-08-06","current":-1.595472,"twenty":-43.802442,"median":2.894305,"eighty":17.198377,"marketCap":1131189604},{"date":"2021-08-13","current":-1.51339,"twenty":-43.802442,"median":2.751139,"eighty":16.537707,"marketCap":1072993354},{"date":"2021-08-20","current":-1.431308,"twenty":-43.802442,"median":2.682157,"eighty":16.07464,"marketCap":1014797105},{"date":"2021-08-27","current":-1.865659,"twenty":-43.802442,"median":2.435914,"eighty":15.056689,"marketCap":1322752260},{"date":"2021-09-03","current":-1.646773,"twenty":-43.802442,"median":2.231343,"eighty":14.114038,"marketCap":1167562260},{"date":"2021-09-10","current":-1.636513,"twenty":-43.802442,"median":-0.585135,"eighty":12.238316,"marketCap":1160287729},{"date":"2021-09-17","current":-1.788707,"twenty":-43.802442,"median":-0.699138,"eighty":11.84583,"marketCap":1268193276},{"date":"2021-09-24","current":-2.094805,"twenty":-43.802442,"median":-0.767772,"eighty":11.57408,"marketCap":1485216790},{"date":"2021-10-01","current":-2.346182,"twenty":-43.802442,"median":-0.792201,"eighty":11.443981,"marketCap":1663442805},{"date":"2021-10-08","current":-2.435104,"twenty":-43.802442,"median":-0.804997,"eighty":11.368456,"marketCap":1726488742},{"date":"2021-10-15","current":-2.68135,"twenty":-43.802442,"median":-0.831753,"eighty":11.274113,"marketCap":1901077492},{"date":"2021-10-22","current":-2.6557,"twenty":-43.802442,"median":-0.845712,"eighty":11.14344,"marketCap":1882891164},{"date":"2021-10-29","current":-7.611998,"twenty":-43.796902,"median":-0.85211,"eighty":11.090203,"marketCap":1771312031},{"date":"2021-11-05","current":-7.65889,"twenty":-43.780281,"median":-0.889336,"eighty":11.027265,"marketCap":1782223604},{"date":"2021-11-12","current":-8.07049,"twenty":-43.514359,"median":-0.889336,"eighty":11.027265,"marketCap":1878002968},{"date":"2021-11-19","current":-6.653335,"twenty":-43.212426,"median":-0.889336,"eighty":11.027265,"marketCap":1548230981},{"date":"2021-11-26","current":-6.371988,"twenty":-43.057305,"median":-0.889336,"eighty":11.027265,"marketCap":1482761543},{"date":"2021-12-03","current":-6.606444,"twenty":-42.63349,"median":-0.889336,"eighty":11.027265,"marketCap":1537319408},{"date":"2021-12-10","current":-6.663755,"twenty":-41.58088,"median":-0.889336,"eighty":11.027265,"marketCap":1550655775},{"date":"2021-12-17","current":-5.976018,"twenty":-40.575359,"median":-0.889336,"eighty":11.027265,"marketCap":1390619370},{"date":"2021-12-23","current":-6.424089,"twenty":-38.777612,"median":-0.889336,"eighty":11.027265,"marketCap":1494885513},{"date":"2021-12-31","current":-6.757537,"twenty":-37.805333,"median":-0.889336,"eighty":11.027265,"marketCap":1572478921},{"date":"2022-01-07","current":-8.49251,"twenty":-36.076836,"median":-0.89806,"eighty":11.023947,"marketCap":1976207126},{"date":"2022-01-14","current":-9.456384,"twenty":-8.921825,"median":-0.89806,"eighty":11.023947,"marketCap":2200500573},{"date":"2022-01-21","current":-8.143432,"twenty":-8.593586,"median":-0.89806,"eighty":11.023947,"marketCap":1894976526},{"date":"2022-01-28","current":-8.429989,"twenty":-8.351837,"median":-0.89806,"eighty":11.023947,"marketCap":1961658362},{"date":"2022-02-04","current":-9.529326,"twenty":-8.280979,"median":-0.89806,"eighty":11.023947,"marketCap":2217474131},{"date":"2022-02-11","current":10.161042,"twenty":-8.25597,"median":-0.87305,"eighty":11.020629,"marketCap":2347200611},{"date":"2022-02-18","current":9.454571,"twenty":-8.037145,"median":-0.848004,"eighty":11.020629,"marketCap":2184005882},{"date":"2022-02-25","current":8.971606,"twenty":-7.92669,"median":-0.843967,"eighty":11.020629,"marketCap":2072440896},{"date":"2022-03-04","current":10.609488,"twenty":-7.611998,"median":-0.824191,"eighty":11.020629,"marketCap":2450791720},{"date":"2022-03-11","current":13.271047,"twenty":-7.305643,"median":-0.799763,"eighty":11.073882,"marketCap":3065611811},{"date":"2022-03-18","current":10.86147,"twenty":-7.01596,"median":-0.786385,"eighty":11.123954,"marketCap":2508999540},{"date":"2022-03-25","current":12.137128,"twenty":-6.767958,"median":-0.766027,"eighty":11.184975,"marketCap":2803676624},{"date":"2022-04-01","current":12.987567,"twenty":-6.679385,"median":-0.612472,"eighty":11.303092,"marketCap":3000128014},{"date":"2022-04-08","current":13.769761,"twenty":-6.492863,"median":-0.528134,"eighty":11.398855,"marketCap":3180814786},{"date":"2022-04-14","current":14.375088,"twenty":-6.382408,"median":2.238919,"eighty":11.449307,"marketCap":3320645298},{"date":"2022-04-22","current":14.017289,"twenty":-6.06978,"median":2.498422,"eighty":11.58829,"marketCap":3237993804},{"date":"2022-04-29","current":14.085249,"twenty":-5.857359,"median":2.712832,"eighty":11.761152,"marketCap":3538214597},{"date":"2022-05-06","current":15.107957,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3795118685},{"date":"2022-05-13","current":14.739588,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3702584511},{"date":"2022-05-20","current":14.933466,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3751286708},{"date":"2022-05-27","current":15.965867,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4010625906},{"date":"2022-06-03","current":18.680162,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4692456661},{"date":"2022-06-10","current":19.547767,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4910398992},{"date":"2022-06-17","current":15.985255,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4015496126},{"date":"2022-06-24","current":14.666884,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3684321187},{"date":"2022-07-01","current":14.860762,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3733023384},{"date":"2022-07-08","current":13.867136,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3483424626},{"date":"2022-07-15","current":13.324277,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3347058475},{"date":"2022-07-22","current":12.800806,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3215562543},{"date":"2022-07-29","current":2.911544,"twenty":-5.789831,"median":2.742771,"eighty":11.76459,"marketCap":4096542547},{"date":"2022-08-05","current":2.624318,"twenty":-5.679768,"median":2.742771,"eighty":11.675972,"marketCap":3692415861},{"date":"2022-08-12","current":3.032022,"twenty":-5.472165,"median":2.783209,"eighty":11.675972,"marketCap":4266054653},{"date":"2022-08-19","current":3.124563,"twenty":-5.364738,"median":2.886729,"eighty":11.675972,"marketCap":4396259603},{"date":"2022-08-26","current":3.211151,"twenty":-5.325195,"median":2.910516,"eighty":11.675972,"marketCap":4518089436},{"date":"2022-09-02","current":2.92766,"twenty":-5.226995,"median":2.935977,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-09","current":2.92766,"twenty":-5.132091,"median":2.949084,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-16","current":2.478799,"twenty":-4.993688,"median":2.949084,"eighty":11.675972,"marketCap":3487669584},{"date":"2022-09-23","current":2.614419,"twenty":-4.875717,"median":2.949084,"eighty":11.675972,"marketCap":3678488075},{"date":"2022-09-30","current":3.076405,"twenty":-4.573868,"median":2.972283,"eighty":11.675972,"marketCap":4328502032},{"date":"2022-10-07","current":3.417645,"twenty":-4.11714,"median":3.032022,"eighty":11.675972,"marketCap":4808625978},{"date":"2022-10-14","current":3.505142,"twenty":-3.195776,"median":3.138196,"eighty":11.675972,"marketCap":4931734682},{"date":"2022-10-21","current":3.801758,"twenty":-3.012558,"median":3.205026,"eighty":11.675972,"marketCap":5349073188},{"date":"2022-10-28","current":2.350222,"twenty":-2.68477,"median":3.283453,"eighty":11.675972,"marketCap":5650638401},{"date":"2022-11-04","current":2.357409,"twenty":-2.631417,"median":3.283453,"eighty":11.675972,"marketCap":5667918641},{"date":"2022-11-11","current":2.364083,"twenty":-2.468621,"median":3.283453,"eighty":11.675972,"marketCap":5683964578},{"date":"2022-11-18","current":2.353302,"twenty":-2.351654,"median":3.283453,"eighty":11.675972,"marketCap":5658044218},{"date":"2022-11-25","current":2.343548,"twenty":-2.190225,"median":3.283453,"eighty":11.675972,"marketCap":5634592464},{"date":"2022-12-02","current":1.880999,"twenty":-2.079906,"median":3.283453,"eighty":11.675972,"marketCap":4522485605},{"date":"2022-12-09","current":1.671029,"twenty":-2.037085,"median":3.283453,"eighty":11.675972,"marketCap":4017655744},{"date":"2022-12-16","current":1.877919,"twenty":-2.009557,"median":3.283453,"eighty":11.675972,"marketCap":4515079788},{"date":"2022-12-23","current":2.109963,"twenty":-1.936476,"median":3.283453,"eighty":11.675972,"marketCap":5072984672},{"date":"2022-12-30","current":2.093535,"twenty":-1.892406,"median":3.283453,"eighty":11.675972,"marketCap":5033486981},{"date":"2023-01-06","current":2.014476,"twenty":-1.892406,"median":3.197374,"eighty":11.526561,"marketCap":4843404344},{"date":"2023-01-13","current":2.042198,"twenty":-1.892406,"median":3.124563,"eighty":11.424131,"marketCap":4910056697},{"date":"2023-01-20","current":2.175162,"twenty":-1.892406,"median":3.032022,"eighty":11.359573,"marketCap":5229741133},{"date":"2023-01-27","current":2.216231,"twenty":-1.892406,"median":2.972283,"eighty":11.268994,"marketCap":5328485360},{"date":"2023-02-03","current":2.032957,"twenty":-1.892406,"median":2.935977,"eighty":11.150464,"marketCap":4887839246},{"date":"2023-02-10","current":2.170028,"twenty":-1.892406,"median":2.910516,"eighty":11.082043,"marketCap":5217398104},{"date":"2023-02-17","current":1.889047,"twenty":-1.892406,"median":2.891542,"eighty":11.043669,"marketCap":5434410742},{"date":"2023-02-24","current":1.965801,"twenty":-1.892406,"median":2.847813,"eighty":11.043669,"marketCap":5655216150},{"date":"2023-03-03","current":2.170327,"twenty":-1.892406,"median":2.783289,"eighty":11.043669,"marketCap":6243597619},{"date":"2023-03-10","current":1.999211,"twenty":-1.892406,"median":2.746559,"eighty":11.043669,"marketCap":5751331445},{"date":"2023-03-17","current":1.824935,"twenty":-1.892406,"median":2.682157,"eighty":11.043669,"marketCap":5249973284},{"date":"2023-03-24","current":1.849951,"twenty":-1.892406,"median":2.614419,"eighty":11.043669,"marketCap":5321938334},{"date":"2023-03-31","current":1.956436,"twenty":-1.891119,"median":2.536323,"eighty":11.038785,"marketCap":5628274296},{"date":"2023-04-06","current":1.904096,"twenty":-1.891119,"median":2.485769,"eighty":11.038785,"marketCap":5477702382},{"date":"2023-04-14","current":1.798964,"twenty":-1.892406,"median":2.431335,"eighty":11.043669,"marketCap":5175260521},{"date":"2023-04-21","current":1.608104,"twenty":-1.892406,"median":2.399506,"eighty":11.043669,"marketCap":4626192249},{"date":"2023-04-28","current":1.551251,"twenty":-1.892406,"median":2.368703,"eighty":11.043669,"marketCap":4462639998},{"date":"2023-05-05","current":1.418145,"twenty":-1.893694,"median":2.351762,"eighty":11.048552,"marketCap":4079720044},{"date":"2023-05-12","current":1.366492,"twenty":-1.894981,"median":2.317366,"eighty":11.053436,"marketCap":4482095204},{"date":"2023-05-19","current":1.464071,"twenty":-1.896269,"median":2.247291,"eighty":11.05832,"marketCap":4802154142},{"date":"2023-05-26","current":1.491564,"twenty":-1.896269,"median":2.207247,"eighty":11.017311,"marketCap":4892329477},{"date":"2023-06-02","current":1.381594,"twenty":-1.896269,"median":2.170177,"eighty":10.869573,"marketCap":4531628135},{"date":"2023-06-09","current":1.599985,"twenty":-1.896292,"median":2.144873,"eighty":10.780751,"marketCap":5247950519},{"date":"2023-06-16","current":1.564748,"twenty":-1.896315,"median":2.126246,"eighty":10.711364,"marketCap":5132373681},{"date":"2023-06-23","current":1.549259,"twenty":-1.896362,"median":2.106426,"eighty":10.627534,"marketCap":5081570675},{"date":"2023-06-30","current":1.604632,"twenty":-1.896385,"median":2.06376,"eighty":10.629014,"marketCap":5263191421},{"date":"2023-07-07","current":1.552357,"twenty":-1.896385,"median":2.054519,"eighty":10.629014,"marketCap":5091731276},{"date":"2023-07-14","current":1.576365,"twenty":-1.896385,"median":2.039118,"eighty":10.629014,"marketCap":5170475935},{"date":"2023-07-21","current":1.654583,"twenty":-1.896385,"median":2.02423,"eighty":10.629014,"marketCap":5427031115},{"date":"2023-07-28","current":1.78159,"twenty":-1.896385,"median":1.999211,"eighty":10.61421,"marketCap":5843615765},{"date":"2023-08-04","current":1.863258,"twenty":-1.896385,"median":1.975838,"eighty":10.543893,"marketCap":5769951406},{"date":"2023-08-11","current":1.953204,"twenty":-1.896385,"median":1.965192,"eighty":10.543893,"marketCap":6048487586},{"date":"2023-08-18","current":1.89973,"twenty":-1.896385,"median":1.956436,"eighty":10.543893,"marketCap":5882894986},{"date":"2023-08-25","current":1.85671,"twenty":-1.896385,"median":1.945967,"eighty":10.543893,"marketCap":5749673872},{"date":"2023-09-01","current":1.885256,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":5838072929},{"date":"2023-09-08","current":2.058142,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6373447499},{"date":"2023-09-15","current":2.204089,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6825403241},{"date":"2023-09-22","current":2.169512,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6718328327},{"date":"2023-09-29","current":2.21977,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6873960469},{"date":"2023-10-06","current":1.849473,"twenty":-1.896385,"median":1.923949,"eighty":10.543893,"marketCap":5727262844},{"date":"2023-10-13","current":1.884452,"twenty":-1.896385,"median":1.912828,"eighty":10.543893,"marketCap":5835582815},{"date":"2023-10-20","current":1.983359,"twenty":-1.896385,"median":1.909782,"eighty":10.543893,"marketCap":6141866871},{"date":"2023-10-27","current":1.874401,"twenty":-1.912116,"median":1.904326,"eighty":10.546114,"marketCap":5804456386},{"date":"2023-11-03","current":2.066179,"twenty":-1.912116,"median":1.902638,"eighty":10.546114,"marketCap":5840467199},{"date":"2023-11-10","current":1.842749,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5208898971},{"date":"2023-11-17","current":1.931598,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5460048910},{"date":"2023-11-24","current":1.965125,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5554818353},{"date":"2023-12-01","current":1.919457,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5425729994},{"date":"2023-12-08","current":1.765555,"twenty":-1.906872,"median":1.889047,"eighty":10.545373,"marketCap":4990693985},{"date":"2023-12-15","current":1.861095,"twenty":-1.906872,"median":1.880999,"eighty":10.545373,"marketCap":5260758474},{"date":"2023-12-22","current":1.954042,"twenty":-1.906872,"median":1.878019,"eighty":10.545373,"marketCap":5523490895},{"date":"2023-12-29","current":1.913405,"twenty":-1.912116,"median":1.877969,"eighty":10.546114,"marketCap":5408621836},{"date":"2024-01-05","current":1.856772,"twenty":-1.917359,"median":1.874803,"eighty":10.546854,"marketCap":5248538361},{"date":"2024-01-12","current":1.80403,"twenty":-1.917359,"median":1.864349,"eighty":10.546854,"marketCap":5099452987},{"date":"2024-01-19","current":1.821755,"twenty":-1.922603,"median":1.861681,"eighty":10.547594,"marketCap":5149555449},{"date":"2024-01-26","current":1.990788,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":5627361852},{"date":"2024-02-02","current":2.171494,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6138162558},{"date":"2024-02-09","current":2.285624,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6460773531},{"date":"2024-02-16","current":2.851977,"twenty":-1.917359,"median":1.861095,"eighty":10.500962,"marketCap":6104655988},{"date":"2024-02-23","current":2.624645,"twenty":-1.917359,"median":1.861095,"eighty":10.467004,"marketCap":5618052975},{"date":"2024-03-01","current":2.608447,"twenty":-1.912116,"median":1.861163,"eighty":10.366817,"marketCap":5583381016},{"date":"2024-03-08","current":2.819022,"twenty":-1.912116,"median":1.861163,"eighty":10.295192,"marketCap":6034116485},{"date":"2024-03-15","current":3.054732,"twenty":-1.912116,"median":1.861163,"eighty":10.17536,"marketCap":6538653271},{"date":"2024-03-22","current":3.168118,"twenty":-1.912116,"median":1.861163,"eighty":9.950602,"marketCap":6781356985},{"date":"2024-03-28","current":3.132371,"twenty":-1.912116,"median":1.861163,"eighty":9.666407,"marketCap":6704839558},{"date":"2024-04-05","current":3.404945,"twenty":-1.917359,"median":1.861095,"eighty":9.434944,"marketCap":7288284940},{"date":"2024-04-12","current":3.354675,"twenty":-1.917359,"median":1.861095,"eighty":9.114943,"marketCap":7180682308},{"date":"2024-04-19","current":3.099416,"twenty":-1.917359,"median":1.861095,"eighty":9.050946,"marketCap":6634300055},{"date":"2024-04-26","current":3.211685,"twenty":-1.912116,"median":1.861163,"eighty":8.96045,"marketCap":6874612600},{"date":"2024-05-03","current":3.371998,"twenty":-1.912116,"median":1.861163,"eighty":8.563948,"marketCap":6288776048},{"date":"2024-05-10","current":3.170394,"twenty":-1.912116,"median":1.861163,"eighty":7.063772,"marketCap":5912785233},{"date":"2024-05-17","current":3.122714,"twenty":-1.912116,"median":1.861163,"eighty":5.430232,"marketCap":5823862255},{"date":"2024-05-24","current":3.111907,"twenty":-1.912116,"median":1.861163,"eighty":4.084293,"marketCap":5803706380},{"date":"2024-05-31","current":2.945345,"twenty":-1.912116,"median":1.861163,"eighty":3.894551,"marketCap":5493068776},{"date":"2024-06-07","current":2.940259,"twenty":-1.912116,"median":1.861163,"eighty":3.796858,"marketCap":5483583658},{"date":"2024-06-14","current":2.794677,"twenty":-1.912116,"median":1.861163,"eighty":3.640115,"marketCap":5212072165},{"date":"2024-06-21","current":2.781962,"twenty":-1.917359,"median":1.861095,"eighty":3.51516,"marketCap":5188359370},{"date":"2024-06-28","current":2.925638,"twenty":-1.917359,"median":1.861095,"eighty":3.45589,"marketCap":5456313945},{"date":"2024-07-05","current":2.760983,"twenty":-1.917359,"median":1.861095,"eighty":3.40416,"marketCap":5149233260},{"date":"2024-07-12","current":2.5887,"twenty":-1.917359,"median":1.861095,"eighty":3.34586,"marketCap":4827924899},{"date":"2024-07-19","current":2.463461,"twenty":-1.917359,"median":1.861095,"eighty":3.310694,"marketCap":4594353876},{"date":"2024-07-26","current":2.572171,"twenty":-1.917359,"median":1.861095,"eighty":3.282929,"marketCap":4797098266},{"date":"2024-08-02","current":5.441124,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4240812262},{"date":"2024-08-09","current":5.585419,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4353275791},{"date":"2024-08-16","current":5.523793,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4305244492},{"date":"2024-08-23","current":5.142013,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4007684737},{"date":"2024-08-30","current":5.119467,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3990112310},{"date":"2024-09-06","current":4.859435,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3787443658},{"date":"2024-09-13","current":4.901521,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3820245521},{"date":"2024-09-20","current":4.81284,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3751127310},{"date":"2024-09-27","current":4.71514,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3674980128},{"date":"2024-10-04","current":4.958638,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3864762334},{"date":"2024-10-11","current":4.981184,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3882334761},{"date":"2024-10-18","current":5.065356,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3947938487},{"date":"2024-10-25","current":4.836889,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3769871231},{"date":"2024-11-01","current":-11.036759,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3232666700},{"date":"2024-11-08","current":-12.153012,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3559617321},{"date":"2024-11-15","current":-12.074403,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3536592629},{"date":"2024-11-22","current":-12.573573,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3682799421},{"date":"2024-11-29","current":-12.377049,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3625237692},{"date":"2024-12-06","current":-11.877879,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3479030900},{"date":"2024-12-13","current":-11.500554,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3368512381},{"date":"2024-12-20","current":-9.885131,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":2895354968},{"date":"2024-12-27","current":-9.983393,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":2924135833},{"date":"2025-01-03","current":-10.675156,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3126753119},{"date":"2025-01-10","current":-10.997454,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3221154354},{"date":"2025-01-17","current":-12.188387,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3569978432},{"date":"2025-01-24","current":-11.759965,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3444493863},{"date":"2025-01-31","current":-11.500554,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3368512381},{"date":"2025-02-07","current":-10.934567,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3202734601},{"date":"2025-02-14","current":-5.011751,"twenty":-1.933526,"median":1.858934,"eighty":3.244775,"marketCap":2675272759},{"date":"2025-02-21","current":-5.011751,"twenty":-2.005624,"median":1.852383,"eighty":3.215595,"marketCap":2675272759},{"date":"2025-02-28","current":-4.629389,"twenty":-2.031841,"median":1.84763,"eighty":3.205026,"marketCap":2471167897},{"date":"2025-03-07","current":-4.584024,"twenty":-2.060681,"median":1.836962,"eighty":3.189398,"marketCap":2446952066},{"date":"2025-03-14","current":-4.480333,"twenty":-2.154207,"median":1.830353,"eighty":3.16499,"marketCap":2391601595},{"date":"2025-03-21","current":-4.497666,"twenty":-2.348918,"median":1.821755,"eighty":3.15907,"marketCap":2400853912},{"date":"2025-03-28","current":-4.109861,"twenty":-2.467253,"median":1.80403,"eighty":3.15907,"marketCap":2193843868},{"date":"2025-04-04","current":-3.249758,"twenty":-2.630733,"median":1.789332,"eighty":3.15907,"marketCap":1734721035},{"date":"2025-04-11","current":-3.338585,"twenty":-2.68135,"median":1.771823,"eighty":3.158623,"marketCap":1782136743},{"date":"2025-04-17","current":-3.310421,"twenty":-2.91304,"median":1.767027,"eighty":3.158623,"marketCap":1767102494},{"date":"2025-04-25","current":-3.531404,"twenty":-3.121768,"median":1.738503,"eighty":3.15907,"marketCap":1885063524},{"date":"2025-05-02","current":-1.945209,"twenty":-3.160187,"median":1.684398,"eighty":3.13427,"marketCap":2027296450},{"date":"2025-05-09","current":-2.233716,"twenty":-3.160187,"median":1.618959,"eighty":3.118821,"marketCap":2327979323},{"date":"2025-05-16","current":-2.475619,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2580090348},{"date":"2025-05-23","current":-2.293637,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2390428843},{"date":"2025-05-30","current":-2.154932,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2245869769},{"date":"2025-06-06","current":-2.009568,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2094371860},{"date":"2025-06-13","current":-2.311392,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2408932404}],"updateTime":1750092206969}}}