US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PBF Energy Inc

28.65

+0.75002.69%

Post-market: 29.180.5300+1.85%19:38 EDT

Volume:4.33M

Turnover:123.92M

Market Cap:3.31B

PE:-3.13

High:29.17

Open:27.66

Low:27.29

Close:27.90

Loading ...

Overview Company News Filings

PBF Energy Is Maintained at Sector Perform by Scotiabank

PBF Energy price target raised to $25 from $16 at Scotiabank

U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, Starbucks

Airline crashes and refinery fires dominate H1 man-made losses

Rpt-Chevron Corp : Scotiabank Raises Target Price to $160 From $143

THOMSON REUTERS

PBF Energy’s Mixed Performance Amid Rising Benchmark Cracks and Tight Crude Differentials

US refinery capacity grew to 18.4 million bpd in 2024

PBF Energy Inc. to Release Second Quarter 2025 Earnings Results

PBF Energy Reports Emission of Nitrogen Oxide at 166,000 Bpd Refinery in Torrance, California - Filing

THOMSON REUTERS

PBF Energy (PBF) Receives a Hold from Wells Fargo

Control Empresarial de Capitales S.A. de C.V. Reports Acquisition of Common Shares of PBF Energy Inc

UBS Remains a Buy on PBF Energy (PBF)

Handful of California Refineries Experience Weekend Upsets -- OPIS

BUZZ-Energy stocks fall on possible OPEC+ oil output hike

BRIEF-PBF Torrance, California Refinery Reports Unplanned Flare Event

PBF Energy Inc. to Participate in Goldman Sachs Tenth Annual Leveraged Finance Conference

BRIEF-PBF Torrance, California Refinery Reports Unplanned Flaring

BUZZ-Oil companies fall as potential US-Iran nuclear deal stoke oversupply concerns

UBS Upgrades PBF Energy to Buy From Neutral, Price Target is $26

MT Newswires Live

PBF Energy Inc : UBS Raises to Buy From Neutral

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","market":"US","secType":"STK","nameCN":"PBF Energy Inc","latestPrice":28.65,"timestamp":1752264000000,"preClose":27.9,"halted":0,"volume":4328312,"hourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":28.65,"latestTime":"19:38 EDT","volume":49746,"amount":1425365.66,"timestamp":1752277095574},"delay":0,"floatShares":82239853,"shares":115647259,"eps":-9.156979,"marketStatus":"Market Closed","change":0.75,"latestTime":"07-11 16:00:00 EDT","open":27.66,"high":29.165,"low":27.29,"amount":123922022.38459201,"amplitude":0.067204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.156979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1355374800000,"exchange":"NYSE","adjPreClose":27.9,"dividendRate":0.036649,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.9,"latestTime":"09:21 EDT","volume":843,"amount":23483.327079000002,"timestamp":1752240073786},"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":28.65,"latestTime":"19:38 EDT","volume":49746,"amount":1425365.66,"timestamp":1752277095574},"volumeRatio":1.6334214391180493,"impliedVol":0.6043,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","floatShares":82239853,"roa":"-5.43%","roe":"-17.79%","lyrEps":-4.592734,"volumeRatio":1.6334214391180493,"shares":115647259,"dividePrice":1.05,"high":29.165,"amplitude":0.067204,"preClose":27.9,"low":27.29,"week52Low":13.615,"pbRate":"0.65","psRate":"0.11","week52High":42.64,"institutionHeld":0,"latestPrice":28.65,"eps":-9.156979,"divideRate":0.036649,"volume":4328312,"delay":0,"ttmEps":-9.156979,"open":27.66,"prevYearClose":26.55,"prevWeekClose":24.1,"prevMonthClose":21.67,"prevQuarterClose":21.67,"fiveDayClose":24.1,"twentyDayClose":21.17,"sixtyDayClose":15.1,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550022957","title":"PBF Energy Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550022957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550022957?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:55","pubTimestamp":1752249300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PBF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 11:55 ET (15:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","PBF","BK4138"],"gpt_icon":0},{"id":"2550595987","title":"PBF Energy price target raised to $25 from $16 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550595987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550595987?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:15","pubTimestamp":1752239709,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on PBF Energy (PBF) to $25 from $16 and keeps a Sector Perform rating on the shares. The firm is updating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pbf-energy-price-target-raised-to-25-from-16-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pbf-energy-price-target-raised-to-25-from-16-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBF"],"gpt_icon":0},{"id":"2550982972","title":"U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982972?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221845,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, StarbucksJuly 11 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Cor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T80L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","SHEL","DK","XOM","APA","NEE","WAL","VLO","DVN","COP","AR","CVI","TTE","CORZ","SLNO","IEP","EXE","CVX","NFG","MTB","TCBI","LU1983299162.USD","ENPH","LU1150488218.USD","CFG","SNV","DINO","HES","PH","IE00B1XK9C88.USD","FITB","RRC","PBF","JNJ","LU1066051498.USD","WDFC","FANG","AZZ","LU1674673428.USD","PSX","SSB","SHEL.UK","SBUX","LPLA","SG9999002521.SGD","LU0114720955.EUR","MPC"],"gpt_icon":1},{"id":"2550298631","title":"Airline crashes and refinery fires dominate H1 man-made losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2550298631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550298631?lang=en_us&edition=fundamental","pubTime":"2025-07-11 14:54","pubTimestamp":1752216847,"startTime":"0","endTime":"0","summary":"Airline crashes and refinery fires dominate H1 man-made lossesBy Michael JonesJuly 10 - (The Insurer) - Airline crashes and oil refinery fires affecting the downstream market have made up the bulk of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL6N3T70NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","IE00B19Z3B42.SGD","IE00BMQBXF63.USD","LU2362541513.USD","AAL","BK4500","BK4547","BK4606","LU2362541273.HKD","PBF","IE0002270589.USD","BK4008","BK4138","BK4585","BK4588","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2362540622.SGD","VST","BK4105","IE00BZ18W456.USD","LU1093756325.SGD","IE00BZ18W340.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2550519607","title":"Rpt-Chevron Corp : Scotiabank Raises Target Price to $160 From $143","url":"https://stock-news.laohu8.com/highlight/detail?id=2550519607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550519607?lang=en_us&edition=fundamental","pubTime":"2025-07-11 12:39","pubTimestamp":1752208774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL8N3T804B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COP","LU0128525689.USD","LU2237443622.USD","LU1582987597.SGD","XOM","BK4201","MPC","LU2089284900.SGD","IE0034235303.USD","LU0289941410.SGD","LU0889566641.SGD","DINO","LU1242518931.SGD","OXY","IE00B19Z3581.USD","SG9999015358.SGD","LU0310800965.SGD","BK4570","LU0265550946.USD","LU1201861249.SGD","LU2505996509.AUD","LU1032466523.USD","APA","CVX","SHEL.UK","LU0784385840.USD","LU0861579265.USD","LU0949170426.SGD","LU2237443382.USD","LU1880398471.USD","LU1934455194.USD","LU1489326972.SGD","LU0130103400.USD","TTE","LU1162221912.USD","LU1116320737.USD","LU0128525929.USD","LU2264538146.SGD","SG9999014559.SGD","LU0648000940.SGD","SHEL","BK4559","HES","IE00BGHQF524.EUR","LU2242649171.HKD","GB00BDT5M118.USD","VLO","LU1883839398.USD","PBF"],"gpt_icon":0},{"id":"2549854575","title":"PBF Energy’s Mixed Performance Amid Rising Benchmark Cracks and Tight Crude Differentials","url":"https://stock-news.laohu8.com/highlight/detail?id=2549854575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549854575?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:18","pubTimestamp":1751969884,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Joe Laetsch maintained a Hold rating on PBF Energy today and set a price target of $20.00. Joe Laetsch’s rating is based on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pbf-energys-mixed-performance-amid-rising-benchmark-cracks-and-tight-crude-differentials-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pbf-energys-mixed-performance-amid-rising-benchmark-cracks-and-tight-crude-differentials-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","BK4581","LU0225283273.USD","PBF","LU1989772840.SGD","LU2357305700.SGD","LU2347655156.SGD","LU0106831901.USD","LU2089284900.SGD","LU0006306889.USD","BK4516","BK4504","BK4127","LU0106261372.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU1989772923.USD","LU1732799900.SGD","LU0234570918.USD","LU0158827948.USD","LU0314104364.USD","IE00BKVL7J92.USD","LU2023251221.USD","LU1668664300.SGD","LU2271345857.HKD","LU2111349929.HKD","LU0267386448.USD","LU0795875169.SGD","LU1732800096.USD","BK4534","LU0971096721.USD","LU1720051017.SGD","LU0320765646.SGD","BK4585","LU1363072403.SGD","LU2089283258.USD","LU0795875086.SGD","BK4588","LU2028103732.USD","LU2133065610.SGD","LU1074936037.SGD","LU1548497426.USD","LU0098860793.USD","LU1720051108.HKD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2545174485","title":"US refinery capacity grew to 18.4 million bpd in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174485?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:30","pubTimestamp":1750440615,"startTime":"0","endTime":"0","summary":"UPDATE 1-US refinery capacity grew to 18.4 million bpd in 2024Motiva Texas refinery becomes nation's largestMarathon remains top refiner by capacity National capacity could fall by 400,000 bpd in 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL1N3SN0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU0130517989.USD","LU0787776722.HKD","LU0912757837.SGD","LU0630314457.HKD","LU2505996681.GBP","LU0788109394.HKD","LU1489326972.SGD","LU2133065610.SGD","IE00B3CCJ963.GBP","LU1150488135.SGD","LU0098860793.USD","LU2602419157.SGD","SG9999015358.SGD","IE00B1XK9C88.USD","LU1839511570.USD","LU0149725797.USD","SG9999014575.USD","LYB","LU0612318971.USD","LU0878866978.SGD","SG9999001440.SGD","LU0345781412.USD","SG9999002224.SGD","LU0792757196.USD","SG9999002521.SGD","IE00BWXC8680.SGD","LU0795875169.SGD","LU1066053197.SGD","IE000M9KFDE8.USD","LU0203347892.USD","BK4138","LU0300736492.USD","LU0320765646.SGD","LU1150488218.USD","SG9999014559.SGD","PBF","LU0122376428.USD","LU1718418525.SGD","MPC","LU0368265418.SGD","LU1732800096.USD","PSX","LU1732799900.SGD","VLO","LU1201861249.SGD","IE00BSNM7G36.USD","LU1430597077.USD","LU0433182093.SGD"],"gpt_icon":1},{"id":"2544842183","title":"PBF Energy Inc. to Release Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544842183","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544842183?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:00","pubTimestamp":1750280418,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PBF Energy Inc. published the original content used to generate this news brief via PR Newswire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLfxtt3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF"],"gpt_icon":0},{"id":"2542538694","title":"PBF Energy Reports Emission of Nitrogen Oxide at 166,000 Bpd Refinery in Torrance, California - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538694","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538694?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:18","pubTimestamp":1749651482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL6N3SE0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","PBF","BK4585","BK4138"],"gpt_icon":0},{"id":"2542583376","title":"PBF Energy (PBF) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583376?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:18","pubTimestamp":1749637119,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Roger Read reiterated a Hold rating on PBF Energy (PBF – Research Report) today and set a price target of $21.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pbf-energy-pbf-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pbf-energy-pbf-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861249.SGD","LU1069347547.HKD","LU0130102774.USD","LU0130517989.USD","LU0052756011.USD","PBF","LU2361045086.USD","LU0980610538.SGD","LU1267930490.SGD","LU0648001328.SGD","LU0417517546.SGD","LU2236285917.USD","BK4588","LU0251142724.SGD","LU0289960550.SGD","LU0314106906.USD","BK4501","LU0256863811.USD","LU0742534661.SGD","LU0048573561.USD","LU0072461881.USD","LU0640476718.USD","LU0971096721.USD","LU1074936037.SGD","BK4138","LU0320765489.SGD","BK4504","LU0106831901.USD","LU1668664300.SGD","LU0128525689.USD","LU0267386448.USD","BK4207","LU0708994859.HKD","LU0211327993.USD","LU0175139822.USD","BK4585","LU1814569148.SGD","LU0251131958.USD","LU1280957306.USD","LU0149725797.USD","LU0787776722.HKD","LU1267930573.SGD","LU2361044949.HKD","LU1363072403.SGD","LU2361044865.SGD","LU0310799852.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0070302665.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2542337465","title":"Control Empresarial de Capitales S.A. de C.V. Reports Acquisition of Common Shares of PBF Energy Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337465","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337465?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:16","pubTimestamp":1749500172,"startTime":"0","endTime":"0","summary":"Control Empresarial de Capitales S.A. de C.V. reported an acquisition of common shares of PBF Energy Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PBF Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4fgKX5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Control Empresarial de Capitales S.A. de C.V. Reports Acquisition of Common Shares of PBF Energy Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4585","BK4588","PBF"],"gpt_icon":0},{"id":"2541077881","title":"UBS Remains a Buy on PBF Energy (PBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077881?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:25","pubTimestamp":1749140736,"startTime":"0","endTime":"0","summary":"In a report released today, Manav Gupta from UBS reiterated a Buy rating on PBF Energy (PBF – Research Report), with a price target of $26.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-pbf-energy-pbf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-pbf-energy-pbf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","PBF","BK4138","BK4588"],"gpt_icon":0},{"id":"2540793559","title":"Handful of California Refineries Experience Weekend Upsets -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793559?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:52","pubTimestamp":1748868720,"startTime":"0","endTime":"0","summary":"Several California refineries experienced planned and unplanned flaring events over the weekend, regulatory filings show.PBF's 166,200 b/d Torrance refinery in LA will undergo planned flaring between June 1 through June 9 for \"start-up/shut down\" activity, according to a filing from South Coast Air Quality Management District.Unplanned flaring took place Saturday at Chevron's 290,500 b/d El Segundo refinery near Los Angeles, according to SCAQMD. A similar, unplanned flare event occurred at the facility on Friday, OPIS previously reported.Flaring also occurred at Chevron's 257,200 b/d Richmond facility in Northern California Saturday, leading to a Community Warning System Level 1  notification, the lowest alert level on the scale.The Bay Area Air District issued an air quality advisory to portions of Contra Costa county following the incident.West Coast refiner operation utilization rates were 79.5% for the week ended May 23, down from 82.6% the week prior, according to data compiled by","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","LU0630314457.HKD","PBF","IE00BGHQF524.EUR","LU0256863811.USD","LU0266512127.USD","BK4559","LU0368265418.SGD","LU0265550946.USD","LU0788109394.HKD","CVX","LU1929549753.HKD","LU0345780950.USD","LU2129689514.USD","LU2381873111.SGD","LU0300736492.USD","LU0612318385.USD","SG9999002521.SGD","LU1116320901.HKD","IE00B3CCJ963.GBP","BK4570","LU0265550359.USD","IE00B2Q91V27.USD","LU0456854461.SGD","LU1162221912.USD","LU0320765489.SGD","IE000M9KFDE8.USD","LU0942090050.USD","BK4534","LU0868494617.USD","LU1496350171.SGD","LU1074936037.SGD","LU1066053197.SGD","LU0122376428.USD","BK4550","LU2129689605.HKD","LU1116320737.USD","LU2129689431.USD","LU0868494708.USD","LU0654597011.USD","BK4592","BK4201","LU0300736062.USD","LU2237438978.USD","BK4138","LU1280957306.USD","LU0208291251.USD","LU2133065610.SGD","BK4585","LU0640476718.USD"],"gpt_icon":0},{"id":"2539727261","title":"BUZZ-Energy stocks fall on possible OPEC+ oil output hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727261?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:28","pubTimestamp":1748629708,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks fall on possible OPEC+ oil output hike** S&P 500 energy index .SPNY down 1.2%, tracking a fall in oil prices O/R** Brent crude futures LCOc1 down 1.3% at $62.68/barrel; U.S. West Texas Intermediate crude futures CLc1 down 0.5% at $60.64/barrel** Oil prices fell on expectations that OPEC+ will decide on Saturday to boost oil output for July beyond previous forecasts** Prices dipped into negative territory after Reuters reported that OPEC+ may discuss an increase in oil output for July larger than the 411,000 barrels per day rise that the group decided on for May and June** Top oil and gas majors Exxon Mobil XOM.N down ~1%, and Chevron CVX.N down 1.2%** Devon Energy DVN.N, Diamondback Energy FANG.O, Halliburton HAL.N and Texas Pacific Land Corp TPL.N down between 2.2% and 5.5%; among the top percentage losers on the energy index** Oilfield services companies Baker Hughes BKR.O and SLB SLB.N fall 1.5% and 1.7%, respectively** Refiner HF Sinclair DINO.N and PBF Energy PB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S2135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","FANG","LU2430703178.SGD","LU1732800096.USD","DINO","LU1496350171.SGD","SG9999014542.SGD","BK4213","IE0034235303.USD","LU0208291251.USD","LU0640476718.USD","XOM","LU0792757196.USD","LU0234572021.USD","CVX","LU1119994496.HKD","LU1929549753.HKD","SG9999015358.SGD","HAL","LU1162221912.USD","LU1917777945.USD","BKR","LU2087621335.USD","LU2360032135.SGD","LU1430597077.USD","SG9999002232.USD","LU0203347892.USD","PBF","LU0154245673.USD","LU2347655156.SGD","IE00B0JY6N72.USD","LU0795875086.SGD","IE00BWXC8680.SGD","LU0868494617.USD","LU2430703251.USD","LU0654597011.USD","IE00BGHQF524.EUR","LU2237438978.USD","LU1720051108.HKD","LU0788109394.HKD","TPL","LU0098860793.USD","BK4559","LU2023250504.SGD","IE00B2Q91V27.USD","SLB","LU0011850046.USD","DVN","LU0368265418.SGD","LU0278409577.USD"],"gpt_icon":0},{"id":"2537586607","title":"BRIEF-PBF Torrance, California Refinery Reports Unplanned Flare Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2537586607","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537586607?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:45","pubTimestamp":1747817156,"startTime":"0","endTime":"0","summary":"BRIEF-PBF Torrance, California Refinery Reports Unplanned Flare EventMay 21  -  PBF Energy Inc PBF.N:REPORTS UNPLANNED FLARE EVENT AT TORRANCE, CALIFORNIA REFINERYREFINERY CAPACITY: 160,000 BARRELS PER DAYSOURCE: SOUTH COAST AIR QUALITY MANAGEMENT DISTRICT FILING ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RS2O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF","BK4585","BK4138","BK4588"],"gpt_icon":0},{"id":"2537626648","title":"PBF Energy Inc. to Participate in Goldman Sachs Tenth Annual Leveraged Finance Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626648","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626648?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:30","pubTimestamp":1747776617,"startTime":"0","endTime":"0","summary":"PBF Energy Inc. announced that its management team will participate in the Goldman Sachs Tenth Annual Leveraged Finance Conference on May 28-29, 2025. Any presentation materials from the event will be available on the Investor Relations section of the PBF Energy website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PBF Energy Inc. published the original content used to generate this news brief via PR Newswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1d62kf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU2237438978.USD","LU1868837300.USD","LU0251131958.USD","BK4552","LU1791807156.HKD","LU1868837136.USD","LU2237443465.HKD","BK4504","LU0048573561.USD","LU2237443622.USD","IE00B19Z3B42.SGD","BK4550","LU2471134952.CNY","IE0004086264.USD","IE00BFXG1179.USD","LU2750360997.AUD","LU0251142724.SGD","LU2237443895.HKD","LU2750360641.GBP","LU2471134796.USD","LU2237443382.USD","LU2237443978.SGD","IE00BSNM7G36.USD","LU1868836591.USD","LU2471134523.USD","BK4516","LU1868836914.USD","LU0106831901.USD","BK4588","IE0002270589.USD","BK4138","LU0742534661.SGD","IE0004091025.USD","IE00B19Z3581.USD","LU1668664300.SGD","LU1868836757.USD","BK4533","BK4127","LU2471134879.HKD","LU0096364046.USD","PBF","BK4585","IE0034235188.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2536850641","title":"BRIEF-PBF Torrance, California Refinery Reports Unplanned Flaring","url":"https://stock-news.laohu8.com/highlight/detail?id=2536850641","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536850641?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:28","pubTimestamp":1747754913,"startTime":"0","endTime":"0","summary":"BRIEF-PBF Torrance, California Refinery Reports Unplanned FlaringMay 20 (Reuters) - PBF: TORRANCE, CALIFORNIA REFINERY REPORTS UNPLANNED FLARINGREFINERY CAPACITY: 160,000 BARRELS PER DAYSOURCE - SOUTH COAST AIR QUALITY MANAGEMENT DISTRICT FILING ((reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4138","BK4588","PBF"],"gpt_icon":0},{"id":"2535815247","title":"BUZZ-Oil companies fall as potential US-Iran nuclear deal stoke oversupply concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815247?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:29","pubTimestamp":1747301371,"startTime":"0","endTime":"0","summary":"BUZZ-Oil companies fall as potential US-Iran nuclear deal stoke oversupply concerns** U.S.-listed shares of oil companies fall premarket, with crude prices dipping by more than $2/bbl** Crude prices decline on expectations for a U.S.-Iran nuclear deal that could result in sanctions easing, while a surprise build in U.S. crude oil inventories last week heightened investor concerns about oversupply O/R** Brent Crude futures LCOc1 down 3.86% at $63.54/barrel, while U.S. West Texas Intermediate  crude CLc1 slips 4.12% to $60.55/barrel ** Energy majors Chevron CVX.N and Exxon XOM.N fall 1.4% and 1.5%, respectively** Oil and gas producers ConocoPhillips COP.N, Occidental Petroleum OXY.N, APA Corp APA.O and Devon Energy DVN.N  decline between 2% and 3%** Top oilfield service companies Halliburton HAL.N and SLB SLB.N each down ~2%** So far this year, WTI crude has fallen about 12%, while Brent is down 11.5%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IE00BWXC8680.SGD","LU0211331839.USD","LU1201861249.SGD","LU1720051108.HKD","LU2129689514.USD","LU2087621335.USD","LU1506573853.SGD","PSX","LU0795875086.SGD","LU1839511570.USD","LU0345781412.USD","APA","LU0630314457.HKD","BK4581","LU0320765489.SGD","LU2430703095.HKD","SG9999014542.SGD","SG9999014567.USD","SLB","MPC","LU2264538146.SGD","LU1064131342.USD","LU1582987597.SGD","PBF","LU0061474960.USD","COP","LU2430703251.USD","LU2602419157.SGD","BK4559","LU0648000940.SGD","IE00BKDWB100.SGD","LU2430703178.SGD","SG9999015358.SGD","LU0203347892.USD","BK4516","LU1150488135.SGD","LU2498475776.HKD","CVX","LU0068578508.USD","BK4588","DVN","LU0208291251.USD","LU1988902786.USD","XOM","HAL","LU1929549753.HKD","LU0265550946.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2535724668","title":"UBS Upgrades PBF Energy to Buy From Neutral, Price Target is $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724668","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724668?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:31","pubTimestamp":1747135913,"startTime":"0","endTime":"0","summary":"PBF Energy (PBF) has an average rating of hold and mean price target of $17.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBF"],"gpt_icon":0},{"id":"2535269717","title":"PBF Energy Inc : UBS Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2535269717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535269717?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:09","pubTimestamp":1747134559,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nAZN3TFE01:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","BK4585","PBF","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBF\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"PBF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-1.1,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-15","symbol":"PBF","amount":0.275,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"PBF","fiscalQuarterEnding":"2025/03","expectedEps":-3.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-3.09},{"date":"2025-02-27","symbol":"PBF","amount":0.275,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"PBF","fiscalQuarterEnding":"2024/12","expectedEps":-2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-2.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.3,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.6667,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBF","date":"2025-07-11","current":-3.095911,"percent":0.205149,"low":-12.852636,"twenty":-3.166777,"median":1.605212,"eighty":3.100011,"high":21.200578,"avg":0.54085,"sd":5.917454,"marketCap":3226558526},"quantilePoints":[{"date":"2020-07-17","current":-1.021927,"twenty":-90.611619,"median":9.17388,"eighty":26.35355,"marketCap":997093724},{"date":"2020-07-24","current":-1.076495,"twenty":-90.611619,"median":9.099224,"eighty":26.200736,"marketCap":1050336593},{"date":"2020-07-31","current":-1.896385,"twenty":-90.611619,"median":9.02837,"eighty":26.200736,"marketCap":1051355981},{"date":"2020-08-07","current":-2.012178,"twenty":-90.611619,"median":8.807403,"eighty":26.014684,"marketCap":1115551680},{"date":"2020-08-14","current":-2.053689,"twenty":-90.611619,"median":8.658709,"eighty":25.908375,"marketCap":1138565233},{"date":"2020-08-21","current":-1.889831,"twenty":-90.611619,"median":8.505884,"eighty":25.601753,"marketCap":1047722262},{"date":"2020-08-28","current":-2.036211,"twenty":-90.611619,"median":8.410227,"eighty":25.54233,"marketCap":1128875316},{"date":"2020-09-04","current":-1.813364,"twenty":-90.611619,"median":8.220721,"eighty":25.54233,"marketCap":1005328876},{"date":"2020-09-11","current":-1.448506,"twenty":-90.611619,"median":7.796,"eighty":25.54233,"marketCap":803051861},{"date":"2020-09-18","current":-1.535897,"twenty":-90.611619,"median":7.466855,"eighty":25.54233,"marketCap":851501445},{"date":"2020-09-25","current":-1.275909,"twenty":-90.611619,"median":7.373114,"eighty":25.54233,"marketCap":707363932},{"date":"2020-10-02","current":-1.306496,"twenty":-90.611619,"median":7.32087,"eighty":25.523315,"marketCap":724321286},{"date":"2020-10-09","current":-1.348007,"twenty":-90.611619,"median":7.202098,"eighty":25.119239,"marketCap":747334839},{"date":"2020-10-16","current":-1.181964,"twenty":-90.611619,"median":7.158647,"eighty":24.332481,"marketCap":655280629},{"date":"2020-10-23","current":-1.195072,"twenty":-90.611619,"median":7.127838,"eighty":21.390527,"marketCap":662548066},{"date":"2020-10-30","current":-0.543257,"twenty":-90.611619,"median":7.036916,"eighty":17.791185,"marketCap":565530251},{"date":"2020-11-06","current":-0.585135,"twenty":-90.611619,"median":6.953747,"eighty":17.384003,"marketCap":609125731},{"date":"2020-11-13","current":-0.754976,"twenty":-90.611619,"median":6.850388,"eighty":17.384003,"marketCap":785929621},{"date":"2020-11-20","current":-0.831753,"twenty":-90.611619,"median":6.753578,"eighty":17.384003,"marketCap":865854668},{"date":"2020-11-27","current":-0.920163,"twenty":-90.611619,"median":6.678867,"eighty":17.384003,"marketCap":957889570},{"date":"2020-12-04","current":-0.966695,"twenty":-90.611619,"median":6.647282,"eighty":17.384003,"marketCap":1006328992},{"date":"2020-12-11","current":-0.951572,"twenty":-90.611619,"median":6.523474,"eighty":17.384003,"marketCap":990586179},{"date":"2020-12-18","current":-0.792201,"twenty":-90.611619,"median":6.476365,"eighty":17.384003,"marketCap":824681159},{"date":"2020-12-24","current":-0.800344,"twenty":-90.611619,"median":6.421083,"eighty":17.384003,"marketCap":833158058},{"date":"2020-12-31","current":-0.825936,"twenty":-90.611619,"median":6.336701,"eighty":17.384003,"marketCap":859799740},{"date":"2021-01-08","current":-0.765445,"twenty":-90.611619,"median":6.11508,"eighty":17.384003,"marketCap":796828491},{"date":"2021-01-15","current":-0.930633,"twenty":-90.611619,"median":6.069867,"eighty":17.384003,"marketCap":968788440},{"date":"2021-01-22","current":-0.963205,"twenty":-90.611619,"median":6.032286,"eighty":17.384003,"marketCap":1002696035},{"date":"2021-01-29","current":-0.985307,"twenty":-90.611619,"median":5.919384,"eighty":17.384003,"marketCap":1025704760},{"date":"2021-02-05","current":-1.09931,"twenty":-90.611619,"median":5.88844,"eighty":17.384003,"marketCap":1144381344},{"date":"2021-02-12","current":-0.917545,"twenty":-90.611619,"median":5.828226,"eighty":17.384003,"marketCap":1277589755},{"date":"2021-02-19","current":-1.175611,"twenty":-90.611619,"median":5.771627,"eighty":17.384003,"marketCap":1636920574},{"date":"2021-02-26","current":-1.234739,"twenty":-90.611619,"median":5.727195,"eighty":17.384003,"marketCap":1719250899},{"date":"2021-03-05","current":-1.454731,"twenty":-91.271114,"median":5.645075,"eighty":17.401967,"marketCap":2025568137},{"date":"2021-03-12","current":-1.599944,"twenty":-91.271114,"median":5.507458,"eighty":17.401967,"marketCap":2227761728},{"date":"2021-03-19","current":-1.279085,"twenty":-91.271114,"median":5.435998,"eighty":17.401967,"marketCap":1780998642},{"date":"2021-03-26","current":-1.246913,"twenty":-90.611619,"median":5.379129,"eighty":17.384003,"marketCap":1736201260},{"date":"2021-04-01","current":-1.355605,"twenty":-90.611619,"median":5.236957,"eighty":17.384003,"marketCap":1887543769},{"date":"2021-04-09","current":-1.193996,"twenty":-91.271114,"median":4.113428,"eighty":17.401967,"marketCap":1662520135},{"date":"2021-04-16","current":-1.20792,"twenty":-91.271114,"median":3.859185,"eighty":17.401967,"marketCap":1681908125},{"date":"2021-04-23","current":-1.123505,"twenty":-91.271114,"median":3.517664,"eighty":17.401967,"marketCap":1564368436},{"date":"2021-04-30","current":-4.672727,"twenty":-91.271114,"median":3.030686,"eighty":17.401967,"marketCap":1718628832},{"date":"2021-05-07","current":-5.480074,"twenty":-87.930159,"median":2.910516,"eighty":17.401967,"marketCap":2015571050},{"date":"2021-05-14","current":-5.071457,"twenty":-86.922799,"median":2.910516,"eighty":17.401967,"marketCap":1865281927},{"date":"2021-05-21","current":-5.124182,"twenty":-85.183474,"median":2.910516,"eighty":17.401967,"marketCap":1884674072},{"date":"2021-05-28","current":-5.318604,"twenty":-82.603474,"median":2.910516,"eighty":17.401967,"marketCap":1956182606},{"date":"2021-06-04","current":-5.789831,"twenty":-81.414935,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-11","current":-5.789831,"twenty":-80.443811,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-18","current":-4.975894,"twenty":-79.421958,"median":2.910516,"eighty":17.401967,"marketCap":1830133665},{"date":"2021-06-25","current":-5.453711,"twenty":-78.465328,"median":2.910516,"eighty":17.401967,"marketCap":2005874977},{"date":"2021-07-02","current":-4.735337,"twenty":-46.453358,"median":2.910516,"eighty":17.401967,"marketCap":1741657004},{"date":"2021-07-09","current":-4.402512,"twenty":-45.940903,"median":2.910516,"eighty":17.401967,"marketCap":1619244090},{"date":"2021-07-16","current":-3.209616,"twenty":-45.187455,"median":2.910516,"eighty":17.401967,"marketCap":1180496814},{"date":"2021-07-23","current":-2.96906,"twenty":-44.270576,"median":2.910516,"eighty":17.401967,"marketCap":1092020154},{"date":"2021-07-30","current":-1.568111,"twenty":-44.021274,"median":2.910516,"eighty":17.401967,"marketCap":1111790854},{"date":"2021-08-06","current":-1.595472,"twenty":-43.802442,"median":2.894305,"eighty":17.198377,"marketCap":1131189604},{"date":"2021-08-13","current":-1.51339,"twenty":-43.802442,"median":2.751139,"eighty":16.537707,"marketCap":1072993354},{"date":"2021-08-20","current":-1.431308,"twenty":-43.802442,"median":2.682157,"eighty":16.07464,"marketCap":1014797105},{"date":"2021-08-27","current":-1.865659,"twenty":-43.802442,"median":2.435914,"eighty":15.056689,"marketCap":1322752260},{"date":"2021-09-03","current":-1.646773,"twenty":-43.802442,"median":2.231343,"eighty":14.114038,"marketCap":1167562260},{"date":"2021-09-10","current":-1.636513,"twenty":-43.802442,"median":-0.585135,"eighty":12.238316,"marketCap":1160287729},{"date":"2021-09-17","current":-1.788707,"twenty":-43.802442,"median":-0.699138,"eighty":11.84583,"marketCap":1268193276},{"date":"2021-09-24","current":-2.094805,"twenty":-43.802442,"median":-0.767772,"eighty":11.57408,"marketCap":1485216790},{"date":"2021-10-01","current":-2.346182,"twenty":-43.802442,"median":-0.792201,"eighty":11.443981,"marketCap":1663442805},{"date":"2021-10-08","current":-2.435104,"twenty":-43.802442,"median":-0.804997,"eighty":11.368456,"marketCap":1726488742},{"date":"2021-10-15","current":-2.68135,"twenty":-43.802442,"median":-0.831753,"eighty":11.274113,"marketCap":1901077492},{"date":"2021-10-22","current":-2.6557,"twenty":-43.802442,"median":-0.845712,"eighty":11.14344,"marketCap":1882891164},{"date":"2021-10-29","current":-7.611998,"twenty":-43.796902,"median":-0.85211,"eighty":11.090203,"marketCap":1771312031},{"date":"2021-11-05","current":-7.65889,"twenty":-43.780281,"median":-0.889336,"eighty":11.027265,"marketCap":1782223604},{"date":"2021-11-12","current":-8.07049,"twenty":-43.514359,"median":-0.889336,"eighty":11.027265,"marketCap":1878002968},{"date":"2021-11-19","current":-6.653335,"twenty":-43.212426,"median":-0.889336,"eighty":11.027265,"marketCap":1548230981},{"date":"2021-11-26","current":-6.371988,"twenty":-43.057305,"median":-0.889336,"eighty":11.027265,"marketCap":1482761543},{"date":"2021-12-03","current":-6.606444,"twenty":-42.63349,"median":-0.889336,"eighty":11.027265,"marketCap":1537319408},{"date":"2021-12-10","current":-6.663755,"twenty":-41.58088,"median":-0.889336,"eighty":11.027265,"marketCap":1550655775},{"date":"2021-12-17","current":-5.976018,"twenty":-40.575359,"median":-0.889336,"eighty":11.027265,"marketCap":1390619370},{"date":"2021-12-23","current":-6.424089,"twenty":-38.777612,"median":-0.889336,"eighty":11.027265,"marketCap":1494885513},{"date":"2021-12-31","current":-6.757537,"twenty":-37.805333,"median":-0.889336,"eighty":11.027265,"marketCap":1572478921},{"date":"2022-01-07","current":-8.49251,"twenty":-36.076836,"median":-0.89806,"eighty":11.023947,"marketCap":1976207126},{"date":"2022-01-14","current":-9.456384,"twenty":-8.921825,"median":-0.89806,"eighty":11.023947,"marketCap":2200500573},{"date":"2022-01-21","current":-8.143432,"twenty":-8.593586,"median":-0.89806,"eighty":11.023947,"marketCap":1894976526},{"date":"2022-01-28","current":-8.429989,"twenty":-8.351837,"median":-0.89806,"eighty":11.023947,"marketCap":1961658362},{"date":"2022-02-04","current":-9.529326,"twenty":-8.280979,"median":-0.89806,"eighty":11.023947,"marketCap":2217474131},{"date":"2022-02-11","current":10.161042,"twenty":-8.25597,"median":-0.87305,"eighty":11.020629,"marketCap":2347200611},{"date":"2022-02-18","current":9.454571,"twenty":-8.037145,"median":-0.848004,"eighty":11.020629,"marketCap":2184005882},{"date":"2022-02-25","current":8.971606,"twenty":-7.92669,"median":-0.843967,"eighty":11.020629,"marketCap":2072440896},{"date":"2022-03-04","current":10.609488,"twenty":-7.611998,"median":-0.824191,"eighty":11.020629,"marketCap":2450791720},{"date":"2022-03-11","current":13.271047,"twenty":-7.305643,"median":-0.799763,"eighty":11.073882,"marketCap":3065611811},{"date":"2022-03-18","current":10.86147,"twenty":-7.01596,"median":-0.786385,"eighty":11.123954,"marketCap":2508999540},{"date":"2022-03-25","current":12.137128,"twenty":-6.767958,"median":-0.766027,"eighty":11.184975,"marketCap":2803676624},{"date":"2022-04-01","current":12.987567,"twenty":-6.679385,"median":-0.612472,"eighty":11.303092,"marketCap":3000128014},{"date":"2022-04-08","current":13.769761,"twenty":-6.492863,"median":-0.528134,"eighty":11.398855,"marketCap":3180814786},{"date":"2022-04-14","current":14.375088,"twenty":-6.382408,"median":2.238919,"eighty":11.449307,"marketCap":3320645298},{"date":"2022-04-22","current":14.017289,"twenty":-6.06978,"median":2.498422,"eighty":11.58829,"marketCap":3237993804},{"date":"2022-04-29","current":14.085249,"twenty":-5.857359,"median":2.712832,"eighty":11.761152,"marketCap":3538214597},{"date":"2022-05-06","current":15.107957,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3795118685},{"date":"2022-05-13","current":14.739588,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3702584511},{"date":"2022-05-20","current":14.933466,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3751286708},{"date":"2022-05-27","current":15.965867,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4010625906},{"date":"2022-06-03","current":18.680162,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4692456661},{"date":"2022-06-10","current":19.547767,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4910398992},{"date":"2022-06-17","current":15.985255,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4015496126},{"date":"2022-06-24","current":14.666884,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3684321187},{"date":"2022-07-01","current":14.860762,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3733023384},{"date":"2022-07-08","current":13.867136,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3483424626},{"date":"2022-07-15","current":13.324277,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3347058475},{"date":"2022-07-22","current":12.800806,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3215562543},{"date":"2022-07-29","current":2.911544,"twenty":-5.789831,"median":2.742771,"eighty":11.76459,"marketCap":4096542547},{"date":"2022-08-05","current":2.624318,"twenty":-5.679768,"median":2.742771,"eighty":11.675972,"marketCap":3692415861},{"date":"2022-08-12","current":3.032022,"twenty":-5.472165,"median":2.783209,"eighty":11.675972,"marketCap":4266054653},{"date":"2022-08-19","current":3.124563,"twenty":-5.364738,"median":2.886729,"eighty":11.675972,"marketCap":4396259603},{"date":"2022-08-26","current":3.211151,"twenty":-5.325195,"median":2.910516,"eighty":11.675972,"marketCap":4518089436},{"date":"2022-09-02","current":2.92766,"twenty":-5.226995,"median":2.935977,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-09","current":2.92766,"twenty":-5.132091,"median":2.949084,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-16","current":2.478799,"twenty":-4.993688,"median":2.949084,"eighty":11.675972,"marketCap":3487669584},{"date":"2022-09-23","current":2.614419,"twenty":-4.875717,"median":2.949084,"eighty":11.675972,"marketCap":3678488075},{"date":"2022-09-30","current":3.076405,"twenty":-4.573868,"median":2.972283,"eighty":11.675972,"marketCap":4328502032},{"date":"2022-10-07","current":3.417645,"twenty":-4.11714,"median":3.032022,"eighty":11.675972,"marketCap":4808625978},{"date":"2022-10-14","current":3.505142,"twenty":-3.195776,"median":3.138196,"eighty":11.675972,"marketCap":4931734682},{"date":"2022-10-21","current":3.801758,"twenty":-3.012558,"median":3.205026,"eighty":11.675972,"marketCap":5349073188},{"date":"2022-10-28","current":2.350222,"twenty":-2.68477,"median":3.283453,"eighty":11.675972,"marketCap":5650638401},{"date":"2022-11-04","current":2.357409,"twenty":-2.631417,"median":3.283453,"eighty":11.675972,"marketCap":5667918641},{"date":"2022-11-11","current":2.364083,"twenty":-2.468621,"median":3.283453,"eighty":11.675972,"marketCap":5683964578},{"date":"2022-11-18","current":2.353302,"twenty":-2.351654,"median":3.283453,"eighty":11.675972,"marketCap":5658044218},{"date":"2022-11-25","current":2.343548,"twenty":-2.190225,"median":3.283453,"eighty":11.675972,"marketCap":5634592464},{"date":"2022-12-02","current":1.880999,"twenty":-2.079906,"median":3.283453,"eighty":11.675972,"marketCap":4522485605},{"date":"2022-12-09","current":1.671029,"twenty":-2.037085,"median":3.283453,"eighty":11.675972,"marketCap":4017655744},{"date":"2022-12-16","current":1.877919,"twenty":-2.009557,"median":3.283453,"eighty":11.675972,"marketCap":4515079788},{"date":"2022-12-23","current":2.109963,"twenty":-1.936476,"median":3.283453,"eighty":11.675972,"marketCap":5072984672},{"date":"2022-12-30","current":2.093535,"twenty":-1.892406,"median":3.283453,"eighty":11.675972,"marketCap":5033486981},{"date":"2023-01-06","current":2.014476,"twenty":-1.892406,"median":3.197374,"eighty":11.526561,"marketCap":4843404344},{"date":"2023-01-13","current":2.042198,"twenty":-1.892406,"median":3.124563,"eighty":11.424131,"marketCap":4910056697},{"date":"2023-01-20","current":2.175162,"twenty":-1.892406,"median":3.032022,"eighty":11.359573,"marketCap":5229741133},{"date":"2023-01-27","current":2.216231,"twenty":-1.892406,"median":2.972283,"eighty":11.268994,"marketCap":5328485360},{"date":"2023-02-03","current":2.032957,"twenty":-1.892406,"median":2.935977,"eighty":11.150464,"marketCap":4887839246},{"date":"2023-02-10","current":2.170028,"twenty":-1.892406,"median":2.910516,"eighty":11.082043,"marketCap":5217398104},{"date":"2023-02-17","current":1.889047,"twenty":-1.892406,"median":2.891542,"eighty":11.043669,"marketCap":5434410742},{"date":"2023-02-24","current":1.965801,"twenty":-1.892406,"median":2.847813,"eighty":11.043669,"marketCap":5655216150},{"date":"2023-03-03","current":2.170327,"twenty":-1.892406,"median":2.783289,"eighty":11.043669,"marketCap":6243597619},{"date":"2023-03-10","current":1.999211,"twenty":-1.892406,"median":2.746559,"eighty":11.043669,"marketCap":5751331445},{"date":"2023-03-17","current":1.824935,"twenty":-1.892406,"median":2.682157,"eighty":11.043669,"marketCap":5249973284},{"date":"2023-03-24","current":1.849951,"twenty":-1.892406,"median":2.614419,"eighty":11.043669,"marketCap":5321938334},{"date":"2023-03-31","current":1.956436,"twenty":-1.891119,"median":2.536323,"eighty":11.038785,"marketCap":5628274296},{"date":"2023-04-06","current":1.904096,"twenty":-1.891119,"median":2.485769,"eighty":11.038785,"marketCap":5477702382},{"date":"2023-04-14","current":1.798964,"twenty":-1.892406,"median":2.431335,"eighty":11.043669,"marketCap":5175260521},{"date":"2023-04-21","current":1.608104,"twenty":-1.892406,"median":2.399506,"eighty":11.043669,"marketCap":4626192249},{"date":"2023-04-28","current":1.551251,"twenty":-1.892406,"median":2.368703,"eighty":11.043669,"marketCap":4462639998},{"date":"2023-05-05","current":1.418145,"twenty":-1.893694,"median":2.351762,"eighty":11.048552,"marketCap":4079720044},{"date":"2023-05-12","current":1.366492,"twenty":-1.894981,"median":2.317366,"eighty":11.053436,"marketCap":4482095204},{"date":"2023-05-19","current":1.464071,"twenty":-1.896269,"median":2.247291,"eighty":11.05832,"marketCap":4802154142},{"date":"2023-05-26","current":1.491564,"twenty":-1.896269,"median":2.207247,"eighty":11.017311,"marketCap":4892329477},{"date":"2023-06-02","current":1.381594,"twenty":-1.896269,"median":2.170177,"eighty":10.869573,"marketCap":4531628135},{"date":"2023-06-09","current":1.599985,"twenty":-1.896292,"median":2.144873,"eighty":10.780751,"marketCap":5247950519},{"date":"2023-06-16","current":1.564748,"twenty":-1.896315,"median":2.126246,"eighty":10.711364,"marketCap":5132373681},{"date":"2023-06-23","current":1.549259,"twenty":-1.896362,"median":2.106426,"eighty":10.627534,"marketCap":5081570675},{"date":"2023-06-30","current":1.604632,"twenty":-1.896385,"median":2.06376,"eighty":10.629014,"marketCap":5263191421},{"date":"2023-07-07","current":1.552357,"twenty":-1.896385,"median":2.054519,"eighty":10.629014,"marketCap":5091731276},{"date":"2023-07-14","current":1.576365,"twenty":-1.896385,"median":2.039118,"eighty":10.629014,"marketCap":5170475935},{"date":"2023-07-21","current":1.654583,"twenty":-1.896385,"median":2.02423,"eighty":10.629014,"marketCap":5427031115},{"date":"2023-07-28","current":1.78159,"twenty":-1.896385,"median":1.999211,"eighty":10.61421,"marketCap":5843615765},{"date":"2023-08-04","current":1.863258,"twenty":-1.896385,"median":1.975838,"eighty":10.543893,"marketCap":5769951406},{"date":"2023-08-11","current":1.953204,"twenty":-1.896385,"median":1.965192,"eighty":10.543893,"marketCap":6048487586},{"date":"2023-08-18","current":1.89973,"twenty":-1.896385,"median":1.956436,"eighty":10.543893,"marketCap":5882894986},{"date":"2023-08-25","current":1.85671,"twenty":-1.896385,"median":1.945967,"eighty":10.543893,"marketCap":5749673872},{"date":"2023-09-01","current":1.885256,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":5838072929},{"date":"2023-09-08","current":2.058142,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6373447499},{"date":"2023-09-15","current":2.204089,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6825403241},{"date":"2023-09-22","current":2.169512,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6718328327},{"date":"2023-09-29","current":2.21977,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6873960469},{"date":"2023-10-06","current":1.849473,"twenty":-1.896385,"median":1.923949,"eighty":10.543893,"marketCap":5727262844},{"date":"2023-10-13","current":1.884452,"twenty":-1.896385,"median":1.912828,"eighty":10.543893,"marketCap":5835582815},{"date":"2023-10-20","current":1.983359,"twenty":-1.896385,"median":1.909782,"eighty":10.543893,"marketCap":6141866871},{"date":"2023-10-27","current":1.874401,"twenty":-1.912116,"median":1.904326,"eighty":10.546114,"marketCap":5804456386},{"date":"2023-11-03","current":2.066179,"twenty":-1.912116,"median":1.902638,"eighty":10.546114,"marketCap":5840467199},{"date":"2023-11-10","current":1.842749,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5208898971},{"date":"2023-11-17","current":1.931598,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5460048910},{"date":"2023-11-24","current":1.965125,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5554818353},{"date":"2023-12-01","current":1.919457,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5425729994},{"date":"2023-12-08","current":1.765555,"twenty":-1.906872,"median":1.889047,"eighty":10.545373,"marketCap":4990693985},{"date":"2023-12-15","current":1.861095,"twenty":-1.906872,"median":1.880999,"eighty":10.545373,"marketCap":5260758474},{"date":"2023-12-22","current":1.954042,"twenty":-1.906872,"median":1.878019,"eighty":10.545373,"marketCap":5523490895},{"date":"2023-12-29","current":1.913405,"twenty":-1.912116,"median":1.877969,"eighty":10.546114,"marketCap":5408621836},{"date":"2024-01-05","current":1.856772,"twenty":-1.917359,"median":1.874803,"eighty":10.546854,"marketCap":5248538361},{"date":"2024-01-12","current":1.80403,"twenty":-1.917359,"median":1.864349,"eighty":10.546854,"marketCap":5099452987},{"date":"2024-01-19","current":1.821755,"twenty":-1.922603,"median":1.861681,"eighty":10.547594,"marketCap":5149555449},{"date":"2024-01-26","current":1.990788,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":5627361852},{"date":"2024-02-02","current":2.171494,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6138162558},{"date":"2024-02-09","current":2.285624,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6460773531},{"date":"2024-02-16","current":2.851977,"twenty":-1.917359,"median":1.861095,"eighty":10.500962,"marketCap":6104655988},{"date":"2024-02-23","current":2.624645,"twenty":-1.917359,"median":1.861095,"eighty":10.467004,"marketCap":5618052975},{"date":"2024-03-01","current":2.608447,"twenty":-1.912116,"median":1.861163,"eighty":10.366817,"marketCap":5583381016},{"date":"2024-03-08","current":2.819022,"twenty":-1.912116,"median":1.861163,"eighty":10.295192,"marketCap":6034116485},{"date":"2024-03-15","current":3.054732,"twenty":-1.912116,"median":1.861163,"eighty":10.17536,"marketCap":6538653271},{"date":"2024-03-22","current":3.168118,"twenty":-1.912116,"median":1.861163,"eighty":9.950602,"marketCap":6781356985},{"date":"2024-03-28","current":3.132371,"twenty":-1.912116,"median":1.861163,"eighty":9.666407,"marketCap":6704839558},{"date":"2024-04-05","current":3.404945,"twenty":-1.917359,"median":1.861095,"eighty":9.434944,"marketCap":7288284940},{"date":"2024-04-12","current":3.354675,"twenty":-1.917359,"median":1.861095,"eighty":9.114943,"marketCap":7180682308},{"date":"2024-04-19","current":3.099416,"twenty":-1.917359,"median":1.861095,"eighty":9.050946,"marketCap":6634300055},{"date":"2024-04-26","current":3.211685,"twenty":-1.912116,"median":1.861163,"eighty":8.96045,"marketCap":6874612600},{"date":"2024-05-03","current":3.371998,"twenty":-1.912116,"median":1.861163,"eighty":8.563948,"marketCap":6288776048},{"date":"2024-05-10","current":3.170394,"twenty":-1.912116,"median":1.861163,"eighty":7.063772,"marketCap":5912785233},{"date":"2024-05-17","current":3.122714,"twenty":-1.912116,"median":1.861163,"eighty":5.430232,"marketCap":5823862255},{"date":"2024-05-24","current":3.111907,"twenty":-1.912116,"median":1.861163,"eighty":4.084293,"marketCap":5803706380},{"date":"2024-05-31","current":2.945345,"twenty":-1.912116,"median":1.861163,"eighty":3.894551,"marketCap":5493068776},{"date":"2024-06-07","current":2.940259,"twenty":-1.912116,"median":1.861163,"eighty":3.796858,"marketCap":5483583658},{"date":"2024-06-14","current":2.794677,"twenty":-1.912116,"median":1.861163,"eighty":3.640115,"marketCap":5212072165},{"date":"2024-06-21","current":2.781962,"twenty":-1.917359,"median":1.861095,"eighty":3.51516,"marketCap":5188359370},{"date":"2024-06-28","current":2.925638,"twenty":-1.917359,"median":1.861095,"eighty":3.45589,"marketCap":5456313945},{"date":"2024-07-05","current":2.760983,"twenty":-1.917359,"median":1.861095,"eighty":3.40416,"marketCap":5149233260},{"date":"2024-07-12","current":2.5887,"twenty":-1.917359,"median":1.861095,"eighty":3.34586,"marketCap":4827924899},{"date":"2024-07-19","current":2.463461,"twenty":-1.917359,"median":1.861095,"eighty":3.310694,"marketCap":4594353876},{"date":"2024-07-26","current":2.572171,"twenty":-1.917359,"median":1.861095,"eighty":3.282929,"marketCap":4797098266},{"date":"2024-08-02","current":5.441124,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4240812262},{"date":"2024-08-09","current":5.585419,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4353275791},{"date":"2024-08-16","current":5.523793,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4305244492},{"date":"2024-08-23","current":5.142013,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4007684737},{"date":"2024-08-30","current":5.119467,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3990112310},{"date":"2024-09-06","current":4.859435,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3787443658},{"date":"2024-09-13","current":4.901521,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3820245521},{"date":"2024-09-20","current":4.81284,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3751127310},{"date":"2024-09-27","current":4.71514,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3674980128},{"date":"2024-10-04","current":4.958638,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3864762334},{"date":"2024-10-11","current":4.981184,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3882334761},{"date":"2024-10-18","current":5.065356,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3947938487},{"date":"2024-10-25","current":4.836889,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3769871231},{"date":"2024-11-01","current":-11.036759,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3232666700},{"date":"2024-11-08","current":-12.153012,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3559617321},{"date":"2024-11-15","current":-12.074403,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3536592629},{"date":"2024-11-22","current":-12.573573,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3682799421},{"date":"2024-11-29","current":-12.377049,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3625237692},{"date":"2024-12-06","current":-11.877879,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3479030900},{"date":"2024-12-13","current":-11.500554,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3368512381},{"date":"2024-12-20","current":-9.885131,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":2895354968},{"date":"2024-12-27","current":-9.983393,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":2924135833},{"date":"2025-01-03","current":-10.675156,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3126753119},{"date":"2025-01-10","current":-10.997454,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3221154354},{"date":"2025-01-17","current":-12.188387,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3569978432},{"date":"2025-01-24","current":-11.759965,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3444493863},{"date":"2025-01-31","current":-11.500554,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3368512381},{"date":"2025-02-07","current":-10.934567,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3202734601},{"date":"2025-02-14","current":-5.011751,"twenty":-1.933526,"median":1.858934,"eighty":3.244775,"marketCap":2675272759},{"date":"2025-02-21","current":-5.011751,"twenty":-2.005624,"median":1.852383,"eighty":3.215595,"marketCap":2675272759},{"date":"2025-02-28","current":-4.629389,"twenty":-2.031841,"median":1.84763,"eighty":3.205026,"marketCap":2471167897},{"date":"2025-03-07","current":-4.584024,"twenty":-2.060681,"median":1.836962,"eighty":3.189398,"marketCap":2446952066},{"date":"2025-03-14","current":-4.480333,"twenty":-2.154207,"median":1.830353,"eighty":3.16499,"marketCap":2391601595},{"date":"2025-03-21","current":-4.497666,"twenty":-2.348918,"median":1.821755,"eighty":3.15907,"marketCap":2400853912},{"date":"2025-03-28","current":-4.109861,"twenty":-2.467253,"median":1.80403,"eighty":3.15907,"marketCap":2193843868},{"date":"2025-04-04","current":-3.249758,"twenty":-2.630733,"median":1.789332,"eighty":3.15907,"marketCap":1734721035},{"date":"2025-04-11","current":-3.338585,"twenty":-2.68135,"median":1.771823,"eighty":3.158623,"marketCap":1782136743},{"date":"2025-04-17","current":-3.310421,"twenty":-2.91304,"median":1.767027,"eighty":3.158623,"marketCap":1767102494},{"date":"2025-04-25","current":-3.531404,"twenty":-3.121768,"median":1.738503,"eighty":3.15907,"marketCap":1885063524},{"date":"2025-05-02","current":-1.945209,"twenty":-3.160187,"median":1.684398,"eighty":3.13427,"marketCap":2027296450},{"date":"2025-05-09","current":-2.233716,"twenty":-3.160187,"median":1.618959,"eighty":3.118821,"marketCap":2327979323},{"date":"2025-05-16","current":-2.475619,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2580090348},{"date":"2025-05-23","current":-2.293637,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2390428843},{"date":"2025-05-30","current":-2.154932,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2245869769},{"date":"2025-06-06","current":-2.009568,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2094371860},{"date":"2025-06-13","current":-2.311392,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2408932404},{"date":"2025-06-20","current":-2.571049,"twenty":-3.166777,"median":1.605212,"eighty":3.100011,"marketCap":2679546991},{"date":"2025-06-27","current":-2.417918,"twenty":-3.166777,"median":1.605212,"eighty":3.100011,"marketCap":2519953773},{"date":"2025-07-03","current":-2.674246,"twenty":-3.166777,"median":1.605212,"eighty":3.100011,"marketCap":2787098941},{"date":"2025-07-11","current":-3.095911,"twenty":-3.166777,"median":1.605212,"eighty":3.100011,"marketCap":3226558526}],"updateTime":1752446319594}}}