US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pembina Pipeline

36.86

-1.0700-2.82%

Post-market: 36.860.00000.00%18:40 EDT

Volume:2.37M

Turnover:87.31M

Market Cap:21.41B

PE:17.28

High:38.04

Open:37.83

Low:36.48

Close:37.93

Loading ...

Overview Company News Filings

Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces Fourth Quarter 2024 Results Conference Call and Webcast

Top Stock Reports for Amazon.com, Procter & Gamble and Sony

Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market

Pembina Pipeline price target raised to C$58 from C$57 at National Bank

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

Here's Why Hold Strategy Is Apt for Pembina Stock for Now

Delek Logistics Announces Completion of Gravity Water Acquisition

PBA Completes Kaybob Acquisition, Expands Key Infrastructure

Pembina Pipeline Corp. Stock Rises Thursday, Still Underperforms Market

Sector Update: Energy Stocks Rise Premarket Thursday

MT Newswires Live

Pembina Pipeline Shares Up in U.S. Pre-Market as Unit Closes Acquisition of Stake in Kaybob Complex

Pembina Pipeline Advances Strategic Infrastructure Developments

Pembina Pipeline Unit Completes Acquisition of 50% Interest in Whitecap Resources Complex

MT Newswires Live

Press Release: Pembina Pipeline Corporation Announces Closing of PGI's Acquisition of Working Interests From Whitecap Resources and Provides Karr and Gold Creek Update

Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market

Pembina Pipeline Corp. Stock Falls Friday, Underperforms Market

Pembina Pipeline Corp. Stock Rises Monday, Still Underperforms Market

Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","market":"US","secType":"STK","nameCN":"Pembina Pipeline","latestPrice":36.86,"timestamp":1750276800000,"preClose":37.93,"halted":0,"volume":2367887,"hourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"18:40 EDT","volume":242944,"amount":8965450.292357,"timestamp":1750286429650},"delay":0,"floatShares":580174639,"shares":580907978,"eps":2.132677,"marketStatus":"Closed Juneteenth National Independence Day","change":-1.07,"latestTime":"06-18 16:00:00 EDT","open":37.83,"high":38.04,"low":36.48,"amount":87310671.13134,"amplitude":0.041128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.132677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1286337600000,"exchange":"NYSE","adjPreClose":37.93,"dividendRate":0.054778,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.925,"latestTime":"09:03 EDT","volume":4,"amount":150.81,"timestamp":1750251826703},"postHourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"18:40 EDT","volume":242944,"amount":8965450.292357,"timestamp":1750286429650},"volumeRatio":1.822549,"impliedVol":0.2878,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","floatShares":580174639,"roa":"5.15%","roe":"11.57%","lyrEps":2.087438,"volumeRatio":1.822549,"shares":580907978,"dividePrice":2.008808,"high":38.04,"amplitude":0.041128,"preClose":37.93,"low":36.48,"week52Low":34.13,"pbRate":"1.91","psRate":"3.62","week52High":43.44,"institutionHeld":0,"latestPrice":36.86,"eps":2.132677,"divideRate":0.054498,"volume":2367887,"delay":0,"ttmEps":2.132677,"open":37.83,"prevYearClose":36.95,"prevWeekClose":38.46,"prevMonthClose":37.48,"prevQuarterClose":40.03,"fiveDayClose":37.55,"twentyDayClose":37.58,"sixtyDayClose":40.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502908295","title":"Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces Fourth Quarter 2024 Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2502908295","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502908295?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:00","pubTimestamp":1736373600,"startTime":"0","endTime":"0","summary":"Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces Fourth Quarter 2024 Results Conference Call and Webcast. CALGARY, Alberta, January 08, 2025----Pembina Pipeline Corporation   announced today that its Board of Directors has declared quarterly dividends for the Company's preferred shares, Series 1, 3, 5, 7, 9, 15, 17, 19, 21 and 25. Series 1, 3, 5, 7, 9 and 21 preferred share dividends are payable on March 3, 2025, to shareholders of record on February 3, 2025. Series 15, 17 and 19 preferred share dividends are payable on March 31, 2025, to shareholders of record on March 17, 2025. Series 25 preferred share dividends are payable on February 17, 2025, to shareholders of record on January 31, 2025.Conference Call and Webcast Details for Fourth Quarter 2024 Results. The conference call dial-in numbers for Canada and the U.S. are 1-289-819-1520","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipeline-corporation-declares-quarterly-220000043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","BK4144","IE00BMG7P926.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD","PBA"],"gpt_icon":0},{"id":"2502082813","title":"Top Stock Reports for Amazon.com, Procter & Gamble and Sony","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502082813?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:35","pubTimestamp":1736372100,"startTime":"0","endTime":"0","summary":"Wednesday, January 8, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-amazon-com-213500076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0094547139.USD","SG9999014567.USD","LU0158827948.USD","IE00BMPRXN33.USD","LU2250418816.HKD","ENPH","AMZN","AXON","IPAR","LU0149725797.USD","BK4524","KNX","LU0211327993.USD","LU1496350171.SGD","MCEM","LU0082616367.USD","RGA","SG9999015952.SGD","SONY","LU0985320562.USD","T","IE0003U64NQ7.SGD","IE00BLSP4452.SGD","BMRN","BK4567","LU0980610538.SGD","IE00BMPRXQ63.HKD","LU0788109477.HKD","LU1551013425.SGD","LU0708995401.HKD","COO","DXC","LU1127390331.HKD","LU0882574139.USD","LU1551013342.USD","LU0417517546.SGD","PG","SHAK","SID","BK4588","LU0345769631.USD","LU2213496289.HKD","JEF","PBA","USAW.SI","IE00B5949003.HKD","BK4559","LU1116320737.USD","LU2552382132.HKD","LU0528227936.USD"],"gpt_icon":1},{"id":"2502085979","title":"Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085979?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:34","pubTimestamp":1736372040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL rose 1.05% to C$53.16 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.49% to 25,051.68.Pembina Pipeline Corp. closed C$7.56 short of its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 1.4 M shares remained below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2501898297","title":"Pembina Pipeline price target raised to C$58 from C$57 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2501898297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501898297?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:51","pubTimestamp":1736265089,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on Pembina Pipeline (PBA) to C$58 from C$57 and keeps a Sector Perform rating on the shares. Published...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-price-target-raised-to-c58-from-c57-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-price-target-raised-to-c58-from-c57-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA","NBHC"],"gpt_icon":0},{"id":"2501260070","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260070?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:34","pubTimestamp":1736199240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slipped 1.80% to C$52.43 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.29% to 24,999.79.Pembina Pipeline Corp. closed C$8.29 short of its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 3.3 M shares eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2501376032","title":"Here's Why Hold Strategy Is Apt for Pembina Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501376032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501376032?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:20","pubTimestamp":1736166000,"startTime":"0","endTime":"0","summary":"Pembina Pipeline Corporation PBA is a key player in the energy transportation and midstream services sector, operating across three primary segments, Pipelines, Facilities and Marketing and New Ventures. With a transportation capacity of 2.9 million barrels of oil equivalent per day, Pembina's Pipelines segment plays a vital role in moving energy resources across North America. The Facilities segment handles the transportation and storage of natural gas, condensate and natural gas liquids, while the Marketing and New Ventures segment buys and sells hydrocarbons, focusing on resources from the Western Canadian Sedimentary Basin.Headquartered in Calgary, Alberta, the company announced its 2025 corporate guidance, expecting an adjusted EBITDA of C$4.2 billion to C$4.5 billion. This growth is attributed to increased activity in the Western Canadian Sedimentary Basin, new asset acquisitions and the consolidation of Alliance and Aux Sable. The company plans a Capex of C$1.1 billion for 2025,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-122000540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU0053666078.USD","LU0122376428.USD","IE00B2Q91V27.USD","KMI","LU2237443978.SGD","LU2237443382.USD","IE00BMG7P926.USD","LU0788109394.HKD","LU0300736062.USD","LU0266512127.USD","LU0320765489.SGD","LU0238689110.USD","LU1621767810.EUR","LU0368265418.SGD","LU0300736492.USD","LU0456854461.SGD","IE00BMG7P587.USD","LU0345780950.USD","WMB","LU0070302665.USD","IE00BMG7P819.SGD","LU1621767737.EUR","LU0345781412.USD","LU2237443622.USD","IE00BMG7P694.USD","BK4585","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","LU2237443549.SGD","BK4588","IE00BLSP4239.USD","LU1621768206.USD","PBA","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU2384288077.EUR","LU0208291251.USD","LU0630314457.HKD","BK4144","ENB","LU1621768115.EUR"],"gpt_icon":0},{"id":"2501335132","title":"Delek Logistics Announces Completion of Gravity Water Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501335132","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501335132?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:38","pubTimestamp":1736159880,"startTime":"0","endTime":"0","summary":"Delek Logistics Partners, LPDKL recently announced the closing of Gravity Water Intermediate Holdings’ acquisition, setting a milestone for its leadership in integrated crude, gas and water midstream services in the Permian Basin. With the completion of this deal, the partnership provides the best combination of yield and growth in the midstream sector and brings exceptional value and growth opportunities for its stakeholders.The news of the acquisition of Gravity Water by Delek Logistics, currently carrying a Zacks Rank #5 ,was initially announced on Dec. 12, 2024, for a total consideration of $285 million, where $200 million was to be paid in cash and the remaining via 2.175 million DKL units.Calgary, Alberta-based Pembina Pipeline Corporation is a Canada-based, vertically integrated operator of energy infrastructure assets. The company recently bolstered its portfolio by acquiring a 50% stake in Whitecap Resources Inc.‘s Kaybob complex natural gas processing facility.Calgary, Albert","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delek-logistics-announces-completion-gravity-103800816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P926.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0368265418.SGD","PBA","LU1621768115.EUR","LU0788109394.HKD","LU2237443549.SGD","IE00BMG7P587.USD","LU0208291251.USD","LU0320765489.SGD","LU0630314457.HKD","LU1621767810.EUR","LU0345780950.USD","IE00BMG7P694.USD","BK4588","LU2237443978.SGD","LU0300736492.USD","LU0070302665.USD","LU2384288077.EUR","BK4585","LU0456854461.SGD","LU0345781412.USD","IE00BN8TJ469.HKD","WMB","BK4566","BK4144","LU1621767737.EUR","TRP","IE00BLSP4239.USD","LU1621768206.USD","BK4590","LU0266512127.USD","LU2237443622.USD","LU0122376428.USD","DKL","IE00BMG7P819.SGD","LU2237443382.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2500111538","title":"PBA Completes Kaybob Acquisition, Expands Key Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111538","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111538?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:44","pubTimestamp":1735908240,"startTime":"0","endTime":"0","summary":"Pembina Pipeline Corporation PBA has closed its 50% working interest acquisition in Whitecap Resources Inc.'s  15-07 Kaybob Complex, effective Dec. 31, 2024. This strategic acquisition is significant in Pembina’s continued efforts to expand its infrastructure capabilities and further set the company’s position in the energy sector. As part of the transaction, PBA’s subsidiary, Pembina Gas Infrastructure Inc. , has entered long-term, take-or-pay agreements with Whitecap for capacity at the Kaybob Complex. This move agrees with its commitment to supporting Whitecap’s growing production from the area.Pembina’s infrastructure expansion extends beyond the Kaybob Complex and includes future developments in Whitecap’s Lator area. PGI has agreed to fund up to C$400 million to construct a new battery and gather laterals to support Whitecap’s production growth in the area. The Lator Infrastructure will be owned by PGI and is set to support a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pba-completes-kaybob-acquisition-expands-124400880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRN","IE00BMG7P819.SGD","BK4179","IE00BMG7P926.USD","LU0300736062.USD","BK4213","LU0053671581.USD","IE00BMG7P587.USD","FTI","LU0300736492.USD","PBA","OII","BK4144","LU0054578231.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2500429902","title":"Pembina Pipeline Corp. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500429902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500429902?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:34","pubTimestamp":1735853640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.64% higher to C$53.45 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,898.03.Pembina Pipeline Corp. closed C$7.27 below its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 1.7 M shares remained below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2500249169","title":"Sector Update: Energy Stocks Rise Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500249169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500249169?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:21","pubTimestamp":1735827680,"startTime":"0","endTime":"0","summary":"Energy stocks rose premarket Thursday as the Energy Select Sector SPDR Fund  recently advanced by 1.1%.The United States Oil Fund  was up 1.7% and the United States Natural Gas Fund  was 2.1% higher.Front-month US West Texas Intermediate crude oil was 1.5% higher at $72.82 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 1.5% to $75.72 per barrel, and natural gas futures were up 1.1% at $3.67 per 1 million British Thermal Units.BP  said gas has begun flowing from the first phase of the Greater Tortue Ahmeyim liquefied natural gas project offshore Mauritania and Senegal. Separately, Kosmos Energy  said it expects to start recognizing revenue from the project with the first LNG cargo in Q1. Kosmos Energy shares were up over 3% pre-bell.Pembina Pipeline  shares advanced by over 1% after the company said its Pembina Gas Infrastructure unit had completed the acquisition of a 50% working interest in Whitecap Resources' 15-07 Kaybob Complex.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMG7P694.USD","BK4588","UCO","USO","LU0162691827.USD","UNG","BK4585","XLE","IE00BMG7P587.USD","BK4201","BP","LU1829250122.USD","BK4213","LU1162221912.USD","IE00BMG7P926.USD","SCO","BK4144","LU0072461881.USD","IE00BMG7P819.SGD","PBA","KOS","LU0320765646.SGD","BK4570"],"gpt_icon":0},{"id":"2500926454","title":"Pembina Pipeline Shares Up in U.S. Pre-Market as Unit Closes Acquisition of Stake in Kaybob Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926454","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926454?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:44","pubTimestamp":1735821874,"startTime":"0","endTime":"0","summary":"Pembina Pipeline  rose 1.3% at last look Thursday in NYSE pre-market trading as subsidiary Pembina Gas Infrastructure  closed the acquisition of a 50% working interest in Whitecap Resources's  15-07 Kaybob complex in Alberta for $420 million.As part of the transaction, Whitecap signed a long-term take-or-pay agreement for PGI's capacity in the Kaybob Complex and committed to an area-of-dedication to PGI for all volumes Whitecap produces out of the area.Separately, Whitecap said it used the proceeds to cut net debt to below $1 billion, resulting in a debt to EBITDA ratio of only 0.5 times and over $1.6 billion of unused debt capacity.Whitecap said its low leverage and ample liquidity positions the company for another year of robust shareholder returns including enhanced per share growth metrics.Pembina said Veren has notified PGI with a request for additional battery infrastructure expected to enter service in 2025. Further scope definition of the initial battery, plus the additional ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipeline-shares-u-pre-124434980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","IE00BMG7P587.USD","PBA","IE00BMG7P694.USD","BK4144","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2500237049","title":"Pembina Pipeline Advances Strategic Infrastructure Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2500237049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500237049?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:44","pubTimestamp":1735821840,"startTime":"0","endTime":"0","summary":"Pembina Pipeline (TSE:PPL) has released an update. Pembina Pipeline Corporation has successfully closed Pembina Gas Infrastructure’s acquisition of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pembina-pipeline-advances-strategic-infrastructure-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pembina-pipeline-advances-strategic-infrastructure-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA","IE00BMG7P587.USD","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","BK4144"],"gpt_icon":0},{"id":"2500923536","title":"Pembina Pipeline Unit Completes Acquisition of 50% Interest in Whitecap Resources Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923536","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923536?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:43","pubTimestamp":1735821820,"startTime":"0","endTime":"0","summary":"Pembina Pipeline (PBA) said Thursday that its Pembina Gas Infrastructure unit had completed the acquisition of a 50% working interest in Whitecap Resources' 15-07 Kaybob Complex.As part of the agreeme","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMG7P926.USD","BK4144","IE00BMG7P587.USD","IE00BMG7P694.USD","PBA","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2500694057","title":"Press Release: Pembina Pipeline Corporation Announces Closing of PGI's Acquisition of Working Interests From Whitecap Resources and Provides Karr and Gold Creek Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2500694057","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500694057?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:02","pubTimestamp":1735819320,"startTime":"0","endTime":"0","summary":"Pembina Pipeline Corporation Announces Closing of PGI's Acquisition of Working Interests From Whitecap Resources and Provides Karr and Gold Creek Update. Pembina Pipeline Corporation   is pleased to announce the closing of Pembina Gas Infrastructure Inc.'s  acquisition of a 50 percent working interest in Whitecap Resources Inc.'s  15-07 Kaybob Complex , effective December 31, 2024. As part of the transaction, Whitecap has entered into a long-term take-or-pay agreement for PGI's capacity in the Kaybob Complex and committed to an area-of-dedication to PGI for all volumes Whitecap produces out of the area. In addition, Pembina is also pleased to provide an update on infrastructure development in the Karr and Gold Creek areas, under PGI's previously disclosed transaction with Veren Inc. .All natural gas liquids produced through the Kaybob Complex and Lator Infrastructure developments will flow through Pembina's downstream","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","BK4144","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2495505005","title":"Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505005?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:34","pubTimestamp":1735594440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.15% higher to C$52.77 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.71% to 24,620.59.Pembina Pipeline Corp. closed C$7.95 short of its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 3.6 M shares eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2494835398","title":"Pembina Pipeline Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494835398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494835398?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:34","pubTimestamp":1735335240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL shed 0.68% to C$52.69 Friday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 24,796.40.Pembina Pipeline Corp. closed C$8.03 short of its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 2.6 M shares remained below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2493168697","title":"Pembina Pipeline Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493168697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493168697?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:34","pubTimestamp":1734989640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.38% higher to C$52.56 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.61% to 24,748.98.Pembina Pipeline Corp. closed C$8.16 below its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 3.5 M shares eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2492482858","title":"Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482858?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:34","pubTimestamp":1734644040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.17% higher to C$51.90 Thursday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.58% to 24,413.94.Pembina Pipeline Corp. closed C$8.82 below its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 4.4 M shares eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PBA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"CAD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"PBA","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-03-17","symbol":"PBA","amount":0.69,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"CAD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"PBA","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-12-16","symbol":"PBA","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"CAD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-15","value":0.117916,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-25","paymentDate":"2015-08-15","value":0.1165664,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.1151375,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.1187044,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-25","paymentDate":"2015-11-15","value":0.1144771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBA","date":"2025-06-17","current":15.390446,"percent":0.51245,"low":-437.045129,"twenty":-57.379381,"median":15.287784,"eighty":17.509943,"high":22.680299,"avg":-22.59683,"sd":102.10004,"marketCap":21823836660.91},"quantilePoints":[{"date":"2020-06-19","current":12.739458,"twenty":14.941592,"median":19.965311,"eighty":41.79869,"marketCap":14187460791.41},{"date":"2020-06-26","current":11.762016,"twenty":14.911146,"median":19.952653,"eighty":41.788862,"marketCap":12983664269.98},{"date":"2020-07-02","current":12.147179,"twenty":14.890585,"median":19.929416,"eighty":41.733828,"marketCap":13514134012.77},{"date":"2020-07-10","current":11.623938,"twenty":14.850534,"median":19.92144,"eighty":41.657172,"marketCap":12934674677.87},{"date":"2020-07-17","current":12.230752,"twenty":14.781933,"median":19.888801,"eighty":41.606069,"marketCap":13631268021.07},{"date":"2020-07-24","current":12.132644,"twenty":14.757247,"median":19.880773,"eighty":41.55968,"marketCap":13679320863.98},{"date":"2020-07-31","current":11.827421,"twenty":14.721393,"median":19.857329,"eighty":41.521505,"marketCap":13361173952.45},{"date":"2020-08-07","current":16.663985,"twenty":14.570377,"median":19.837686,"eighty":41.462402,"marketCap":13792894843.09},{"date":"2020-08-14","current":17.528227,"twenty":14.654856,"median":19.823127,"eighty":41.428784,"marketCap":14640028768.89},{"date":"2020-08-21","current":17.210342,"twenty":14.721393,"median":19.809118,"eighty":40.9537,"marketCap":14439782293.47},{"date":"2020-08-28","current":16.430537,"twenty":14.740761,"median":19.79293,"eighty":40.558349,"marketCap":13877968897.69},{"date":"2020-09-04","current":15.904045,"twenty":14.749667,"median":19.76865,"eighty":40.457572,"marketCap":13417503866.17},{"date":"2020-09-11","current":15.556361,"twenty":14.75343,"median":19.760556,"eighty":40.319667,"marketCap":13064341099.71},{"date":"2020-09-18","current":15.104372,"twenty":14.757247,"median":19.757617,"eighty":40.086288,"marketCap":12695062813.48},{"date":"2020-09-25","current":14.359336,"twenty":14.737222,"median":19.753338,"eighty":39.858214,"marketCap":11853326465.28},{"date":"2020-10-02","current":14.185494,"twenty":14.568199,"median":19.745466,"eighty":39.463946,"marketCap":11801788684.72},{"date":"2020-10-09","current":14.523244,"twenty":14.522528,"median":19.72896,"eighty":39.099735,"marketCap":12241950446.59},{"date":"2020-10-16","current":14.230196,"twenty":14.507394,"median":19.707622,"eighty":38.973656,"marketCap":11948171179.36},{"date":"2020-10-23","current":14.180527,"twenty":14.47028,"median":19.682686,"eighty":38.860578,"marketCap":11941610160.89},{"date":"2020-10-30","current":13.852711,"twenty":14.438605,"median":19.665881,"eighty":38.832848,"marketCap":11524319721.04},{"date":"2020-11-06","current":13.893815,"twenty":14.404038,"median":19.661916,"eighty":38.756739,"marketCap":11302806786.7},{"date":"2020-11-13","current":15.387997,"twenty":14.409998,"median":19.65242,"eighty":38.686018,"marketCap":12393268878.69},{"date":"2020-11-20","current":16.498257,"twenty":14.426751,"median":19.630813,"eighty":38.671874,"marketCap":13385395120.59},{"date":"2020-11-27","current":17.675963,"twenty":14.438537,"median":19.61722,"eighty":38.660023,"marketCap":14434026179.43},{"date":"2020-12-04","current":17.639646,"twenty":14.441006,"median":19.608528,"eighty":38.62499,"marketCap":14602698090.52},{"date":"2020-12-11","current":17.96131,"twenty":14.45041,"median":19.594347,"eighty":38.580257,"marketCap":14916512258.2},{"date":"2020-12-18","current":16.643525,"twenty":14.455895,"median":19.577721,"eighty":38.538436,"marketCap":13802760461.91},{"date":"2020-12-24","current":16.005385,"twenty":14.468084,"median":19.56831,"eighty":38.520947,"marketCap":13228312607.89},{"date":"2020-12-31","current":15.616275,"twenty":14.472477,"median":19.529888,"eighty":38.450557,"marketCap":12991093501.81},{"date":"2021-01-08","current":17.54626,"twenty":14.486246,"median":19.507689,"eighty":38.337076,"marketCap":14630164265.15},{"date":"2021-01-15","current":18.096202,"twenty":14.494032,"median":19.499973,"eighty":38.284953,"marketCap":15061814334.73},{"date":"2021-01-22","current":18.329667,"twenty":14.499036,"median":19.48817,"eighty":38.178433,"marketCap":15268001118.22},{"date":"2021-01-29","current":17.46325,"twenty":14.51029,"median":19.475066,"eighty":38.100745,"marketCap":14481892414.45},{"date":"2021-02-05","current":18.360796,"twenty":14.516081,"median":19.460128,"eighty":38.027801,"marketCap":15233358915.01},{"date":"2021-02-12","current":18.272765,"twenty":14.519663,"median":19.452535,"eighty":37.901788,"marketCap":15248402204.31},{"date":"2021-02-19","current":17.826581,"twenty":14.522528,"median":19.444431,"eighty":37.821479,"marketCap":14995298989},{"date":"2021-02-26","current":-56.317767,"twenty":14.518469,"median":19.44038,"eighty":37.741944,"marketCap":14012593686.76},{"date":"2021-03-05","current":-63.018119,"twenty":14.491723,"median":19.435488,"eighty":37.626282,"marketCap":15691218745.57},{"date":"2021-03-12","current":-66.603243,"twenty":14.451019,"median":19.416544,"eighty":37.535567,"marketCap":16855368771.32},{"date":"2021-03-19","current":-64.845488,"twenty":14.409998,"median":19.387051,"eighty":37.508328,"marketCap":16381014029.79},{"date":"2021-03-26","current":-63.15751,"twenty":14.385941,"median":19.37634,"eighty":37.480789,"marketCap":15871371111.04},{"date":"2021-04-01","current":-63.801441,"twenty":14.368135,"median":19.348105,"eighty":37.443843,"marketCap":16041354378.08},{"date":"2021-04-09","current":-63.662213,"twenty":14.355362,"median":19.315407,"eighty":37.359395,"marketCap":16019094328.05},{"date":"2021-04-16","current":-64.253934,"twenty":14.343149,"median":19.259505,"eighty":37.338997,"marketCap":16242744731.01},{"date":"2021-04-23","current":-64.23653,"twenty":14.332219,"median":19.217263,"eighty":37.24157,"marketCap":16245232990.27},{"date":"2021-04-30","current":-66.029827,"twenty":14.310627,"median":19.211011,"eighty":37.158085,"marketCap":16937321567.96},{"date":"2021-05-07","current":-66.451431,"twenty":14.264226,"median":19.184868,"eighty":37.073024,"marketCap":17237512344.15},{"date":"2021-05-14","current":-67.359393,"twenty":14.230978,"median":19.134146,"eighty":37.029722,"marketCap":17530638906.93},{"date":"2021-05-21","current":-67.411772,"twenty":14.194131,"median":19.104974,"eighty":36.917803,"marketCap":17620994611.15},{"date":"2021-05-28","current":-68.179997,"twenty":14.170127,"median":19.084509,"eighty":36.849893,"marketCap":17765782511.08},{"date":"2021-06-04","current":-67.184796,"twenty":14.138986,"median":19.026771,"eighty":36.74715,"marketCap":17497053278.55},{"date":"2021-06-11","current":-70.013262,"twenty":14.11099,"median":19.013929,"eighty":36.670749,"marketCap":18138150858.62},{"date":"2021-06-18","current":-70.362456,"twenty":14.08109,"median":18.716183,"eighty":36.597593,"marketCap":17767014987.7},{"date":"2021-06-25","current":-70.034162,"twenty":14.061321,"median":18.557945,"eighty":36.591165,"marketCap":17947250988.45},{"date":"2021-07-02","current":-69.230978,"twenty":14.036487,"median":18.407657,"eighty":36.546951,"marketCap":17657817624.82},{"date":"2021-07-09","current":-69.688229,"twenty":13.992273,"median":18.345232,"eighty":36.517085,"marketCap":17598813548.78},{"date":"2021-07-16","current":-67.732558,"twenty":13.960986,"median":18.293351,"eighty":36.504114,"marketCap":16947396878.33},{"date":"2021-07-23","current":-68.7977,"twenty":13.931519,"median":18.252073,"eighty":36.48009,"marketCap":17225262953.95},{"date":"2021-07-30","current":-72.010732,"twenty":13.868967,"median":18.244634,"eighty":36.468779,"marketCap":18189631904.9},{"date":"2021-08-06","current":-69.386501,"twenty":13.797365,"median":18.098878,"eighty":36.149029,"marketCap":17611067184.37},{"date":"2021-08-13","current":-69.81758,"twenty":13.710697,"median":18.090908,"eighty":36.055296,"marketCap":17813171182.92},{"date":"2021-08-20","current":-66.368946,"twenty":13.527388,"median":18.059042,"eighty":36.01688,"marketCap":16471027415.8},{"date":"2021-08-27","current":-67.644941,"twenty":12.976066,"median":17.96131,"eighty":35.99352,"marketCap":17080974028.75},{"date":"2021-09-03","current":-67.179391,"twenty":12.876418,"median":17.904241,"eighty":35.961563,"marketCap":17123632268.48},{"date":"2021-09-10","current":-67.006959,"twenty":12.765625,"median":17.861026,"eighty":35.868506,"marketCap":16912782427.5},{"date":"2021-09-17","current":-69.110626,"twenty":12.707004,"median":17.826581,"eighty":35.781572,"marketCap":17292835223.71},{"date":"2021-09-24","current":-68.61326,"twenty":12.581923,"median":17.772961,"eighty":35.728868,"marketCap":17241549497.82},{"date":"2021-10-01","current":-69.820329,"twenty":12.498045,"median":17.753785,"eighty":35.706132,"marketCap":17572276627.03},{"date":"2021-10-08","current":-70.803228,"twenty":12.332493,"median":17.730438,"eighty":35.695068,"marketCap":18112163187.44},{"date":"2021-10-15","current":-73.441536,"twenty":12.305604,"median":17.693419,"eighty":35.674247,"marketCap":18938329657.41},{"date":"2021-10-22","current":-71.803371,"twenty":12.230752,"median":17.678557,"eighty":35.647714,"marketCap":18523233913.16},{"date":"2021-10-29","current":-70.648033,"twenty":12.158317,"median":17.639646,"eighty":35.630333,"marketCap":18177121772.97},{"date":"2021-11-05","current":-428.893203,"twenty":12.124081,"median":17.587796,"eighty":35.559882,"marketCap":18610070670.95},{"date":"2021-11-12","current":-422.677359,"twenty":12.002068,"median":17.577239,"eighty":35.508307,"marketCap":18166937869.12},{"date":"2021-11-19","current":-424.044511,"twenty":11.954104,"median":17.563907,"eighty":35.463198,"marketCap":18124285539.14},{"date":"2021-11-26","current":-394.553203,"twenty":11.840926,"median":17.558284,"eighty":35.434901,"marketCap":16660832796.37},{"date":"2021-12-03","current":-383.929488,"twenty":11.769283,"median":17.54626,"eighty":35.425795,"marketCap":16193356449.71},{"date":"2021-12-10","current":-382.910296,"twenty":11.602136,"median":17.532055,"eighty":35.411816,"marketCap":16262145971.26},{"date":"2021-12-17","current":-387.700497,"twenty":11.436572,"median":17.509943,"eighty":35.364314,"marketCap":16337734749.19},{"date":"2021-12-23","current":-392.694536,"twenty":11.368527,"median":17.496704,"eighty":35.297459,"marketCap":16550250469.84},{"date":"2021-12-31","current":-391.063829,"twenty":10.777381,"median":17.446564,"eighty":35.265792,"marketCap":16687170001.34},{"date":"2022-01-07","current":-402.988371,"twenty":10.419264,"median":17.40618,"eighty":35.19014,"marketCap":17185140874.52},{"date":"2022-01-14","current":-412.059177,"twenty":10.229558,"median":17.245348,"eighty":35.146157,"marketCap":17734982294.66},{"date":"2022-01-21","current":-398.30009,"twenty":10.050796,"median":17.204498,"eighty":35.054672,"marketCap":17167833237.82},{"date":"2022-01-28","current":-405.842108,"twenty":9.861089,"median":17.172714,"eighty":34.993095,"marketCap":17174732422.44},{"date":"2022-02-04","current":-418.785841,"twenty":9.45689,"median":17.141433,"eighty":34.975502,"marketCap":17714165759.85},{"date":"2022-02-11","current":-429.283515,"twenty":8.640068,"median":17.122197,"eighty":34.867383,"marketCap":18277609867.62},{"date":"2022-02-18","current":-430.404626,"twenty":7.655855,"median":16.985948,"eighty":34.482264,"marketCap":18234908598.91},{"date":"2022-02-25","current":18.800999,"twenty":-6.43748,"median":16.953124,"eighty":24.079433,"marketCap":18327466144.46},{"date":"2022-03-04","current":20.458217,"twenty":-6.43748,"median":16.953124,"eighty":23.637176,"marketCap":19902329821.65},{"date":"2022-03-11","current":20.747141,"twenty":-6.43748,"median":16.953124,"eighty":23.53685,"marketCap":20264672077.83},{"date":"2022-03-18","current":20.410365,"twenty":-6.43748,"median":16.953124,"eighty":23.464324,"marketCap":20078154488.93},{"date":"2022-03-25","current":21.008585,"twenty":-6.43748,"median":16.953124,"eighty":23.389541,"marketCap":20875967210.71},{"date":"2022-04-01","current":21.155834,"twenty":-6.43748,"median":16.953124,"eighty":23.36242,"marketCap":21010520180.08},{"date":"2022-04-08","current":21.640285,"twenty":-6.43748,"median":16.953124,"eighty":23.292192,"marketCap":21349098737.83},{"date":"2022-04-14","current":22.262516,"twenty":-6.43748,"median":16.953124,"eighty":23.256421,"marketCap":21916301703.37},{"date":"2022-04-22","current":21.795843,"twenty":-6.43748,"median":16.953124,"eighty":23.184002,"marketCap":21313626417.6},{"date":"2022-04-29","current":21.604729,"twenty":-6.43748,"median":16.953124,"eighty":23.121457,"marketCap":20936840703.95},{"date":"2022-05-06","current":20.057443,"twenty":-6.43748,"median":16.953124,"eighty":23.022014,"marketCap":21871210134.85},{"date":"2022-05-13","current":19.484599,"twenty":-6.43748,"median":16.953124,"eighty":22.920553,"marketCap":21139278615.51},{"date":"2022-05-20","current":19.91522,"twenty":-6.43748,"median":16.953124,"eighty":22.857388,"marketCap":21763487292.13},{"date":"2022-05-27","current":20.254975,"twenty":-6.43748,"median":16.953124,"eighty":22.771385,"marketCap":22295935507.66},{"date":"2022-06-03","current":20.634238,"twenty":-6.43748,"median":16.953124,"eighty":22.700829,"marketCap":23007832626.01},{"date":"2022-06-10","current":20.373495,"twenty":-6.43748,"median":16.953124,"eighty":22.632051,"marketCap":22334575694.83},{"date":"2022-06-17","current":17.924093,"twenty":-6.43748,"median":16.953124,"eighty":22.516069,"marketCap":19263621552.89},{"date":"2022-06-24","current":17.493472,"twenty":-18.907552,"median":16.946638,"eighty":22.424919,"marketCap":19000806131.45},{"date":"2022-07-01","current":17.975451,"twenty":-18.907552,"median":16.946638,"eighty":22.371255,"marketCap":19527338753.39},{"date":"2022-07-08","current":18.27175,"twenty":-18.907552,"median":16.946638,"eighty":22.32159,"marketCap":19813778684.66},{"date":"2022-07-15","current":17.979402,"twenty":-18.907552,"median":16.946638,"eighty":22.257552,"marketCap":19380220161.49},{"date":"2022-07-22","current":18.295454,"twenty":-18.907552,"median":16.946638,"eighty":22.19182,"marketCap":19962453773.41},{"date":"2022-07-29","current":19.314721,"twenty":-18.907552,"median":16.946638,"eighty":22.11022,"marketCap":21143324781.92},{"date":"2022-08-05","current":16.220712,"twenty":-18.907552,"median":16.927228,"eighty":21.931621,"marketCap":19634510061.41},{"date":"2022-08-12","current":16.996331,"twenty":-18.907552,"median":16.844629,"eighty":21.782509,"marketCap":20815032394.96},{"date":"2022-08-19","current":17.215912,"twenty":-18.907552,"median":16.844629,"eighty":21.548729,"marketCap":20751317084.99},{"date":"2022-08-26","current":17.099038,"twenty":-18.907552,"median":16.844629,"eighty":21.261614,"marketCap":20614247686.16},{"date":"2022-09-02","current":16.472168,"twenty":-18.907552,"median":16.823403,"eighty":21.075833,"marketCap":19707040304.48},{"date":"2022-09-09","current":16.567792,"twenty":-18.907552,"median":16.785388,"eighty":20.918187,"marketCap":19899688417.41},{"date":"2022-09-16","current":16.39071,"twenty":-18.907552,"median":16.779058,"eighty":20.862427,"marketCap":19347537513.56},{"date":"2022-09-23","current":15.05197,"twenty":-18.907552,"median":16.726455,"eighty":20.777625,"marketCap":17387203842.13},{"date":"2022-09-30","current":14.860722,"twenty":-18.907552,"median":16.663985,"eighty":20.688648,"marketCap":16961106376.78},{"date":"2022-10-07","current":15.427384,"twenty":-18.907552,"median":16.631542,"eighty":20.610953,"marketCap":17664728577.38},{"date":"2022-10-14","current":14.981138,"twenty":-18.907552,"median":16.576146,"eighty":20.546305,"marketCap":16924482902.81},{"date":"2022-10-21","current":15.661132,"twenty":-18.907552,"median":16.543324,"eighty":20.479552,"marketCap":17884936523.44},{"date":"2022-10-28","current":15.689466,"twenty":-18.907552,"median":16.505258,"eighty":20.35777,"marketCap":18046179056.93},{"date":"2022-11-04","current":8.979519,"twenty":-18.907552,"median":16.43321,"eighty":20.296604,"marketCap":18656394245},{"date":"2022-11-11","current":9.098881,"twenty":-18.907552,"median":16.401418,"eighty":20.254438,"marketCap":19220673973.88},{"date":"2022-11-18","current":9.210416,"twenty":-18.907552,"median":16.368738,"eighty":20.223846,"marketCap":19338442963.11},{"date":"2022-11-25","current":9.296512,"twenty":-18.907552,"median":16.337933,"eighty":20.191692,"marketCap":19517317291.09},{"date":"2022-12-02","current":9.468706,"twenty":-18.907552,"median":16.308054,"eighty":20.1407,"marketCap":19741997542.29},{"date":"2022-12-09","current":8.967779,"twenty":-18.907552,"median":16.259603,"eighty":20.080283,"marketCap":18483072386.43},{"date":"2022-12-16","current":8.764277,"twenty":-18.907552,"median":16.220712,"eighty":20.052433,"marketCap":17972752099.61},{"date":"2022-12-23","current":9.00887,"twenty":-18.907552,"median":16.180298,"eighty":20.030449,"marketCap":18619287081.2},{"date":"2022-12-30","current":8.993216,"twenty":-18.907552,"median":16.145165,"eighty":20.004631,"marketCap":18658621713.88},{"date":"2023-01-06","current":8.983433,"twenty":-18.907552,"median":16.129196,"eighty":19.973565,"marketCap":18729102542.21},{"date":"2023-01-13","current":9.443269,"twenty":-18.907552,"median":16.07946,"eighty":19.951717,"marketCap":19771465224.13},{"date":"2023-01-20","current":9.460879,"twenty":-18.907552,"median":16.043118,"eighty":19.921576,"marketCap":19813655466.89},{"date":"2023-01-27","current":9.269118,"twenty":-18.907552,"median":16.005385,"eighty":19.8987,"marketCap":19550870853.61},{"date":"2023-02-03","current":9.091054,"twenty":-18.907552,"median":15.930297,"eighty":19.871798,"marketCap":19075989045.07},{"date":"2023-02-10","current":9.118448,"twenty":-18.907552,"median":15.832946,"eighty":19.837686,"marketCap":19163974462.61},{"date":"2023-02-17","current":8.954081,"twenty":-18.907552,"median":15.774465,"eighty":19.809378,"marketCap":18622144470.7},{"date":"2023-02-24","current":8.335219,"twenty":-18.907552,"median":15.689466,"eighty":19.790679,"marketCap":18184709098.25},{"date":"2023-03-03","current":8.595984,"twenty":-18.907552,"median":15.622174,"eighty":19.760032,"marketCap":18750444850.7},{"date":"2023-03-10","current":8.406018,"twenty":-18.907552,"median":15.551394,"eighty":19.752755,"marketCap":18128042834.23},{"date":"2023-03-17","current":7.733611,"twenty":-18.907552,"median":15.444499,"eighty":19.721124,"marketCap":16733711512.16},{"date":"2023-03-24","current":7.765101,"twenty":-18.907552,"median":15.395509,"eighty":19.682353,"marketCap":16776434938.01},{"date":"2023-03-31","current":8.10964,"twenty":-6.43748,"median":15.321135,"eighty":19.664434,"marketCap":17807511229.78},{"date":"2023-04-06","current":8.222634,"twenty":-6.43748,"median":15.152894,"eighty":19.651611,"marketCap":18117895930.61},{"date":"2023-04-14","current":8.381937,"twenty":-18.907552,"median":15.05197,"eighty":19.610554,"marketCap":18643958763.2},{"date":"2023-04-21","current":8.195257,"twenty":-18.907552,"median":15.037377,"eighty":19.579654,"marketCap":18084664996.95},{"date":"2023-04-28","current":8.187847,"twenty":-18.907552,"median":14.997443,"eighty":19.536086,"marketCap":17887227885.91},{"date":"2023-05-05","current":7.959995,"twenty":-31.377623,"median":14.977596,"eighty":19.505587,"marketCap":17412379406.26},{"date":"2023-05-12","current":8.306475,"twenty":-43.847695,"median":14.964776,"eighty":19.483487,"marketCap":17609790298.68},{"date":"2023-05-19","current":8.052663,"twenty":-56.317767,"median":14.945696,"eighty":19.459165,"marketCap":17051981809.29},{"date":"2023-05-26","current":8.018011,"twenty":-56.317767,"median":14.919068,"eighty":19.443263,"marketCap":16813722953.25},{"date":"2023-06-02","current":7.99106,"twenty":-56.317767,"median":14.900411,"eighty":19.435488,"marketCap":16964758179.25},{"date":"2023-06-09","current":8.349127,"twenty":-56.317767,"median":14.863638,"eighty":19.407121,"marketCap":17874775597.01},{"date":"2023-06-16","current":7.910206,"twenty":-56.502244,"median":14.827679,"eighty":19.367593,"marketCap":17089028517.89},{"date":"2023-06-23","current":7.765826,"twenty":-56.871199,"median":14.790456,"eighty":19.315133,"marketCap":16859284654.46},{"date":"2023-06-30","current":7.919834,"twenty":-57.055676,"median":14.757247,"eighty":19.259505,"marketCap":17093811872.08},{"date":"2023-07-07","current":7.817482,"twenty":-57.055676,"median":14.743661,"eighty":19.216985,"marketCap":16722544216.74},{"date":"2023-07-14","current":7.900116,"twenty":-57.055676,"median":14.569288,"eighty":19.180024,"marketCap":17211331447.84},{"date":"2023-07-21","current":7.890507,"twenty":-57.055676,"median":14.519066,"eighty":19.128419,"marketCap":17111899640.45},{"date":"2023-07-28","current":7.877055,"twenty":-57.055676,"median":14.481495,"eighty":19.088147,"marketCap":17067191492.36},{"date":"2023-08-04","current":7.835486,"twenty":-57.055676,"median":14.438638,"eighty":19.013929,"marketCap":16790326615.2},{"date":"2023-08-11","current":8.222301,"twenty":-57.055676,"median":14.394471,"eighty":18.794025,"marketCap":17204444540.62},{"date":"2023-08-18","current":8.128287,"twenty":-57.055676,"median":14.367526,"eighty":18.694912,"marketCap":16853914413.12},{"date":"2023-08-25","current":8.004899,"twenty":-57.055676,"median":14.34688,"eighty":18.543389,"marketCap":16546801260.6},{"date":"2023-09-01","current":8.226223,"twenty":-57.055676,"median":14.338261,"eighty":18.413883,"marketCap":17039469622.52},{"date":"2023-09-08","current":8.24581,"twenty":-57.055676,"median":14.317248,"eighty":18.297922,"marketCap":16905947369.92},{"date":"2023-09-15","current":8.21643,"twenty":-57.055676,"median":14.264644,"eighty":18.252109,"marketCap":17051430725.91},{"date":"2023-09-22","current":7.944457,"twenty":-57.055676,"median":14.226873,"eighty":18.21486,"marketCap":16517448960.81},{"date":"2023-09-29","current":7.983631,"twenty":-57.055676,"median":14.18301,"eighty":18.096333,"marketCap":16590407917.95},{"date":"2023-10-06","current":7.725083,"twenty":-57.055676,"median":14.149245,"eighty":18.073427,"marketCap":15767886484.44},{"date":"2023-10-13","current":8.128574,"twenty":-57.055676,"median":14.105182,"eighty":17.978612,"marketCap":16679489126.97},{"date":"2023-10-20","current":8.269694,"twenty":-57.055676,"median":14.069981,"eighty":17.945566,"marketCap":16901899028.38},{"date":"2023-10-27","current":8.310827,"twenty":-57.295844,"median":14.061029,"eighty":17.877286,"marketCap":16851590748.95},{"date":"2023-11-03","current":18.135606,"twenty":-57.295844,"median":14.036487,"eighty":17.842512,"marketCap":17371194476.23},{"date":"2023-11-10","current":18.281435,"twenty":-57.295844,"median":14.036487,"eighty":17.921722,"marketCap":17546372996.5},{"date":"2023-11-17","current":18.202438,"twenty":-57.295844,"median":14.036487,"eighty":17.975451,"marketCap":17477537080.51},{"date":"2023-11-24","current":18.722151,"twenty":-57.295844,"median":14.036487,"eighty":18.057169,"marketCap":18054108381.76},{"date":"2023-12-01","current":18.871829,"twenty":-57.295844,"median":14.036487,"eighty":18.092133,"marketCap":18367386147.29},{"date":"2023-12-08","current":18.780359,"twenty":-57.267999,"median":14.036487,"eighty":18.119468,"marketCap":18248111192.84},{"date":"2023-12-15","current":18.631158,"twenty":-57.267999,"median":14.036487,"eighty":18.222621,"marketCap":18352056278.85},{"date":"2023-12-22","current":18.834936,"twenty":-57.267999,"median":14.036487,"eighty":18.252012,"marketCap":18709872893.53},{"date":"2023-12-29","current":18.938904,"twenty":-57.295844,"median":14.036487,"eighty":18.270077,"marketCap":18956555063.38},{"date":"2024-01-05","current":19.124629,"twenty":-57.32369,"median":14.032345,"eighty":18.279772,"marketCap":18918119157.27},{"date":"2024-01-12","current":19.127438,"twenty":-57.32369,"median":14.032345,"eighty":18.335652,"marketCap":18800668027.32},{"date":"2024-01-19","current":18.877453,"twenty":-57.351535,"median":14.028204,"eighty":18.364589,"marketCap":18470295929.25},{"date":"2024-01-26","current":19.339096,"twenty":-57.32369,"median":14.032345,"eighty":18.447073,"marketCap":18923663904.44},{"date":"2024-02-02","current":19.193533,"twenty":-57.32369,"median":14.032345,"eighty":18.542434,"marketCap":18913623086.05},{"date":"2024-02-09","current":18.88993,"twenty":-57.32369,"median":14.032345,"eighty":18.587917,"marketCap":18524488768.87},{"date":"2024-02-16","current":19.008783,"twenty":-57.32369,"median":14.032345,"eighty":18.697697,"marketCap":18588741973.57},{"date":"2024-02-23","current":14.364703,"twenty":-57.32369,"median":14.032345,"eighty":18.707512,"marketCap":18898684639.83},{"date":"2024-03-01","current":14.612419,"twenty":-57.295844,"median":14.036487,"eighty":18.641139,"marketCap":19121186705.18},{"date":"2024-03-08","current":14.807933,"twenty":-57.295844,"median":14.036487,"eighty":18.560431,"marketCap":19530859701.6},{"date":"2024-03-15","current":14.677984,"twenty":-57.295844,"median":14.036487,"eighty":18.482921,"marketCap":19285846476.58},{"date":"2024-03-22","current":14.631574,"twenty":-57.295844,"median":14.036487,"eighty":18.405582,"marketCap":19203272028.32},{"date":"2024-03-28","current":14.730582,"twenty":-57.295844,"median":14.036487,"eighty":18.362313,"marketCap":19331501623.43},{"date":"2024-04-05","current":15.786589,"twenty":-57.32369,"median":14.032345,"eighty":18.288585,"marketCap":20774906269.45},{"date":"2024-04-12","current":15.66483,"twenty":-57.32369,"median":14.032345,"eighty":18.262181,"marketCap":20273516537.56},{"date":"2024-04-19","current":15.400541,"twenty":-57.32369,"median":14.032345,"eighty":18.227082,"marketCap":19893056588.02},{"date":"2024-04-26","current":15.916068,"twenty":-57.295844,"median":14.036487,"eighty":18.131958,"marketCap":20634005340.46},{"date":"2024-05-03","current":15.785555,"twenty":-57.295844,"median":14.036487,"eighty":18.094863,"marketCap":20458233893.28},{"date":"2024-05-10","current":15.742856,"twenty":-57.295844,"median":14.036487,"eighty":18.030996,"marketCap":21225314126.3},{"date":"2024-05-17","current":15.871638,"twenty":-57.295844,"median":14.036487,"eighty":17.955572,"marketCap":21507232403.51},{"date":"2024-05-24","current":15.639202,"twenty":-57.295844,"median":14.036487,"eighty":17.901128,"marketCap":21061398886.87},{"date":"2024-05-31","current":15.903048,"twenty":-57.295844,"median":14.036487,"eighty":17.772239,"marketCap":21505727554.72},{"date":"2024-06-07","current":16.009844,"twenty":-57.295844,"median":14.036487,"eighty":17.728882,"marketCap":21475739273.82},{"date":"2024-06-14","current":15.994138,"twenty":-57.295844,"median":14.036487,"eighty":17.675506,"marketCap":21465596837.9},{"date":"2024-06-21","current":15.463918,"twenty":-57.32369,"median":14.032345,"eighty":17.582228,"marketCap":20804690574.39},{"date":"2024-06-28","current":15.954237,"twenty":-57.32369,"median":14.032345,"eighty":17.543019,"marketCap":21507008883.94},{"date":"2024-07-05","current":16.057959,"twenty":-57.32369,"median":14.032345,"eighty":17.517933,"marketCap":21736880726.79},{"date":"2024-07-12","current":16.183682,"twenty":-57.32369,"median":14.032345,"eighty":17.450798,"marketCap":21929429903.27},{"date":"2024-07-19","current":16.347121,"twenty":-57.32369,"median":14.032345,"eighty":17.398072,"marketCap":21963776943.47},{"date":"2024-07-26","current":16.639427,"twenty":-57.32369,"median":14.032345,"eighty":17.240636,"marketCap":22169400913.5},{"date":"2024-08-02","current":16.643513,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22160922213.4},{"date":"2024-08-09","current":15.775404,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22435690598.08},{"date":"2024-08-16","current":15.606063,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22229821540.84},{"date":"2024-08-23","current":15.983003,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23116084183.36},{"date":"2024-08-30","current":16.128573,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23342005454.03},{"date":"2024-09-06","current":16.312764,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23508059288.83},{"date":"2024-09-13","current":16.669835,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23970980503.63},{"date":"2024-09-20","current":16.363775,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23520653880.07},{"date":"2024-09-27","current":16.548005,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23950092079.44},{"date":"2024-10-04","current":17.198753,"twenty":-57.32369,"median":14.032345,"eighty":17.198714,"marketCap":24720636049.31},{"date":"2024-10-11","current":17.47552,"twenty":-57.32369,"median":14.032345,"eighty":17.240636,"marketCap":24783562090.17},{"date":"2024-10-18","current":17.668702,"twenty":-57.32369,"median":14.032345,"eighty":17.320774,"marketCap":24994187448.21},{"date":"2024-10-25","current":17.555765,"twenty":-57.32369,"median":14.032345,"eighty":17.406407,"marketCap":24712172260.22},{"date":"2024-11-01","current":17.258562,"twenty":-57.32369,"median":14.032345,"eighty":17.406407,"marketCap":24197546382.86},{"date":"2024-11-08","current":16.628275,"twenty":-57.32369,"median":14.061175,"eighty":17.406407,"marketCap":23790372489.95},{"date":"2024-11-15","current":17.112537,"twenty":-57.32369,"median":14.062664,"eighty":17.406407,"marketCap":24192056590.77},{"date":"2024-11-22","current":17.506343,"twenty":-57.32369,"median":14.062664,"eighty":17.422214,"marketCap":24905897611.47},{"date":"2024-11-29","current":16.826627,"twenty":-57.32369,"median":14.098573,"eighty":17.422214,"marketCap":23900434567.67},{"date":"2024-12-06","current":16.28402,"twenty":-57.32369,"median":14.18301,"eighty":17.422214,"marketCap":22920153418.73},{"date":"2024-12-13","current":15.931035,"twenty":-57.32369,"median":14.25937,"eighty":17.422214,"marketCap":22268646691.95},{"date":"2024-12-20","current":15.274656,"twenty":-57.32369,"median":14.320562,"eighty":17.422214,"marketCap":21149262281.87},{"date":"2024-12-27","current":15.370925,"twenty":-57.32369,"median":14.320562,"eighty":17.422214,"marketCap":21222605089.85},{"date":"2025-01-03","current":15.575132,"twenty":-57.32369,"median":14.335239,"eighty":17.422214,"marketCap":21436879286.23},{"date":"2025-01-10","current":15.271739,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21051043811.26},{"date":"2025-01-17","current":15.814345,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21845444085.1},{"date":"2025-01-24","current":15.51387,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21543131868.87},{"date":"2025-01-31","current":15.303829,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21042222295.85},{"date":"2025-02-07","current":15.283408,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21240742267.8},{"date":"2025-02-14","current":14.982932,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21044484043.03},{"date":"2025-02-21","current":15.015022,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21033883657.15},{"date":"2025-02-28","current":17.517523,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":22626279545.16},{"date":"2025-03-07","current":16.941289,"twenty":-57.379381,"median":14.36202,"eighty":17.385911,"marketCap":21947541770.34},{"date":"2025-03-14","current":17.430309,"twenty":-57.379381,"median":14.456191,"eighty":17.392304,"marketCap":22571658167.87},{"date":"2025-03-21","current":17.723098,"twenty":-57.379381,"median":14.532252,"eighty":17.428411,"marketCap":23026315954.55},{"date":"2025-03-28","current":17.800968,"twenty":-57.379381,"median":14.614261,"eighty":17.47552,"marketCap":23223312371.39},{"date":"2025-04-04","current":16.473883,"twenty":-57.379381,"median":14.642403,"eighty":17.509943,"marketCap":21591420566.73},{"date":"2025-04-11","current":15.716857,"twenty":-57.351535,"median":14.692861,"eighty":17.509223,"marketCap":21051580737.83},{"date":"2025-04-17","current":16.374193,"twenty":-57.351535,"median":14.739481,"eighty":17.509223,"marketCap":22015879885.89},{"date":"2025-04-25","current":16.635881,"twenty":-57.379381,"median":14.811176,"eighty":17.509943,"marketCap":22376124871.92},{"date":"2025-05-02","current":16.81657,"twenty":-57.379381,"median":14.886647,"eighty":17.509943,"marketCap":22717189165.41},{"date":"2025-05-09","current":15.556566,"twenty":-57.379381,"median":14.958594,"eighty":17.509943,"marketCap":21515979025.67},{"date":"2025-05-16","current":15.836376,"twenty":-57.379381,"median":14.99606,"eighty":17.509943,"marketCap":21827037699.09},{"date":"2025-05-23","current":15.516997,"twenty":-57.379381,"median":15.077742,"eighty":17.509943,"marketCap":21571120099.65},{"date":"2025-05-30","current":15.510971,"twenty":-57.379381,"median":15.144839,"eighty":17.509943,"marketCap":21664591805.82},{"date":"2025-06-06","current":15.547122,"twenty":-57.379381,"median":15.223605,"eighty":17.509943,"marketCap":21960724479.64},{"date":"2025-06-13","current":15.592317,"twenty":-57.379381,"median":15.273198,"eighty":17.509943,"marketCap":22076806830.43},{"date":"2025-06-17","current":15.390446,"twenty":-57.379381,"median":15.287784,"eighty":17.509943,"marketCap":21823836660.91}],"updateTime":1750295330490}}}