US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pembina Pipeline

38.20

-0.3600-0.93%

Pre-market: 38.00-0.2000-0.52%06:27 EDT

Volume:928.09K

Turnover:35.29M

Market Cap:22.18B

PE:18.32

High:38.41

Open:38.41

Low:37.72

Close:38.56

Loading ...

Overview Company News Filings

Pembina Pipeline (TSX:PPL) Announces $26M Preferred Stock Buyback and New Board Appointment

Simply Wall St.

Retired Investor Living Off $160,000 In Dividends Shares Stock Portfolio – 'We Live Quite Comfortably On Dividends'

Pembina Pipeline (TSE:PPL) shareholders have earned a 20% CAGR over the last three years

Simply Wall St.

Pembina Pipeline to Redeem Series 22 Preferred Shares

Pembina Pipeline Corporation Announces Redemption of Series 22 Preferred Shares

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market

Why Is Pembina Pipeline (PBA) Down 1% Since Last Earnings Report?

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

Pembina Pipeline Corp. Stock Falls Thursday, Underperforms Market

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

Pembina Pipeline Corp. Stock Falls Friday, Underperforms Market

Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market

Pembina Pipeline Corporation Announces Conversion Results for Series 7 Preferred Shares

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

Pembina Pipeline Completes Redemption of Series 19 Notes

Pembina Pipeline Corporation Announces Completion of Redemption of Series 19 Medium Term Notes

Pembina Pipeline's (TSE:PPL) Performance Is Even Better Than Its Earnings Suggest

Simply Wall St.

PBA Holdings Bhd Malaysia 3rd-Quarter 2024 Earnings Summary Table

Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","market":"US","secType":"STK","nameCN":"Pembina Pipeline","latestPrice":38.2,"timestamp":1746043200000,"preClose":38.56,"halted":0,"volume":928085,"hourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.2,"latestTime":"06:27 EDT","volume":151,"amount":5738.539674,"timestamp":1746095227387},"delay":0,"floatShares":579956601,"shares":580698153,"eps":2.085013,"marketStatus":"Pre-Mkt","change":-0.36,"latestTime":"05-01 07:22:46 EDT","open":38.41,"high":38.41,"low":37.72,"amount":35287353.667055,"amplitude":0.017894,"askPrice":41.07,"askSize":1,"bidPrice":32.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.085013,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1286337600000,"exchange":"NYSE","adjPreClose":38.2,"dividendRate":0.051773,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.2,"latestTime":"06:27 EDT","volume":151,"amount":5738.539674,"timestamp":1746095227387},"postHourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":38.2,"latestTime":"19:23 EDT","volume":214806,"amount":8203110.372697,"timestamp":1746055394691},"volumeRatio":1.558500178890348,"impliedVol":0.4054,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","floatShares":579956601,"roa":"4.68%","roe":"11.25%","lyrEps":2.087438,"volumeRatio":1.558500178890348,"shares":580698153,"dividePrice":1.982144,"high":38.41,"amplitude":0.017894,"preClose":38.56,"low":37.72,"week52Low":34.13,"pbRate":"2.00","psRate":"4.15","week52High":43.44,"institutionHeld":0,"latestPrice":38.2,"committee":0.980198,"eps":2.085013,"divideRate":0.051773,"volume":928085,"delay":0,"ttmEps":2.085013,"open":38.41,"prevYearClose":36.95,"prevWeekClose":38.54,"prevMonthClose":38.2,"prevQuarterClose":40.03,"fiveDayClose":38.09,"twentyDayClose":40.5,"sixtyDayClose":35.13,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490044500","title":"Pembina Pipeline (TSX:PPL) Announces $26M Preferred Stock Buyback and New Board Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2490044500","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490044500?lang=en_us&edition=fundamental","pubTime":"2024-12-11 11:35","pubTimestamp":1733888114,"startTime":"0","endTime":"0","summary":"Pembina Pipeline is making headlines with its recent announcement to redeem its outstanding Series 22 Preferred Shares on January 8, 2025, at a total cost of approximately $26 million. Additionally, the company has strengthened its governance with the appointment of Alister Cowan as a Non-Executive Director and member of the Audit Committee. In the following discussion, we will explore Pembina's strategic financial maneuvers, recent executive changes, and key areas of focus in the company's latest report.Navigate through the intricacies of Pembina Pipeline with our comprehensive report here.TSX:PPL Earnings and Revenue Growth as at Dec 2024. Valmont Industries is well-positioned to capitalize on several opportunities for growth and innovation. The forecasted earnings growth of 9.03% per year indicates potential for sustained profit expansion. Moreover, the company's current trading position at a significant discount to its estimated fair value suggests room for market-driven price appr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipeline-tsx-ppl-announces-033514519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4144","IE00BMG7P587.USD","IE00BMG7P819.SGD","PPL","IE00BMG7P694.USD","LU0787776722.HKD","LU0683600562.USD","LU1093756168.USD","IE00BD4GTT62.SGD","ROE","IE00BD4GTV84.USD","BK4588","LU1093756325.SGD","PBA","IE00BD4GTW91.USD","IE00BMG7P926.USD","BK4081"],"gpt_icon":0},{"id":"2490467530","title":"Retired Investor Living Off $160,000 In Dividends Shares Stock Portfolio – 'We Live Quite Comfortably On Dividends'","url":"https://stock-news.laohu8.com/highlight/detail?id=2490467530","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490467530?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:27","pubTimestamp":1733848063,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Investing in dividend stocks is an effective strategy for securing a reliable income stream during retirement. A study from Ned Davis Research showed that dividend stocks returned about 8.8% annually in aggregate between 1972 and 2012, compared with just a 1.6% return for non-dividend stocks.But which stocks are reliable enough to live entirely off dividends?Let's turn to a case study for ideas.In December last year, someone ran a poll on r/Dividends – a discussion board for income investors on Reddit with 626,000 members – asking whether any retirees were living entirely off dividends. The post received over 200 responses featuring many interesting stories of retirees living off dividend income.An investor said he lived \"quite comfortably\" on dividends and social security. He earned over $160,000 in dividends annually and had a portfolio yield of about 4.5%.Johnson & Johnson  was among ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bwFfh4PR1U7OkWspuDNH_w--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/58d4aafac51310a5d9d66fce9ca15c6e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bwFfh4PR1U7OkWspuDNH_w--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/58d4aafac51310a5d9d66fce9ca15c6e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retired-investor-living-off-160-162743653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU1674673691.USD","US5Y.BOND","LU1894683264.USD","US3Y.BOND","LU0889566641.SGD","O","SG9999014559.SGD","IE00B42XCP33.USD","US10Y.BOND","LU1057294990.SGD","PG","BK4534","LU0124676726.USD","OGE","LU0122379950.USD","LU1074936037.SGD","LU1162221912.USD","LU2089984988.USD","LU0345769631.USD","US12M.BOND","WPC","ETR","JNJ","BK4084","IBM","LU0321505868.SGD","LU1066053197.SGD","IRM","BLK","BK4231","SG9999002224.SGD","IE00B2B36J28.USD","LU1032955483.USD","BK4588","LU1670628061.USD","IE00B4R5TH58.HKD","US30Y.BOND","US7Y.BOND","US2Y.BOND","PLD","US6M.BOND","PBA","BK4224","IE00B3T34201.USD","IE00B64PRP62.GBP","LU1670627923.USD","BK4581","STWD","LU0640476718.USD"],"gpt_icon":0},{"id":"2490097205","title":"Pembina Pipeline (TSE:PPL) shareholders have earned a 20% CAGR over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097205?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:24","pubTimestamp":1733833465,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But if you pick the right individual stocks, you could make more than that. For example, Pembina Pipeline Corporation  shareholders have seen the share price rise 48% over three years, well in excess of the market return . However, more recent returns haven't been as impressive as that, with the stock returning just 29% in the last year, including dividends.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipeline-tse-ppl-shareholders-122425394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","LU0787776722.HKD","PPL","BK4090","BK4081","TSE","IE00BD4GTT62.SGD","BK4585","IE00BMG7P819.SGD","IE00BD4GTW91.USD","IE00BMG7P926.USD","LU1093756168.USD","LU0683600562.USD","IE00BMG7P587.USD","LU1093756325.SGD","PBA","BK4144","IE00BMG7P694.USD","BK4588"],"gpt_icon":0},{"id":"2490308114","title":"Pembina Pipeline to Redeem Series 22 Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490308114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490308114?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:28","pubTimestamp":1733783327,"startTime":"0","endTime":"0","summary":"Pembina Pipeline (TSE:PPL) has released an update. Pembina Pipeline Corporation is set to redeem all its 1,028,130 Series 22 Preferred Shares on Ja...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pembina-pipeline-to-redeem-series-22-preferred-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pembina-pipeline-to-redeem-series-22-preferred-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P587.USD","CLNE","BK4138","PBA","BK4144","IE00BMG7P694.USD","BK4547","IE00BMG7P926.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2490083084","title":"Pembina Pipeline Corporation Announces Redemption of Series 22 Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083084","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083084?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:01","pubTimestamp":1733781660,"startTime":"0","endTime":"0","summary":"All financial figures are in Canadian dollars unless otherwise noted.CALGARY, Alberta, December 09, 2024----Pembina Pipeline Corporation   announced today its intention to redeem its issued and outstanding Cumulative Redeemable Floating Rate Class A Preferred Shares, Series 22   on January 8, 2025 .Pembina intends to redeem all of its 1,028,130 issued and outstanding Series 22 Shares, in accordance with the terms of the Series 22 Shares, as set out in the Company's articles of amendment dated December 1, 2017 on the Redemption Date for a redemption price equal to $25.50, plus all accrued and unpaid dividends thereon but excluding the Redemption Date per Series 22 Share , less any tax required to be deducted or withheld by the Company. The total redemption price to Pembina will be approximately $26 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rfmfeXU_eHKpygPqUOhxiQ--~B/aD00ODA7dz0zNzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e9bac0c687ef87d27497087203998fac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rfmfeXU_eHKpygPqUOhxiQ--~B/aD00ODA7dz0zNzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e9bac0c687ef87d27497087203998fac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipeline-corporation-announces-redemption-220100115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","IE00BMG7P694.USD","BK4144","IE00BMG7P926.USD","IE00BMG7P587.USD","PBA"],"gpt_icon":0},{"id":"2490085192","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085192?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:34","pubTimestamp":1733780040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL dropped 0.27% to C$55.67 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.26% to 25,625.42.Pembina Pipeline Corp. closed C$5.05 below its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 3.5 M shares eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2489416650","title":"Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416650?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:34","pubTimestamp":1733434440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.83% higher to C$56.91 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.15% to 25,680.04.Pembina Pipeline Corp. closed C$3.81 below its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 2.9 M shares eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2489018493","title":"Why Is Pembina Pipeline (PBA) Down 1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489018493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489018493?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:30","pubTimestamp":1733416252,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Pembina Pipeline . Shares have lost about 1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Pembina Pipeline due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Pembina Pipeline’s Q3 Earnings Miss Estimates, Sales Fall Y/Y. Pembina Pipelinereported third-quarter 2024 earnings per share of 44 cents, which missed the Zacks Consensus Estimate of 56. This underperformance was primarily due to weak delivery in the company’s Pipelinesand facilities segments. PBA’s Pipelines volume for the third quarter of 2024 was reported at 2,738 thousand barrels of oil equivalent per day , below the consensus estimate of 2,754 mboe/d. Facilities volume for the same period was 810 mboe/d, missing the consensus e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pembina-pipeline-pba-down-163052208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBA"],"gpt_icon":0},{"id":"2488989823","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2488989823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488989823?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:34","pubTimestamp":1733175240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL dropped 2.10% to C$56.47 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 25,590.33.Pembina Pipeline Corp. closed C$4.25 below its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 2.3 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2487326869","title":"Pembina Pipeline Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2487326869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487326869?lang=en_us&edition=fundamental","pubTime":"2024-11-29 05:34","pubTimestamp":1732829640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slid 0.12% to C$57.71 Thursday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.22% to 25,543.52.Pembina Pipeline Corp. closed C$3.01 below its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 313,347 shares remained below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 28, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2486063195","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486063195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486063195?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:34","pubTimestamp":1732570440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slid 3.07% to C$58.17 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.13% to 25,410.35.Pembina Pipeline Corp. closed C$2.55 short of its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 7.0 M shares eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2485321266","title":"Pembina Pipeline Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485321266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485321266?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:34","pubTimestamp":1732311240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL dropped 0.50% to C$60.01 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.21% to 25,444.28.Pembina Pipeline Corp. closed C$0.32 short of its 52-week high of C$60.33, which the company achieved on November 21st.Trading volume of 1.8 M shares remained below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2485378176","title":"Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485378176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485378176?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:34","pubTimestamp":1732138440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.19% higher to C$59.37 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.10% to 25,036.46.Pembina Pipeline Corp. closed C$0.49 below its 52-week high of C$59.86, which the company reached on October 18th.Trading volume of 2.1 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2484893332","title":"Pembina Pipeline Corporation Announces Conversion Results for Series 7 Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484893332","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484893332?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:50","pubTimestamp":1731970200,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, November 18, 2024----Pembina Pipeline Corporation   announced today that none of Pembina's Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 7   will be converted into Cumulative Redeemable Floating Rate Class A Preferred Shares, Series 8 of Pembina  on December 1, 2024.After taking into account all the conversion notices received from holders of its outstanding Series 7 Shares by the November 18, 2024 deadline for the conversion of the Series 7 Shares into Series 8 Shares, less than the 1,000,000 Series 7 Shares required to give effect to conversions into Series 8 Shares were tendered for conversion.Purpose of Pembina: We deliver extraordinary energy solutions so the world can thrive.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BUCm5V6U7cihBdR5hD7aw--~B/aD00ODA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0395a4eb1c93e947a69660da1829fec5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BUCm5V6U7cihBdR5hD7aw--~B/aD00ODA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0395a4eb1c93e947a69660da1829fec5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipeline-corporation-announces-conversion-225000348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","PBA","IE00BMG7P694.USD","BK4144"],"gpt_icon":0},{"id":"2484981726","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484981726?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:34","pubTimestamp":1731965640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slipped 0.10% to C$58.60 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.35% to 24,976.94.Pembina Pipeline Corp. closed C$1.26 short of its 52-week high of C$59.86, which the company reached on October 18th.Trading volume of 4.5 M shares eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2484015206","title":"Pembina Pipeline Completes Redemption of Series 19 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2484015206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484015206?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:50","pubTimestamp":1731952204,"startTime":"0","endTime":"0","summary":"Pembina Pipeline (TSE:PPL) has released an update. Pembina Pipeline Corporation has successfully redeemed its $150 million Series 19 medium-term no...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pembina-pipeline-completes-redemption-of-series-19-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pembina-pipeline-completes-redemption-of-series-19-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P819.SGD","BK4144","IE00BMG7P587.USD","IE00BMG7P694.USD","PBA","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2484605919","title":"Pembina Pipeline Corporation Announces Completion of Redemption of Series 19 Medium Term Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2484605919","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484605919?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:53","pubTimestamp":1731948780,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, November 18, 2024----Pembina Pipeline Corporation   announced today that it completed the previously announced redemption of its outstanding $150 million aggregate principal amount of senior unsecured medium-term notes, series 19  due June 22, 2026 for cash on November 17, 2024 . The Series 19 Notes were redeemed at a redemption price of approximately $1,023.19 for each $1,000 principal amount of Series 19 Notes, being equal to the outstanding principal amount thereof, plus accrued but unpaid interest thereon to, but excluding, the Redemption Date. Pembina funded the redemption through a combination of cash on hand and use of the Company’s credit facility.The Series 19 Notes were issued pursuant to pricing supplement no. 5 dated June 20, 2023 to the short form base shelf prospectus of Pembina dated November 29, 2021, copies of which are available on Pembina's SEDAR+ profile at www.sedarplus.ca.Purpose of Pembina: We deliver extraordinary energy solutions so the world ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UX3.FLc7JM6qyUcsrCmaCA--~B/aD00ODA7dz0zODc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c8d8d5fe1381338f5ee59a6fce488b5a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UX3.FLc7JM6qyUcsrCmaCA--~B/aD00ODA7dz0zODc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c8d8d5fe1381338f5ee59a6fce488b5a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipeline-corporation-announces-completion-165300636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","BK4144","IE00BMG7P694.USD","IE00BMG7P819.SGD","PBA","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2483375498","title":"Pembina Pipeline's (TSE:PPL) Performance Is Even Better Than Its Earnings Suggest","url":"https://stock-news.laohu8.com/highlight/detail?id=2483375498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483375498?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:32","pubTimestamp":1731673959,"startTime":"0","endTime":"0","summary":"Pembina Pipeline Corporation  just reported healthy earnings but the stock price didn't move much. Investors are probably missing some underlying factors which are encouraging for the future of the company.Pembina Pipeline was losing money three years ago. The good news is that profit was up 55% in the last twelve months. On the other hand, earnings per share are only up 51% over the same period. Therefore, the dilution is having a noteworthy influence on shareholder returns.To sum it all up, Pembina Pipeline took a hit from unusual items which pushed its profit down; without that, it would have made more money. But on the other hand, the company issued more shares, so without buying more shares each shareholder will end up with a smaller part of the profit. Based on these factors, it's hard to tell if Pembina Pipeline's profits are a reasonable reflection o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipelines-tse-ppl-performance-123239346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPL","PBA","TSE"],"gpt_icon":0},{"id":"2483334182","title":"PBA Holdings Bhd Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483334182?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:10","pubTimestamp":1731661800,"startTime":"0","endTime":"0","summary":"PBA Holdings Bhd  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue139,892,000114,310,000 PreTax Profit42,203,00029,148,000 Net Profit21,159,00036,756,000 Earnings Per Share6.39 Sen11.10 Sen Dividend0.00 Sen1.75 Sen 9 months ended Sep 30: Revenue401,393,000316,148,000 PreTax Profit116,973,00054,339,000 Net Profit90,732,00046,436,000 Earnings Per Share27.41 Sen14.03 Sen Dividend0.00 Sen1.75 Sen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2483536553","title":"Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536553?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:34","pubTimestamp":1731620040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL advanced 1.08% to C$58.76 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.24% to 25,049.67.Pembina Pipeline Corp. closed C$1.10 short of its 52-week high of C$59.86, which the company achieved on October 18th.Trading volume of 1.6 M shares remained below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PBA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-17","symbol":"PBA","amount":0.69,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"CAD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"PBA","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-12-16","symbol":"PBA","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"CAD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-05","symbol":"PBA","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-25","paymentDate":"2015-06-15","value":0.1238879,"currency":"USD"},{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-15","value":0.117916,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-25","paymentDate":"2015-08-15","value":0.1165664,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.1151375,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.1187044,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBA","date":"2025-04-30","current":16.614073,"percent":0.720456,"low":-437.045129,"twenty":-61.399688,"median":14.735031,"eighty":17.52624,"high":22.680299,"avg":-23.260979,"sd":102.702022,"marketCap":22411480872.33},"quantilePoints":[{"date":"2020-05-01","current":11.28024,"twenty":15.19941,"median":20.10168,"eighty":42.071897,"marketCap":12060789934.51},{"date":"2020-05-08","current":11.566176,"twenty":15.086664,"median":20.080398,"eighty":42.022759,"marketCap":12562454711.74},{"date":"2020-05-15","current":11.95862,"twenty":15.044003,"median":20.055244,"eighty":41.973621,"marketCap":12841117776.18},{"date":"2020-05-22","current":12.739873,"twenty":15.02572,"median":20.038333,"eighty":41.963793,"marketCap":13738918152.79},{"date":"2020-05-29","current":12.500046,"twenty":14.997004,"median":20.022551,"eighty":41.869448,"marketCap":13699300962.66},{"date":"2020-06-05","current":13.517492,"twenty":14.97006,"median":20.003667,"eighty":41.829091,"marketCap":15255602013.99},{"date":"2020-06-12","current":12.158475,"twenty":14.957416,"median":19.981302,"eighty":41.810221,"marketCap":13516762413.3},{"date":"2020-06-19","current":12.739458,"twenty":14.941592,"median":19.965311,"eighty":41.79869,"marketCap":14187460791.41},{"date":"2020-06-26","current":11.762016,"twenty":14.911146,"median":19.952653,"eighty":41.788862,"marketCap":12983664269.98},{"date":"2020-07-02","current":12.147179,"twenty":14.890585,"median":19.929416,"eighty":41.733828,"marketCap":13514134012.77},{"date":"2020-07-10","current":11.623938,"twenty":14.850534,"median":19.92144,"eighty":41.657172,"marketCap":12934674677.87},{"date":"2020-07-17","current":12.230752,"twenty":14.781933,"median":19.888801,"eighty":41.606069,"marketCap":13631268021.07},{"date":"2020-07-24","current":12.132644,"twenty":14.757247,"median":19.880773,"eighty":41.55968,"marketCap":13679320863.98},{"date":"2020-07-31","current":11.827421,"twenty":14.721393,"median":19.857329,"eighty":41.521505,"marketCap":13361173952.45},{"date":"2020-08-07","current":16.663985,"twenty":14.570377,"median":19.837686,"eighty":41.462402,"marketCap":13792894843.09},{"date":"2020-08-14","current":17.528227,"twenty":14.654856,"median":19.823127,"eighty":41.428784,"marketCap":14640028768.89},{"date":"2020-08-21","current":17.210342,"twenty":14.721393,"median":19.809118,"eighty":40.9537,"marketCap":14439782293.47},{"date":"2020-08-28","current":16.430537,"twenty":14.740761,"median":19.79293,"eighty":40.558349,"marketCap":13877968897.69},{"date":"2020-09-04","current":15.904045,"twenty":14.749667,"median":19.76865,"eighty":40.457572,"marketCap":13417503866.17},{"date":"2020-09-11","current":15.556361,"twenty":14.75343,"median":19.760556,"eighty":40.319667,"marketCap":13064341099.71},{"date":"2020-09-18","current":15.104372,"twenty":14.757247,"median":19.757617,"eighty":40.086288,"marketCap":12695062813.48},{"date":"2020-09-25","current":14.359336,"twenty":14.737222,"median":19.753338,"eighty":39.858214,"marketCap":11853326465.28},{"date":"2020-10-02","current":14.185494,"twenty":14.568199,"median":19.745466,"eighty":39.463946,"marketCap":11801788684.72},{"date":"2020-10-09","current":14.523244,"twenty":14.522528,"median":19.72896,"eighty":39.099735,"marketCap":12241950446.59},{"date":"2020-10-16","current":14.230196,"twenty":14.507394,"median":19.707622,"eighty":38.973656,"marketCap":11948171179.36},{"date":"2020-10-23","current":14.180527,"twenty":14.47028,"median":19.682686,"eighty":38.860578,"marketCap":11941610160.89},{"date":"2020-10-30","current":13.852711,"twenty":14.438605,"median":19.665881,"eighty":38.832848,"marketCap":11524319721.04},{"date":"2020-11-06","current":13.893815,"twenty":14.404038,"median":19.661916,"eighty":38.756739,"marketCap":11302806786.7},{"date":"2020-11-13","current":15.387997,"twenty":14.409998,"median":19.65242,"eighty":38.686018,"marketCap":12393268878.69},{"date":"2020-11-20","current":16.498257,"twenty":14.426751,"median":19.630813,"eighty":38.671874,"marketCap":13385395120.59},{"date":"2020-11-27","current":17.675963,"twenty":14.438537,"median":19.61722,"eighty":38.660023,"marketCap":14434026179.43},{"date":"2020-12-04","current":17.639646,"twenty":14.441006,"median":19.608528,"eighty":38.62499,"marketCap":14602698090.52},{"date":"2020-12-11","current":17.96131,"twenty":14.45041,"median":19.594347,"eighty":38.580257,"marketCap":14916512258.2},{"date":"2020-12-18","current":16.643525,"twenty":14.455895,"median":19.577721,"eighty":38.538436,"marketCap":13802760461.91},{"date":"2020-12-24","current":16.005385,"twenty":14.468084,"median":19.56831,"eighty":38.520947,"marketCap":13228312607.89},{"date":"2020-12-31","current":15.616275,"twenty":14.472477,"median":19.529888,"eighty":38.450557,"marketCap":12991093501.81},{"date":"2021-01-08","current":17.54626,"twenty":14.486246,"median":19.507689,"eighty":38.337076,"marketCap":14630164265.15},{"date":"2021-01-15","current":18.096202,"twenty":14.494032,"median":19.499973,"eighty":38.284953,"marketCap":15061814334.73},{"date":"2021-01-22","current":18.329667,"twenty":14.499036,"median":19.48817,"eighty":38.178433,"marketCap":15268001118.22},{"date":"2021-01-29","current":17.46325,"twenty":14.51029,"median":19.475066,"eighty":38.100745,"marketCap":14481892414.45},{"date":"2021-02-05","current":18.360796,"twenty":14.516081,"median":19.460128,"eighty":38.027801,"marketCap":15233358915.01},{"date":"2021-02-12","current":18.272765,"twenty":14.519663,"median":19.452535,"eighty":37.901788,"marketCap":15248402204.31},{"date":"2021-02-19","current":17.826581,"twenty":14.522528,"median":19.444431,"eighty":37.821479,"marketCap":14995298989},{"date":"2021-02-26","current":-56.317767,"twenty":14.518469,"median":19.44038,"eighty":37.741944,"marketCap":14012593686.76},{"date":"2021-03-05","current":-63.018119,"twenty":14.491723,"median":19.435488,"eighty":37.626282,"marketCap":15691218745.57},{"date":"2021-03-12","current":-66.603243,"twenty":14.451019,"median":19.416544,"eighty":37.535567,"marketCap":16855368771.32},{"date":"2021-03-19","current":-64.845488,"twenty":14.409998,"median":19.387051,"eighty":37.508328,"marketCap":16381014029.79},{"date":"2021-03-26","current":-63.15751,"twenty":14.385941,"median":19.37634,"eighty":37.480789,"marketCap":15871371111.04},{"date":"2021-04-01","current":-63.801441,"twenty":14.368135,"median":19.348105,"eighty":37.443843,"marketCap":16041354378.08},{"date":"2021-04-09","current":-63.662213,"twenty":14.355362,"median":19.315407,"eighty":37.359395,"marketCap":16019094328.05},{"date":"2021-04-16","current":-64.253934,"twenty":14.343149,"median":19.259505,"eighty":37.338997,"marketCap":16242744731.01},{"date":"2021-04-23","current":-64.23653,"twenty":14.332219,"median":19.217263,"eighty":37.24157,"marketCap":16245232990.27},{"date":"2021-04-30","current":-66.029827,"twenty":14.310627,"median":19.211011,"eighty":37.158085,"marketCap":16937321567.96},{"date":"2021-05-07","current":-66.451431,"twenty":14.264226,"median":19.184868,"eighty":37.073024,"marketCap":17237512344.15},{"date":"2021-05-14","current":-67.359393,"twenty":14.230978,"median":19.134146,"eighty":37.029722,"marketCap":17530638906.93},{"date":"2021-05-21","current":-67.411772,"twenty":14.194131,"median":19.104974,"eighty":36.917803,"marketCap":17620994611.15},{"date":"2021-05-28","current":-68.179997,"twenty":14.170127,"median":19.084509,"eighty":36.849893,"marketCap":17765782511.08},{"date":"2021-06-04","current":-67.184796,"twenty":14.138986,"median":19.026771,"eighty":36.74715,"marketCap":17497053278.55},{"date":"2021-06-11","current":-70.013262,"twenty":14.11099,"median":19.013929,"eighty":36.670749,"marketCap":18138150858.62},{"date":"2021-06-18","current":-70.362456,"twenty":14.08109,"median":18.716183,"eighty":36.597593,"marketCap":17767014987.7},{"date":"2021-06-25","current":-70.034162,"twenty":14.061321,"median":18.557945,"eighty":36.591165,"marketCap":17947250988.45},{"date":"2021-07-02","current":-69.230978,"twenty":14.036487,"median":18.407657,"eighty":36.546951,"marketCap":17657817624.82},{"date":"2021-07-09","current":-69.688229,"twenty":13.992273,"median":18.345232,"eighty":36.517085,"marketCap":17598813548.78},{"date":"2021-07-16","current":-67.732558,"twenty":13.960986,"median":18.293351,"eighty":36.504114,"marketCap":16947396878.33},{"date":"2021-07-23","current":-68.7977,"twenty":13.931519,"median":18.252073,"eighty":36.48009,"marketCap":17225262953.95},{"date":"2021-07-30","current":-72.010732,"twenty":13.868967,"median":18.244634,"eighty":36.468779,"marketCap":18189631904.9},{"date":"2021-08-06","current":-69.386501,"twenty":13.797365,"median":18.098878,"eighty":36.149029,"marketCap":17611067184.37},{"date":"2021-08-13","current":-69.81758,"twenty":13.710697,"median":18.090908,"eighty":36.055296,"marketCap":17813171182.92},{"date":"2021-08-20","current":-66.368946,"twenty":13.527388,"median":18.059042,"eighty":36.01688,"marketCap":16471027415.8},{"date":"2021-08-27","current":-67.644941,"twenty":12.976066,"median":17.96131,"eighty":35.99352,"marketCap":17080974028.75},{"date":"2021-09-03","current":-67.179391,"twenty":12.876418,"median":17.904241,"eighty":35.961563,"marketCap":17123632268.48},{"date":"2021-09-10","current":-67.006959,"twenty":12.765625,"median":17.861026,"eighty":35.868506,"marketCap":16912782427.5},{"date":"2021-09-17","current":-69.110626,"twenty":12.707004,"median":17.826581,"eighty":35.781572,"marketCap":17292835223.71},{"date":"2021-09-24","current":-68.61326,"twenty":12.581923,"median":17.772961,"eighty":35.728868,"marketCap":17241549497.82},{"date":"2021-10-01","current":-69.820329,"twenty":12.498045,"median":17.753785,"eighty":35.706132,"marketCap":17572276627.03},{"date":"2021-10-08","current":-70.803228,"twenty":12.332493,"median":17.730438,"eighty":35.695068,"marketCap":18112163187.44},{"date":"2021-10-15","current":-73.441536,"twenty":12.305604,"median":17.693419,"eighty":35.674247,"marketCap":18938329657.41},{"date":"2021-10-22","current":-71.803371,"twenty":12.230752,"median":17.678557,"eighty":35.647714,"marketCap":18523233913.16},{"date":"2021-10-29","current":-70.648033,"twenty":12.158317,"median":17.639646,"eighty":35.630333,"marketCap":18177121772.97},{"date":"2021-11-05","current":-428.893203,"twenty":12.124081,"median":17.587796,"eighty":35.559882,"marketCap":18610070670.95},{"date":"2021-11-12","current":-422.677359,"twenty":12.002068,"median":17.577239,"eighty":35.508307,"marketCap":18166937869.12},{"date":"2021-11-19","current":-424.044511,"twenty":11.954104,"median":17.563907,"eighty":35.463198,"marketCap":18124285539.14},{"date":"2021-11-26","current":-394.553203,"twenty":11.840926,"median":17.558284,"eighty":35.434901,"marketCap":16660832796.37},{"date":"2021-12-03","current":-383.929488,"twenty":11.769283,"median":17.54626,"eighty":35.425795,"marketCap":16193356449.71},{"date":"2021-12-10","current":-382.910296,"twenty":11.602136,"median":17.532055,"eighty":35.411816,"marketCap":16262145971.26},{"date":"2021-12-17","current":-387.700497,"twenty":11.436572,"median":17.509943,"eighty":35.364314,"marketCap":16337734749.19},{"date":"2021-12-23","current":-392.694536,"twenty":11.368527,"median":17.496704,"eighty":35.297459,"marketCap":16550250469.84},{"date":"2021-12-31","current":-391.063829,"twenty":10.777381,"median":17.446564,"eighty":35.265792,"marketCap":16687170001.34},{"date":"2022-01-07","current":-402.988371,"twenty":10.419264,"median":17.40618,"eighty":35.19014,"marketCap":17185140874.52},{"date":"2022-01-14","current":-412.059177,"twenty":10.229558,"median":17.245348,"eighty":35.146157,"marketCap":17734982294.66},{"date":"2022-01-21","current":-398.30009,"twenty":10.050796,"median":17.204498,"eighty":35.054672,"marketCap":17167833237.82},{"date":"2022-01-28","current":-405.842108,"twenty":9.861089,"median":17.172714,"eighty":34.993095,"marketCap":17174732422.44},{"date":"2022-02-04","current":-418.785841,"twenty":9.45689,"median":17.141433,"eighty":34.975502,"marketCap":17714165759.85},{"date":"2022-02-11","current":-429.283515,"twenty":8.640068,"median":17.122197,"eighty":34.867383,"marketCap":18277609867.62},{"date":"2022-02-18","current":-430.404626,"twenty":7.655855,"median":16.985948,"eighty":34.482264,"marketCap":18234908598.91},{"date":"2022-02-25","current":18.800999,"twenty":-6.43748,"median":16.953124,"eighty":24.079433,"marketCap":18327466144.46},{"date":"2022-03-04","current":20.458217,"twenty":-6.43748,"median":16.953124,"eighty":23.637176,"marketCap":19902329821.65},{"date":"2022-03-11","current":20.747141,"twenty":-6.43748,"median":16.953124,"eighty":23.53685,"marketCap":20264672077.83},{"date":"2022-03-18","current":20.410365,"twenty":-6.43748,"median":16.953124,"eighty":23.464324,"marketCap":20078154488.93},{"date":"2022-03-25","current":21.008585,"twenty":-6.43748,"median":16.953124,"eighty":23.389541,"marketCap":20875967210.71},{"date":"2022-04-01","current":21.155834,"twenty":-6.43748,"median":16.953124,"eighty":23.36242,"marketCap":21010520180.08},{"date":"2022-04-08","current":21.640285,"twenty":-6.43748,"median":16.953124,"eighty":23.292192,"marketCap":21349098737.83},{"date":"2022-04-14","current":22.262516,"twenty":-6.43748,"median":16.953124,"eighty":23.256421,"marketCap":21916301703.37},{"date":"2022-04-22","current":21.795843,"twenty":-6.43748,"median":16.953124,"eighty":23.184002,"marketCap":21313626417.6},{"date":"2022-04-29","current":21.604729,"twenty":-6.43748,"median":16.953124,"eighty":23.121457,"marketCap":20936840703.95},{"date":"2022-05-06","current":20.057443,"twenty":-6.43748,"median":16.953124,"eighty":23.022014,"marketCap":21871210134.85},{"date":"2022-05-13","current":19.484599,"twenty":-6.43748,"median":16.953124,"eighty":22.920553,"marketCap":21139278615.51},{"date":"2022-05-20","current":19.91522,"twenty":-6.43748,"median":16.953124,"eighty":22.857388,"marketCap":21763487292.13},{"date":"2022-05-27","current":20.254975,"twenty":-6.43748,"median":16.953124,"eighty":22.771385,"marketCap":22295935507.66},{"date":"2022-06-03","current":20.634238,"twenty":-6.43748,"median":16.953124,"eighty":22.700829,"marketCap":23007832626.01},{"date":"2022-06-10","current":20.373495,"twenty":-6.43748,"median":16.953124,"eighty":22.632051,"marketCap":22334575694.83},{"date":"2022-06-17","current":17.924093,"twenty":-6.43748,"median":16.953124,"eighty":22.516069,"marketCap":19263621552.89},{"date":"2022-06-24","current":17.493472,"twenty":-18.907552,"median":16.946638,"eighty":22.424919,"marketCap":19000806131.45},{"date":"2022-07-01","current":17.975451,"twenty":-18.907552,"median":16.946638,"eighty":22.371255,"marketCap":19527338753.39},{"date":"2022-07-08","current":18.27175,"twenty":-18.907552,"median":16.946638,"eighty":22.32159,"marketCap":19813778684.66},{"date":"2022-07-15","current":17.979402,"twenty":-18.907552,"median":16.946638,"eighty":22.257552,"marketCap":19380220161.49},{"date":"2022-07-22","current":18.295454,"twenty":-18.907552,"median":16.946638,"eighty":22.19182,"marketCap":19962453773.41},{"date":"2022-07-29","current":19.314721,"twenty":-18.907552,"median":16.946638,"eighty":22.11022,"marketCap":21143324781.92},{"date":"2022-08-05","current":16.220712,"twenty":-18.907552,"median":16.927228,"eighty":21.931621,"marketCap":19634510061.41},{"date":"2022-08-12","current":16.996331,"twenty":-18.907552,"median":16.844629,"eighty":21.782509,"marketCap":20815032394.96},{"date":"2022-08-19","current":17.215912,"twenty":-18.907552,"median":16.844629,"eighty":21.548729,"marketCap":20751317084.99},{"date":"2022-08-26","current":17.099038,"twenty":-18.907552,"median":16.844629,"eighty":21.261614,"marketCap":20614247686.16},{"date":"2022-09-02","current":16.472168,"twenty":-18.907552,"median":16.823403,"eighty":21.075833,"marketCap":19707040304.48},{"date":"2022-09-09","current":16.567792,"twenty":-18.907552,"median":16.785388,"eighty":20.918187,"marketCap":19899688417.41},{"date":"2022-09-16","current":16.39071,"twenty":-18.907552,"median":16.779058,"eighty":20.862427,"marketCap":19347537513.56},{"date":"2022-09-23","current":15.05197,"twenty":-18.907552,"median":16.726455,"eighty":20.777625,"marketCap":17387203842.13},{"date":"2022-09-30","current":14.860722,"twenty":-18.907552,"median":16.663985,"eighty":20.688648,"marketCap":16961106376.78},{"date":"2022-10-07","current":15.427384,"twenty":-18.907552,"median":16.631542,"eighty":20.610953,"marketCap":17664728577.38},{"date":"2022-10-14","current":14.981138,"twenty":-18.907552,"median":16.576146,"eighty":20.546305,"marketCap":16924482902.81},{"date":"2022-10-21","current":15.661132,"twenty":-18.907552,"median":16.543324,"eighty":20.479552,"marketCap":17884936523.44},{"date":"2022-10-28","current":15.689466,"twenty":-18.907552,"median":16.505258,"eighty":20.35777,"marketCap":18046179056.93},{"date":"2022-11-04","current":8.979519,"twenty":-18.907552,"median":16.43321,"eighty":20.296604,"marketCap":18656394245},{"date":"2022-11-11","current":9.098881,"twenty":-18.907552,"median":16.401418,"eighty":20.254438,"marketCap":19220673973.88},{"date":"2022-11-18","current":9.210416,"twenty":-18.907552,"median":16.368738,"eighty":20.223846,"marketCap":19338442963.11},{"date":"2022-11-25","current":9.296512,"twenty":-18.907552,"median":16.337933,"eighty":20.191692,"marketCap":19517317291.09},{"date":"2022-12-02","current":9.468706,"twenty":-18.907552,"median":16.308054,"eighty":20.1407,"marketCap":19741997542.29},{"date":"2022-12-09","current":8.967779,"twenty":-18.907552,"median":16.259603,"eighty":20.080283,"marketCap":18483072386.43},{"date":"2022-12-16","current":8.764277,"twenty":-18.907552,"median":16.220712,"eighty":20.052433,"marketCap":17972752099.61},{"date":"2022-12-23","current":9.00887,"twenty":-18.907552,"median":16.180298,"eighty":20.030449,"marketCap":18619287081.2},{"date":"2022-12-30","current":8.993216,"twenty":-18.907552,"median":16.145165,"eighty":20.004631,"marketCap":18658621713.88},{"date":"2023-01-06","current":8.983433,"twenty":-18.907552,"median":16.129196,"eighty":19.973565,"marketCap":18729102542.21},{"date":"2023-01-13","current":9.443269,"twenty":-18.907552,"median":16.07946,"eighty":19.951717,"marketCap":19771465224.13},{"date":"2023-01-20","current":9.460879,"twenty":-18.907552,"median":16.043118,"eighty":19.921576,"marketCap":19813655466.89},{"date":"2023-01-27","current":9.269118,"twenty":-18.907552,"median":16.005385,"eighty":19.8987,"marketCap":19550870853.61},{"date":"2023-02-03","current":9.091054,"twenty":-18.907552,"median":15.930297,"eighty":19.871798,"marketCap":19075989045.07},{"date":"2023-02-10","current":9.118448,"twenty":-18.907552,"median":15.832946,"eighty":19.837686,"marketCap":19163974462.61},{"date":"2023-02-17","current":8.954081,"twenty":-18.907552,"median":15.774465,"eighty":19.809378,"marketCap":18622144470.7},{"date":"2023-02-24","current":8.335219,"twenty":-18.907552,"median":15.689466,"eighty":19.790679,"marketCap":18184709098.25},{"date":"2023-03-03","current":8.595984,"twenty":-18.907552,"median":15.622174,"eighty":19.760032,"marketCap":18750444850.7},{"date":"2023-03-10","current":8.406018,"twenty":-18.907552,"median":15.551394,"eighty":19.752755,"marketCap":18128042834.23},{"date":"2023-03-17","current":7.733611,"twenty":-18.907552,"median":15.444499,"eighty":19.721124,"marketCap":16733711512.16},{"date":"2023-03-24","current":7.765101,"twenty":-18.907552,"median":15.395509,"eighty":19.682353,"marketCap":16776434938.01},{"date":"2023-03-31","current":8.10964,"twenty":-6.43748,"median":15.321135,"eighty":19.664434,"marketCap":17807511229.78},{"date":"2023-04-06","current":8.222634,"twenty":-6.43748,"median":15.152894,"eighty":19.651611,"marketCap":18117895930.61},{"date":"2023-04-14","current":8.381937,"twenty":-18.907552,"median":15.05197,"eighty":19.610554,"marketCap":18643958763.2},{"date":"2023-04-21","current":8.195257,"twenty":-18.907552,"median":15.037377,"eighty":19.579654,"marketCap":18084664996.95},{"date":"2023-04-28","current":8.187847,"twenty":-18.907552,"median":14.997443,"eighty":19.536086,"marketCap":17887227885.91},{"date":"2023-05-05","current":7.959995,"twenty":-31.377623,"median":14.977596,"eighty":19.505587,"marketCap":17412379406.26},{"date":"2023-05-12","current":8.306475,"twenty":-43.847695,"median":14.964776,"eighty":19.483487,"marketCap":17609790298.68},{"date":"2023-05-19","current":8.052663,"twenty":-56.317767,"median":14.945696,"eighty":19.459165,"marketCap":17051981809.29},{"date":"2023-05-26","current":8.018011,"twenty":-56.317767,"median":14.919068,"eighty":19.443263,"marketCap":16813722953.25},{"date":"2023-06-02","current":7.99106,"twenty":-56.317767,"median":14.900411,"eighty":19.435488,"marketCap":16964758179.25},{"date":"2023-06-09","current":8.349127,"twenty":-56.317767,"median":14.863638,"eighty":19.407121,"marketCap":17874775597.01},{"date":"2023-06-16","current":7.910206,"twenty":-56.502244,"median":14.827679,"eighty":19.367593,"marketCap":17089028517.89},{"date":"2023-06-23","current":7.765826,"twenty":-56.871199,"median":14.790456,"eighty":19.315133,"marketCap":16859284654.46},{"date":"2023-06-30","current":7.919834,"twenty":-57.055676,"median":14.757247,"eighty":19.259505,"marketCap":17093811872.08},{"date":"2023-07-07","current":7.817482,"twenty":-57.055676,"median":14.743661,"eighty":19.216985,"marketCap":16722544216.74},{"date":"2023-07-14","current":7.900116,"twenty":-57.055676,"median":14.569288,"eighty":19.180024,"marketCap":17211331447.84},{"date":"2023-07-21","current":7.890507,"twenty":-57.055676,"median":14.519066,"eighty":19.128419,"marketCap":17111899640.45},{"date":"2023-07-28","current":7.877055,"twenty":-57.055676,"median":14.481495,"eighty":19.088147,"marketCap":17067191492.36},{"date":"2023-08-04","current":7.835486,"twenty":-57.055676,"median":14.438638,"eighty":19.013929,"marketCap":16790326615.2},{"date":"2023-08-11","current":8.222301,"twenty":-57.055676,"median":14.394471,"eighty":18.794025,"marketCap":17204444540.62},{"date":"2023-08-18","current":8.128287,"twenty":-57.055676,"median":14.367526,"eighty":18.694912,"marketCap":16853914413.12},{"date":"2023-08-25","current":8.004899,"twenty":-57.055676,"median":14.34688,"eighty":18.543389,"marketCap":16546801260.6},{"date":"2023-09-01","current":8.226223,"twenty":-57.055676,"median":14.338261,"eighty":18.413883,"marketCap":17039469622.52},{"date":"2023-09-08","current":8.24581,"twenty":-57.055676,"median":14.317248,"eighty":18.297922,"marketCap":16905947369.92},{"date":"2023-09-15","current":8.21643,"twenty":-57.055676,"median":14.264644,"eighty":18.252109,"marketCap":17051430725.91},{"date":"2023-09-22","current":7.944457,"twenty":-57.055676,"median":14.226873,"eighty":18.21486,"marketCap":16517448960.81},{"date":"2023-09-29","current":7.983631,"twenty":-57.055676,"median":14.18301,"eighty":18.096333,"marketCap":16590407917.95},{"date":"2023-10-06","current":7.725083,"twenty":-57.055676,"median":14.149245,"eighty":18.073427,"marketCap":15767886484.44},{"date":"2023-10-13","current":8.128574,"twenty":-57.055676,"median":14.105182,"eighty":17.978612,"marketCap":16679489126.97},{"date":"2023-10-20","current":8.269694,"twenty":-57.055676,"median":14.069981,"eighty":17.945566,"marketCap":16901899028.38},{"date":"2023-10-27","current":8.310827,"twenty":-57.295844,"median":14.061029,"eighty":17.877286,"marketCap":16851590748.95},{"date":"2023-11-03","current":18.135606,"twenty":-57.295844,"median":14.036487,"eighty":17.842512,"marketCap":17371194476.23},{"date":"2023-11-10","current":18.281435,"twenty":-57.295844,"median":14.036487,"eighty":17.921722,"marketCap":17546372996.5},{"date":"2023-11-17","current":18.202438,"twenty":-57.295844,"median":14.036487,"eighty":17.975451,"marketCap":17477537080.51},{"date":"2023-11-24","current":18.722151,"twenty":-57.295844,"median":14.036487,"eighty":18.057169,"marketCap":18054108381.76},{"date":"2023-12-01","current":18.871829,"twenty":-57.295844,"median":14.036487,"eighty":18.092133,"marketCap":18367386147.29},{"date":"2023-12-08","current":18.780359,"twenty":-57.267999,"median":14.036487,"eighty":18.119468,"marketCap":18248111192.84},{"date":"2023-12-15","current":18.631158,"twenty":-57.267999,"median":14.036487,"eighty":18.222621,"marketCap":18352056278.85},{"date":"2023-12-22","current":18.834936,"twenty":-57.267999,"median":14.036487,"eighty":18.252012,"marketCap":18709872893.53},{"date":"2023-12-29","current":18.938904,"twenty":-57.295844,"median":14.036487,"eighty":18.270077,"marketCap":18956555063.38},{"date":"2024-01-05","current":19.124629,"twenty":-57.32369,"median":14.032345,"eighty":18.279772,"marketCap":18918119157.27},{"date":"2024-01-12","current":19.127438,"twenty":-57.32369,"median":14.032345,"eighty":18.335652,"marketCap":18800668027.32},{"date":"2024-01-19","current":18.877453,"twenty":-57.351535,"median":14.028204,"eighty":18.364589,"marketCap":18470295929.25},{"date":"2024-01-26","current":19.339096,"twenty":-57.32369,"median":14.032345,"eighty":18.447073,"marketCap":18923663904.44},{"date":"2024-02-02","current":19.193533,"twenty":-57.32369,"median":14.032345,"eighty":18.542434,"marketCap":18913623086.05},{"date":"2024-02-09","current":18.88993,"twenty":-57.32369,"median":14.032345,"eighty":18.587917,"marketCap":18524488768.87},{"date":"2024-02-16","current":19.008783,"twenty":-57.32369,"median":14.032345,"eighty":18.697697,"marketCap":18588741973.57},{"date":"2024-02-23","current":14.364703,"twenty":-57.32369,"median":14.032345,"eighty":18.707512,"marketCap":18898684639.83},{"date":"2024-03-01","current":14.612419,"twenty":-57.295844,"median":14.036487,"eighty":18.641139,"marketCap":19121186705.18},{"date":"2024-03-08","current":14.807933,"twenty":-57.295844,"median":14.036487,"eighty":18.560431,"marketCap":19530859701.6},{"date":"2024-03-15","current":14.677984,"twenty":-57.295844,"median":14.036487,"eighty":18.482921,"marketCap":19285846476.58},{"date":"2024-03-22","current":14.631574,"twenty":-57.295844,"median":14.036487,"eighty":18.405582,"marketCap":19203272028.32},{"date":"2024-03-28","current":14.730582,"twenty":-57.295844,"median":14.036487,"eighty":18.362313,"marketCap":19331501623.43},{"date":"2024-04-05","current":15.786589,"twenty":-57.32369,"median":14.032345,"eighty":18.288585,"marketCap":20774906269.45},{"date":"2024-04-12","current":15.66483,"twenty":-57.32369,"median":14.032345,"eighty":18.262181,"marketCap":20273516537.56},{"date":"2024-04-19","current":15.400541,"twenty":-57.32369,"median":14.032345,"eighty":18.227082,"marketCap":19893056588.02},{"date":"2024-04-26","current":15.916068,"twenty":-57.295844,"median":14.036487,"eighty":18.131958,"marketCap":20634005340.46},{"date":"2024-05-03","current":15.785555,"twenty":-57.295844,"median":14.036487,"eighty":18.094863,"marketCap":20458233893.28},{"date":"2024-05-10","current":15.742856,"twenty":-57.295844,"median":14.036487,"eighty":18.030996,"marketCap":21225314126.3},{"date":"2024-05-17","current":15.871638,"twenty":-57.295844,"median":14.036487,"eighty":17.955572,"marketCap":21507232403.51},{"date":"2024-05-24","current":15.639202,"twenty":-57.295844,"median":14.036487,"eighty":17.901128,"marketCap":21061398886.87},{"date":"2024-05-31","current":15.57324,"twenty":-57.295844,"median":14.036487,"eighty":17.772239,"marketCap":21029362134.51},{"date":"2024-06-07","current":16.038113,"twenty":-57.295844,"median":14.036487,"eighty":17.728882,"marketCap":21618813176.45},{"date":"2024-06-14","current":16.006702,"twenty":-57.32369,"median":14.032345,"eighty":17.675659,"marketCap":21475429296.74},{"date":"2024-06-21","current":15.580212,"twenty":-57.351535,"median":14.028204,"eighty":17.584996,"marketCap":20981344018.83},{"date":"2024-06-28","current":16.007669,"twenty":-58.263479,"median":13.99209,"eighty":17.54626,"marketCap":21564227386.3},{"date":"2024-07-05","current":16.142822,"twenty":-58.263479,"median":13.99209,"eighty":17.525247,"marketCap":21881134233.55},{"date":"2024-07-12","current":16.073674,"twenty":-58.263479,"median":13.99209,"eighty":17.475339,"marketCap":21768535185.31},{"date":"2024-07-15","current":16.183682,"twenty":-58.263479,"median":13.99209,"eighty":17.444573,"marketCap":21852873665.8},{"date":"2024-08-02","current":16.775555,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22353997878.06},{"date":"2024-08-09","current":15.742724,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22367387517.55},{"date":"2024-08-16","current":15.650626,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22307291232.73},{"date":"2024-08-23","current":15.846345,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22743943895.47},{"date":"2024-08-30","current":16.036477,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23235064450.68},{"date":"2024-09-06","current":16.309793,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23552787381.05},{"date":"2024-09-13","current":16.455363,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23640119155.68},{"date":"2024-09-20","current":16.265717,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23415381979.41},{"date":"2024-09-27","current":16.47669,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23887592937.42},{"date":"2024-10-04","current":17.082866,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":24635474575.04},{"date":"2024-10-11","current":17.299782,"twenty":-60.720856,"median":13.935697,"eighty":17.270068,"marketCap":24558407322.5},{"date":"2024-10-18","current":17.778667,"twenty":-60.720856,"median":13.935697,"eighty":17.374471,"marketCap":25192808838.08},{"date":"2024-10-25","current":17.546849,"twenty":-60.720856,"median":13.935697,"eighty":17.428411,"marketCap":24748318084.78},{"date":"2024-10-31","current":17.318003,"twenty":-60.720856,"median":13.935697,"eighty":17.432121,"marketCap":24271302202.37},{"date":"2024-11-08","current":16.666199,"twenty":-60.947133,"median":13.965538,"eighty":17.438347,"marketCap":23905472966.84},{"date":"2024-11-15","current":17.138932,"twenty":-60.947133,"median":13.965538,"eighty":17.438347,"marketCap":24338124188.65},{"date":"2024-11-22","current":17.59386,"twenty":-60.947133,"median":13.965538,"eighty":17.465025,"marketCap":25085463558.07},{"date":"2024-11-29","current":16.835378,"twenty":-60.947133,"median":13.986121,"eighty":17.472805,"marketCap":23912353411.37},{"date":"2024-12-06","current":16.601999,"twenty":-60.947133,"median":14.061175,"eighty":17.472805,"marketCap":23548599413.39},{"date":"2024-12-13","current":16.027303,"twenty":-60.947133,"median":14.120924,"eighty":17.472805,"marketCap":22482647824.65},{"date":"2024-12-20","current":15.140463,"twenty":-60.947133,"median":14.145759,"eighty":17.472805,"marketCap":20989161667.87},{"date":"2024-12-27","current":15.475946,"twenty":-60.947133,"median":14.145759,"eighty":17.472805,"marketCap":21374576889.02},{"date":"2025-01-03","current":15.592635,"twenty":-60.947133,"median":14.145759,"eighty":17.472805,"marketCap":21491888412.28},{"date":"2025-01-10","current":15.496366,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21413778818.68},{"date":"2025-01-17","current":15.560545,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21510531347.3},{"date":"2025-01-24","current":15.586801,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21575002001.15},{"date":"2025-01-31","current":15.563463,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21493959251.32},{"date":"2025-02-07","current":15.251318,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21214516191.47},{"date":"2025-02-14","current":15.268822,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21374524368.47},{"date":"2025-02-21","current":15.055863,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21100305652.35},{"date":"2025-02-28","current":16.353887,"twenty":-61.173411,"median":14.130858,"eighty":17.4668,"marketCap":21126358540.32},{"date":"2025-03-07","current":16.804238,"twenty":-61.399688,"median":14.120924,"eighty":17.41967,"marketCap":21980660231.71},{"date":"2025-03-14","current":17.311947,"twenty":-61.399688,"median":14.222746,"eighty":17.41967,"marketCap":22391472157.65},{"date":"2025-03-21","current":17.829001,"twenty":-61.399688,"median":14.38437,"eighty":17.450798,"marketCap":23185400699.05},{"date":"2025-03-28","current":17.779164,"twenty":-61.399688,"median":14.476478,"eighty":17.505163,"marketCap":23154353166.4},{"date":"2025-04-04","current":17.732443,"twenty":-61.399688,"median":14.562917,"eighty":17.52624,"marketCap":23539534917.67},{"date":"2025-04-11","current":15.321603,"twenty":-61.173411,"median":14.616104,"eighty":17.525247,"marketCap":20374297694.29},{"date":"2025-04-17","current":16.150135,"twenty":-61.173411,"median":14.640856,"eighty":17.525247,"marketCap":21714623216.53},{"date":"2025-04-25","current":16.561113,"twenty":-61.399688,"median":14.694408,"eighty":17.52624,"marketCap":22228400740.95},{"date":"2025-04-30","current":16.614073,"twenty":-61.399688,"median":14.735031,"eighty":17.52624,"marketCap":22411480872.33}],"updateTime":1746098566808}}}