US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pembina Pipeline

38.56

-0.2900-0.75%

Post-market: 38.560.00000.00%18:24 EDT

Volume:617.00K

Turnover:23.81M

Market Cap:22.39B

PE:18.49

High:38.87

Open:38.63

Low:38.48

Close:38.85

Loading ...

Overview Company News Filings

Is Pembina Pipeline Corporation (PBA) a Small-Cap Energy Stock Hedge Funds Are Buying?

Pembina Pipeline Corp. Stock Falls Tuesday, Underperforms Market

Pembina Pipeline Corp. Stock Rises Wednesday, Still Underperforms Market

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market

Kinder Morgan (KMI) Lags Q1 Earnings Estimates

Pembina Pipeline (PBA) Gets a Buy from Barclays

Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market

Pembina Pipeline Corp. Stock Rises Friday, Outperforms Market

Pembina Pipeline Corp. Stock Rises Wednesday, Still Underperforms Market

Pembina Pipeline Declares Dividends and Announces Q1 2025 Results Call

Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces First Quarter 2025 Results Conference Call and Webcast

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

Pembina Pipeline Corp. Stock Falls Friday, Underperforms Market

Pembina Pipeline Corp. Stock Rises Wednesday, Still Underperforms Market

Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market

Pembina Pipeline Corp. Stock Rises Friday, Outperforms Market

Pembina Pipeline Corp. Stock Remains Steady Wednesday, Still Outperforms Market

Are Investors Undervaluing Pembina Pipeline Corporation (TSE:PPL) By 44%?

Simply Wall St.

Nyse Order Imbalance 706506.0 Shares on Buy Side

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","market":"US","secType":"STK","nameCN":"Pembina Pipeline","latestPrice":38.56,"timestamp":1745956800000,"preClose":38.85,"halted":0,"volume":616998,"hourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"18:24 EDT","volume":11185,"amount":431318.202912,"timestamp":1745965452039},"delay":0,"floatShares":579956601,"shares":580698153,"eps":2.085013,"marketStatus":"Not Yet Opened","change":-0.29,"latestTime":"04-29 16:00:00 EDT","open":38.63,"high":38.87,"low":38.48,"amount":23811553.312812,"amplitude":0.010039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.085013,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1286337600000,"exchange":"NYSE","adjPreClose":38.85,"dividendRate":0.05129,"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":38.85,"latestTime":"08:00 EDT","volume":152,"amount":6014.700192,"timestamp":1745928019706},"postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"18:24 EDT","volume":11185,"amount":431318.202912,"timestamp":1745965452039},"volumeRatio":1.039159,"impliedVol":0.3994,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","floatShares":579956601,"roa":"4.68%","roe":"11.25%","lyrEps":2.087438,"volumeRatio":1.039159,"shares":580698153,"dividePrice":1.977775,"high":38.87,"amplitude":0.010039,"preClose":38.85,"low":38.48,"week52Low":34.13,"pbRate":"2.02","psRate":"4.20","week52High":43.44,"institutionHeld":0,"latestPrice":38.56,"eps":2.085013,"divideRate":0.05129,"volume":616998,"delay":0,"ttmEps":2.085013,"open":38.63,"prevYearClose":36.95,"prevWeekClose":38.54,"prevMonthClose":40.03,"prevQuarterClose":40.03,"fiveDayClose":38.28,"twentyDayClose":40.03,"sixtyDayClose":36.11,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531740959","title":"Is Pembina Pipeline Corporation (PBA) a Small-Cap Energy Stock Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740959","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740959?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:41","pubTimestamp":1745977265,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Pembina Pipeline Corporation  stands against other small-cap energy stocks.We first sifted through the Finviz stock screener and Insider Monkey’s Q4 2024 hedge funds database. For this article, we define small-cap stocks as those that trade between $10 billion and $30 billion. We then selected the top 15 stocks according to hedge funds and ranked them in ascending order of the number of hedge funds that have s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipeline-corporation-pba-small-014105362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBA","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4144","BK4213","IE00BMG7P819.SGD","WTI","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2531920827","title":"Pembina Pipeline Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531920827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531920827?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:34","pubTimestamp":1745958840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL shed 0.63% to C$53.33 Tuesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.31% to 24,874.48.Pembina Pipeline Corp. closed 12.2% short of its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 6.0 M shares eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2529663226","title":"Pembina Pipeline Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663226?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:34","pubTimestamp":1745440440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.04% higher to C$52.91 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,472.68.Pembina Pipeline Corp. closed 12.9% short of its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 1.2 M shares remained below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2529581403","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581403?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:34","pubTimestamp":1745267640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL shed 1.01% to C$52.03 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.Pembina Pipeline Corp. closed 14.3% below its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 1.1 M shares remained below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2528754187","title":"Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754187?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL rose 1.37% to C$52.56 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,192.81.Pembina Pipeline Corp. closed 13.4% short of its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 3.4 M shares remained below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2528202133","title":"Kinder Morgan (KMI) Lags Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202133?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:15","pubTimestamp":1744838102,"startTime":"0","endTime":"0","summary":"Kinder Morgan  came out with quarterly earnings of $0.34 per share, missing the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.86%. A quarter ago, it was expected that this oil and natural gas pipeline and storage company would post earnings of $0.33 per share when it actually produced earnings of $0.32, delivering a surprise of -3.03%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Kinder Morgan , which belongs to the Zacks Oil and Gas - Production and Pipelines industry, posted revenues of $4.24 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.53%. This compares to year-ago revenues of $3.84 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-kmi-lags-q1-211502681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBA","KMI"],"gpt_icon":0},{"id":"2527125134","title":"Pembina Pipeline (PBA) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125134?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:29","pubTimestamp":1744788568,"startTime":"0","endTime":"0","summary":"Barclays analyst Theresa Chen maintained a Buy rating on Pembina Pipeline (PBA – Research Report) today. The company’s shares closed yesterday at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pembina-pipeline-pba-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pembina-pipeline-pba-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","PBA","IE00BMG7P819.SGD","BK4144","IE00BMG7P694.USD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2527414241","title":"Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414241?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:34","pubTimestamp":1744662840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL advanced 1.53% to C$51.22 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.18% to 23,866.53.Pembina Pipeline Corp. closed 15.6% below its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 1.2 M shares remained below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2526714646","title":"Pembina Pipeline Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526714646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526714646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:34","pubTimestamp":1744403640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL rose 2.56% to C$50.45 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 2.49% to 23,587.80.Pembina Pipeline Corp. closed 16.9% short of its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 3.3 M shares remained below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2526380345","title":"Pembina Pipeline Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:34","pubTimestamp":1744230840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.99% higher to C$50.88 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 5.42% to 23,727.03.Pembina Pipeline Corp. closed 16.2% short of its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 3.5 M shares remained below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2526826619","title":"Pembina Pipeline Declares Dividends and Announces Q1 2025 Results Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826619?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:37","pubTimestamp":1744148257,"startTime":"0","endTime":"0","summary":"The latest update is out from Pembina Pipeline ( ($TSE:PPL) ). Pembina Pipeline Corporation has declared quarterly dividends for its preferred shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pembina-pipeline-declares-dividends-and-announces-q1-2025-results-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pembina-pipeline-declares-dividends-and-announces-q1-2025-results-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA","IE00BMG7P819.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4144","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2526825724","title":"Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces First Quarter 2025 Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825724","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825724?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:01","pubTimestamp":1744146060,"startTime":"0","endTime":"0","summary":"Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces First Quarter 2025 Results Conference Call and Webcast. CALGARY, Alberta, April 08, 2025----Pembina Pipeline Corporation   announced today that its Board of Directors has declared quarterly dividends for the Company's preferred shares, Series 1, 3, 5, 7, 9, 15, 17, 19, 21 and 25. Series 1, 3, 5, 7, 9 and 21 preferred share dividends are payable on June 2, 2025, to shareholders of record on May 1, 2025. Series 15, 17 and 19 preferred share dividends are payable on June 30, 2025, to shareholders of record on June 16, 2025. Series 25 preferred share dividends are payable on May 15, 2025, to shareholders of record on April 30, 2025.Conference Call and Webcast Details for First Quarter 2025 Results. The conference call dial-in numbers for Canada and the U.S. are 1-289-819-1520 or 1-800-549-8228. A recording","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipeline-corporation-declares-quarterly-210100380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","IE00BMG7P926.USD","BK4144","IE00BMG7P819.SGD","PBA","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2525794330","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525794330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525794330?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:34","pubTimestamp":1744058040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slipped 2.12% to C$51.76 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 22,859.46.Pembina Pipeline Corp. closed 14.8% below its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 4.1 M shares eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2525199730","title":"Pembina Pipeline Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525199730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525199730?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:34","pubTimestamp":1743798840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slipped 7.11% to C$52.88 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 4.69% to 23,193.47.Pembina Pipeline Corp. closed 12.9% short of its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 6.4 M shares eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2524446726","title":"Pembina Pipeline Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446726?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:34","pubTimestamp":1743626040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL rose 1.00% to C$58.54 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.Pembina Pipeline Corp. closed 3.6% short of its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 2.4 M shares remained below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2524537977","title":"Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524537977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524537977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:34","pubTimestamp":1743453240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.72% higher to C$57.56 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Pembina Pipeline Corp. closed 5.2% short of its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 2.8 M shares remained below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2523363804","title":"Pembina Pipeline Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523363804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523363804?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:34","pubTimestamp":1743194040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.12% higher to C$57.15 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Pembina Pipeline Corp. closed 5.9% below its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 5.2 M shares eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2522353536","title":"Pembina Pipeline Corp. Stock Remains Steady Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353536?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:34","pubTimestamp":1743021240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL were unchanged Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,161.06.Pembina Pipeline Corp. closed 5.7% short of its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 3.5 M shares eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2522331731","title":"Are Investors Undervaluing Pembina Pipeline Corporation (TSE:PPL) By 44%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331731","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331731?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:13","pubTimestamp":1743012796,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Pembina Pipeline fair value estimate is CA$102. Pembina Pipeline's CA$57.25 share price signals that it might be 44% undervalued. Our fair value estimate is 66% higher than Pembina Pipeline's analyst price target of CA$61.67. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Pembina Pipeline Corporation  as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!Present Value of 10-year Cash Flow  = CA$21b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-pembina-pipeline-corporation-181316469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","PBA","LU0683600562.USD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","PPL","IE00BMG7P694.USD","BK4588","TV","TSE","LU1093756168.USD","IE00BMG7P926.USD","BK4090","LU1093756325.SGD","ISBC","LU0787776722.HKD","BK4585","BK4211","IE00BD4GTW91.USD","BK4081","DCF","BK4144","IE00BD4GTT62.SGD","BK4100","FCF"],"gpt_icon":0},{"id":"2522250882","title":"Nyse Order Imbalance  706506.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250882","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250882?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:50","pubTimestamp":1742932201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nAQN2K79Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBA","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4144","IE00BMG7P819.SGD","IE00BMG7P587.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PBA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-17","symbol":"PBA","amount":0.69,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"CAD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"PBA","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-12-16","symbol":"PBA","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"CAD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-05","symbol":"PBA","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-25","paymentDate":"2015-06-15","value":0.1238879,"currency":"USD"},{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-15","value":0.117916,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-25","paymentDate":"2015-08-15","value":0.1165664,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.1151375,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.1187044,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBA","date":"2025-04-28","current":16.635881,"percent":0.723716,"low":-437.045129,"twenty":-61.399688,"median":14.699345,"eighty":17.52624,"high":22.680299,"avg":-23.269208,"sd":102.699027,"marketCap":22395679194.86},"quantilePoints":[{"date":"2020-05-01","current":11.28024,"twenty":15.19941,"median":20.10168,"eighty":42.071897,"marketCap":12060789934.51},{"date":"2020-05-08","current":11.566176,"twenty":15.086664,"median":20.080398,"eighty":42.022759,"marketCap":12562454711.74},{"date":"2020-05-15","current":11.95862,"twenty":15.044003,"median":20.055244,"eighty":41.973621,"marketCap":12841117776.18},{"date":"2020-05-22","current":12.739873,"twenty":15.02572,"median":20.038333,"eighty":41.963793,"marketCap":13738918152.79},{"date":"2020-05-29","current":12.500046,"twenty":14.997004,"median":20.022551,"eighty":41.869448,"marketCap":13699300962.66},{"date":"2020-06-05","current":13.517492,"twenty":14.97006,"median":20.003667,"eighty":41.829091,"marketCap":15255602013.99},{"date":"2020-06-12","current":12.158475,"twenty":14.957416,"median":19.981302,"eighty":41.810221,"marketCap":13516762413.3},{"date":"2020-06-19","current":12.739458,"twenty":14.941592,"median":19.965311,"eighty":41.79869,"marketCap":14187460791.41},{"date":"2020-06-26","current":11.762016,"twenty":14.911146,"median":19.952653,"eighty":41.788862,"marketCap":12983664269.98},{"date":"2020-07-02","current":12.147179,"twenty":14.890585,"median":19.929416,"eighty":41.733828,"marketCap":13514134012.77},{"date":"2020-07-10","current":11.623938,"twenty":14.850534,"median":19.92144,"eighty":41.657172,"marketCap":12934674677.87},{"date":"2020-07-17","current":12.230752,"twenty":14.781933,"median":19.888801,"eighty":41.606069,"marketCap":13631268021.07},{"date":"2020-07-24","current":12.132644,"twenty":14.757247,"median":19.880773,"eighty":41.55968,"marketCap":13679320863.98},{"date":"2020-07-31","current":11.827421,"twenty":14.721393,"median":19.857329,"eighty":41.521505,"marketCap":13361173952.45},{"date":"2020-08-07","current":16.663985,"twenty":14.570377,"median":19.837686,"eighty":41.462402,"marketCap":13792894843.09},{"date":"2020-08-14","current":17.528227,"twenty":14.654856,"median":19.823127,"eighty":41.428784,"marketCap":14640028768.89},{"date":"2020-08-21","current":17.210342,"twenty":14.721393,"median":19.809118,"eighty":40.9537,"marketCap":14439782293.47},{"date":"2020-08-28","current":16.430537,"twenty":14.740761,"median":19.79293,"eighty":40.558349,"marketCap":13877968897.69},{"date":"2020-09-04","current":15.904045,"twenty":14.749667,"median":19.76865,"eighty":40.457572,"marketCap":13417503866.17},{"date":"2020-09-11","current":15.556361,"twenty":14.75343,"median":19.760556,"eighty":40.319667,"marketCap":13064341099.71},{"date":"2020-09-18","current":15.104372,"twenty":14.757247,"median":19.757617,"eighty":40.086288,"marketCap":12695062813.48},{"date":"2020-09-25","current":14.359336,"twenty":14.737222,"median":19.753338,"eighty":39.858214,"marketCap":11853326465.28},{"date":"2020-10-02","current":14.185494,"twenty":14.568199,"median":19.745466,"eighty":39.463946,"marketCap":11801788684.72},{"date":"2020-10-09","current":14.523244,"twenty":14.522528,"median":19.72896,"eighty":39.099735,"marketCap":12241950446.59},{"date":"2020-10-16","current":14.230196,"twenty":14.507394,"median":19.707622,"eighty":38.973656,"marketCap":11948171179.36},{"date":"2020-10-23","current":14.180527,"twenty":14.47028,"median":19.682686,"eighty":38.860578,"marketCap":11941610160.89},{"date":"2020-10-30","current":13.852711,"twenty":14.438605,"median":19.665881,"eighty":38.832848,"marketCap":11524319721.04},{"date":"2020-11-06","current":13.893815,"twenty":14.404038,"median":19.661916,"eighty":38.756739,"marketCap":11302806786.7},{"date":"2020-11-13","current":15.387997,"twenty":14.409998,"median":19.65242,"eighty":38.686018,"marketCap":12393268878.69},{"date":"2020-11-20","current":16.498257,"twenty":14.426751,"median":19.630813,"eighty":38.671874,"marketCap":13385395120.59},{"date":"2020-11-27","current":17.675963,"twenty":14.438537,"median":19.61722,"eighty":38.660023,"marketCap":14434026179.43},{"date":"2020-12-04","current":17.639646,"twenty":14.441006,"median":19.608528,"eighty":38.62499,"marketCap":14602698090.52},{"date":"2020-12-11","current":17.96131,"twenty":14.45041,"median":19.594347,"eighty":38.580257,"marketCap":14916512258.2},{"date":"2020-12-18","current":16.643525,"twenty":14.455895,"median":19.577721,"eighty":38.538436,"marketCap":13802760461.91},{"date":"2020-12-24","current":16.005385,"twenty":14.468084,"median":19.56831,"eighty":38.520947,"marketCap":13228312607.89},{"date":"2020-12-31","current":15.616275,"twenty":14.472477,"median":19.529888,"eighty":38.450557,"marketCap":12991093501.81},{"date":"2021-01-08","current":17.54626,"twenty":14.486246,"median":19.507689,"eighty":38.337076,"marketCap":14630164265.15},{"date":"2021-01-15","current":18.096202,"twenty":14.494032,"median":19.499973,"eighty":38.284953,"marketCap":15061814334.73},{"date":"2021-01-22","current":18.329667,"twenty":14.499036,"median":19.48817,"eighty":38.178433,"marketCap":15268001118.22},{"date":"2021-01-29","current":17.46325,"twenty":14.51029,"median":19.475066,"eighty":38.100745,"marketCap":14481892414.45},{"date":"2021-02-05","current":18.360796,"twenty":14.516081,"median":19.460128,"eighty":38.027801,"marketCap":15233358915.01},{"date":"2021-02-12","current":18.272765,"twenty":14.519663,"median":19.452535,"eighty":37.901788,"marketCap":15248402204.31},{"date":"2021-02-19","current":17.826581,"twenty":14.522528,"median":19.444431,"eighty":37.821479,"marketCap":14995298989},{"date":"2021-02-26","current":-56.317767,"twenty":14.518469,"median":19.44038,"eighty":37.741944,"marketCap":14012593686.76},{"date":"2021-03-05","current":-63.018119,"twenty":14.491723,"median":19.435488,"eighty":37.626282,"marketCap":15691218745.57},{"date":"2021-03-12","current":-66.603243,"twenty":14.451019,"median":19.416544,"eighty":37.535567,"marketCap":16855368771.32},{"date":"2021-03-19","current":-64.845488,"twenty":14.409998,"median":19.387051,"eighty":37.508328,"marketCap":16381014029.79},{"date":"2021-03-26","current":-63.15751,"twenty":14.385941,"median":19.37634,"eighty":37.480789,"marketCap":15871371111.04},{"date":"2021-04-01","current":-63.801441,"twenty":14.368135,"median":19.348105,"eighty":37.443843,"marketCap":16041354378.08},{"date":"2021-04-09","current":-63.662213,"twenty":14.355362,"median":19.315407,"eighty":37.359395,"marketCap":16019094328.05},{"date":"2021-04-16","current":-64.253934,"twenty":14.343149,"median":19.259505,"eighty":37.338997,"marketCap":16242744731.01},{"date":"2021-04-23","current":-64.23653,"twenty":14.332219,"median":19.217263,"eighty":37.24157,"marketCap":16245232990.27},{"date":"2021-04-30","current":-66.029827,"twenty":14.310627,"median":19.211011,"eighty":37.158085,"marketCap":16937321567.96},{"date":"2021-05-07","current":-66.451431,"twenty":14.264226,"median":19.184868,"eighty":37.073024,"marketCap":17237512344.15},{"date":"2021-05-14","current":-67.359393,"twenty":14.230978,"median":19.134146,"eighty":37.029722,"marketCap":17530638906.93},{"date":"2021-05-21","current":-67.411772,"twenty":14.194131,"median":19.104974,"eighty":36.917803,"marketCap":17620994611.15},{"date":"2021-05-28","current":-68.179997,"twenty":14.170127,"median":19.084509,"eighty":36.849893,"marketCap":17765782511.08},{"date":"2021-06-04","current":-67.184796,"twenty":14.138986,"median":19.026771,"eighty":36.74715,"marketCap":17497053278.55},{"date":"2021-06-11","current":-70.013262,"twenty":14.11099,"median":19.013929,"eighty":36.670749,"marketCap":18138150858.62},{"date":"2021-06-18","current":-70.362456,"twenty":14.08109,"median":18.716183,"eighty":36.597593,"marketCap":17767014987.7},{"date":"2021-06-25","current":-70.034162,"twenty":14.061321,"median":18.557945,"eighty":36.591165,"marketCap":17947250988.45},{"date":"2021-07-02","current":-69.230978,"twenty":14.036487,"median":18.407657,"eighty":36.546951,"marketCap":17657817624.82},{"date":"2021-07-09","current":-69.688229,"twenty":13.992273,"median":18.345232,"eighty":36.517085,"marketCap":17598813548.78},{"date":"2021-07-16","current":-67.732558,"twenty":13.960986,"median":18.293351,"eighty":36.504114,"marketCap":16947396878.33},{"date":"2021-07-23","current":-68.7977,"twenty":13.931519,"median":18.252073,"eighty":36.48009,"marketCap":17225262953.95},{"date":"2021-07-30","current":-72.010732,"twenty":13.868967,"median":18.244634,"eighty":36.468779,"marketCap":18189631904.9},{"date":"2021-08-06","current":-69.386501,"twenty":13.797365,"median":18.098878,"eighty":36.149029,"marketCap":17611067184.37},{"date":"2021-08-13","current":-69.81758,"twenty":13.710697,"median":18.090908,"eighty":36.055296,"marketCap":17813171182.92},{"date":"2021-08-20","current":-66.368946,"twenty":13.527388,"median":18.059042,"eighty":36.01688,"marketCap":16471027415.8},{"date":"2021-08-27","current":-67.644941,"twenty":12.976066,"median":17.96131,"eighty":35.99352,"marketCap":17080974028.75},{"date":"2021-09-03","current":-67.179391,"twenty":12.876418,"median":17.904241,"eighty":35.961563,"marketCap":17123632268.48},{"date":"2021-09-10","current":-67.006959,"twenty":12.765625,"median":17.861026,"eighty":35.868506,"marketCap":16912782427.5},{"date":"2021-09-17","current":-69.110626,"twenty":12.707004,"median":17.826581,"eighty":35.781572,"marketCap":17292835223.71},{"date":"2021-09-24","current":-68.61326,"twenty":12.581923,"median":17.772961,"eighty":35.728868,"marketCap":17241549497.82},{"date":"2021-10-01","current":-69.820329,"twenty":12.498045,"median":17.753785,"eighty":35.706132,"marketCap":17572276627.03},{"date":"2021-10-08","current":-70.803228,"twenty":12.332493,"median":17.730438,"eighty":35.695068,"marketCap":18112163187.44},{"date":"2021-10-15","current":-73.441536,"twenty":12.305604,"median":17.693419,"eighty":35.674247,"marketCap":18938329657.41},{"date":"2021-10-22","current":-71.803371,"twenty":12.230752,"median":17.678557,"eighty":35.647714,"marketCap":18523233913.16},{"date":"2021-10-29","current":-70.648033,"twenty":12.158317,"median":17.639646,"eighty":35.630333,"marketCap":18177121772.97},{"date":"2021-11-05","current":-428.893203,"twenty":12.124081,"median":17.587796,"eighty":35.559882,"marketCap":18610070670.95},{"date":"2021-11-12","current":-422.677359,"twenty":12.002068,"median":17.577239,"eighty":35.508307,"marketCap":18166937869.12},{"date":"2021-11-19","current":-424.044511,"twenty":11.954104,"median":17.563907,"eighty":35.463198,"marketCap":18124285539.14},{"date":"2021-11-26","current":-394.553203,"twenty":11.840926,"median":17.558284,"eighty":35.434901,"marketCap":16660832796.37},{"date":"2021-12-03","current":-383.929488,"twenty":11.769283,"median":17.54626,"eighty":35.425795,"marketCap":16193356449.71},{"date":"2021-12-10","current":-382.910296,"twenty":11.602136,"median":17.532055,"eighty":35.411816,"marketCap":16262145971.26},{"date":"2021-12-17","current":-387.700497,"twenty":11.436572,"median":17.509943,"eighty":35.364314,"marketCap":16337734749.19},{"date":"2021-12-23","current":-392.694536,"twenty":11.368527,"median":17.496704,"eighty":35.297459,"marketCap":16550250469.84},{"date":"2021-12-31","current":-391.063829,"twenty":10.777381,"median":17.446564,"eighty":35.265792,"marketCap":16687170001.34},{"date":"2022-01-07","current":-402.988371,"twenty":10.419264,"median":17.40618,"eighty":35.19014,"marketCap":17185140874.52},{"date":"2022-01-14","current":-412.059177,"twenty":10.229558,"median":17.245348,"eighty":35.146157,"marketCap":17734982294.66},{"date":"2022-01-21","current":-398.30009,"twenty":10.050796,"median":17.204498,"eighty":35.054672,"marketCap":17167833237.82},{"date":"2022-01-28","current":-405.842108,"twenty":9.861089,"median":17.172714,"eighty":34.993095,"marketCap":17174732422.44},{"date":"2022-02-04","current":-418.785841,"twenty":9.45689,"median":17.141433,"eighty":34.975502,"marketCap":17714165759.85},{"date":"2022-02-11","current":-429.283515,"twenty":8.640068,"median":17.122197,"eighty":34.867383,"marketCap":18277609867.62},{"date":"2022-02-18","current":-430.404626,"twenty":7.655855,"median":16.985948,"eighty":34.482264,"marketCap":18234908598.91},{"date":"2022-02-25","current":18.800999,"twenty":-6.43748,"median":16.953124,"eighty":24.079433,"marketCap":18327466144.46},{"date":"2022-03-04","current":20.458217,"twenty":-6.43748,"median":16.953124,"eighty":23.637176,"marketCap":19902329821.65},{"date":"2022-03-11","current":20.747141,"twenty":-6.43748,"median":16.953124,"eighty":23.53685,"marketCap":20264672077.83},{"date":"2022-03-18","current":20.410365,"twenty":-6.43748,"median":16.953124,"eighty":23.464324,"marketCap":20078154488.93},{"date":"2022-03-25","current":21.008585,"twenty":-6.43748,"median":16.953124,"eighty":23.389541,"marketCap":20875967210.71},{"date":"2022-04-01","current":21.155834,"twenty":-6.43748,"median":16.953124,"eighty":23.36242,"marketCap":21010520180.08},{"date":"2022-04-08","current":21.640285,"twenty":-6.43748,"median":16.953124,"eighty":23.292192,"marketCap":21349098737.83},{"date":"2022-04-14","current":22.262516,"twenty":-6.43748,"median":16.953124,"eighty":23.256421,"marketCap":21916301703.37},{"date":"2022-04-22","current":21.795843,"twenty":-6.43748,"median":16.953124,"eighty":23.184002,"marketCap":21313626417.6},{"date":"2022-04-29","current":21.604729,"twenty":-6.43748,"median":16.953124,"eighty":23.121457,"marketCap":20936840703.95},{"date":"2022-05-06","current":20.057443,"twenty":-6.43748,"median":16.953124,"eighty":23.022014,"marketCap":21871210134.85},{"date":"2022-05-13","current":19.484599,"twenty":-6.43748,"median":16.953124,"eighty":22.920553,"marketCap":21139278615.51},{"date":"2022-05-20","current":19.91522,"twenty":-6.43748,"median":16.953124,"eighty":22.857388,"marketCap":21763487292.13},{"date":"2022-05-27","current":20.254975,"twenty":-6.43748,"median":16.953124,"eighty":22.771385,"marketCap":22295935507.66},{"date":"2022-06-03","current":20.634238,"twenty":-6.43748,"median":16.953124,"eighty":22.700829,"marketCap":23007832626.01},{"date":"2022-06-10","current":20.373495,"twenty":-6.43748,"median":16.953124,"eighty":22.632051,"marketCap":22334575694.83},{"date":"2022-06-17","current":17.924093,"twenty":-6.43748,"median":16.953124,"eighty":22.516069,"marketCap":19263621552.89},{"date":"2022-06-24","current":17.493472,"twenty":-18.907552,"median":16.946638,"eighty":22.424919,"marketCap":19000806131.45},{"date":"2022-07-01","current":17.975451,"twenty":-18.907552,"median":16.946638,"eighty":22.371255,"marketCap":19527338753.39},{"date":"2022-07-08","current":18.27175,"twenty":-18.907552,"median":16.946638,"eighty":22.32159,"marketCap":19813778684.66},{"date":"2022-07-15","current":17.979402,"twenty":-18.907552,"median":16.946638,"eighty":22.257552,"marketCap":19380220161.49},{"date":"2022-07-22","current":18.295454,"twenty":-18.907552,"median":16.946638,"eighty":22.19182,"marketCap":19962453773.41},{"date":"2022-07-29","current":19.314721,"twenty":-18.907552,"median":16.946638,"eighty":22.11022,"marketCap":21143324781.92},{"date":"2022-08-05","current":16.220712,"twenty":-18.907552,"median":16.927228,"eighty":21.931621,"marketCap":19634510061.41},{"date":"2022-08-12","current":16.996331,"twenty":-18.907552,"median":16.844629,"eighty":21.782509,"marketCap":20815032394.96},{"date":"2022-08-19","current":17.215912,"twenty":-18.907552,"median":16.844629,"eighty":21.548729,"marketCap":20751317084.99},{"date":"2022-08-26","current":17.099038,"twenty":-18.907552,"median":16.844629,"eighty":21.261614,"marketCap":20614247686.16},{"date":"2022-09-02","current":16.472168,"twenty":-18.907552,"median":16.823403,"eighty":21.075833,"marketCap":19707040304.48},{"date":"2022-09-09","current":16.567792,"twenty":-18.907552,"median":16.785388,"eighty":20.918187,"marketCap":19899688417.41},{"date":"2022-09-16","current":16.39071,"twenty":-18.907552,"median":16.779058,"eighty":20.862427,"marketCap":19347537513.56},{"date":"2022-09-23","current":15.05197,"twenty":-18.907552,"median":16.726455,"eighty":20.777625,"marketCap":17387203842.13},{"date":"2022-09-30","current":14.860722,"twenty":-18.907552,"median":16.663985,"eighty":20.688648,"marketCap":16961106376.78},{"date":"2022-10-07","current":15.427384,"twenty":-18.907552,"median":16.631542,"eighty":20.610953,"marketCap":17664728577.38},{"date":"2022-10-14","current":14.981138,"twenty":-18.907552,"median":16.576146,"eighty":20.546305,"marketCap":16924482902.81},{"date":"2022-10-21","current":15.661132,"twenty":-18.907552,"median":16.543324,"eighty":20.479552,"marketCap":17884936523.44},{"date":"2022-10-28","current":15.689466,"twenty":-18.907552,"median":16.505258,"eighty":20.35777,"marketCap":18046179056.93},{"date":"2022-11-04","current":8.979519,"twenty":-18.907552,"median":16.43321,"eighty":20.296604,"marketCap":18656394245},{"date":"2022-11-11","current":9.098881,"twenty":-18.907552,"median":16.401418,"eighty":20.254438,"marketCap":19220673973.88},{"date":"2022-11-18","current":9.210416,"twenty":-18.907552,"median":16.368738,"eighty":20.223846,"marketCap":19338442963.11},{"date":"2022-11-25","current":9.296512,"twenty":-18.907552,"median":16.337933,"eighty":20.191692,"marketCap":19517317291.09},{"date":"2022-12-02","current":9.468706,"twenty":-18.907552,"median":16.308054,"eighty":20.1407,"marketCap":19741997542.29},{"date":"2022-12-09","current":8.967779,"twenty":-18.907552,"median":16.259603,"eighty":20.080283,"marketCap":18483072386.43},{"date":"2022-12-16","current":8.764277,"twenty":-18.907552,"median":16.220712,"eighty":20.052433,"marketCap":17972752099.61},{"date":"2022-12-23","current":9.00887,"twenty":-18.907552,"median":16.180298,"eighty":20.030449,"marketCap":18619287081.2},{"date":"2022-12-30","current":8.993216,"twenty":-18.907552,"median":16.145165,"eighty":20.004631,"marketCap":18658621713.88},{"date":"2023-01-06","current":8.983433,"twenty":-18.907552,"median":16.129196,"eighty":19.973565,"marketCap":18729102542.21},{"date":"2023-01-13","current":9.443269,"twenty":-18.907552,"median":16.07946,"eighty":19.951717,"marketCap":19771465224.13},{"date":"2023-01-20","current":9.460879,"twenty":-18.907552,"median":16.043118,"eighty":19.921576,"marketCap":19813655466.89},{"date":"2023-01-27","current":9.269118,"twenty":-18.907552,"median":16.005385,"eighty":19.8987,"marketCap":19550870853.61},{"date":"2023-02-03","current":9.091054,"twenty":-18.907552,"median":15.930297,"eighty":19.871798,"marketCap":19075989045.07},{"date":"2023-02-10","current":9.118448,"twenty":-18.907552,"median":15.832946,"eighty":19.837686,"marketCap":19163974462.61},{"date":"2023-02-17","current":8.954081,"twenty":-18.907552,"median":15.774465,"eighty":19.809378,"marketCap":18622144470.7},{"date":"2023-02-24","current":8.335219,"twenty":-18.907552,"median":15.689466,"eighty":19.790679,"marketCap":18184709098.25},{"date":"2023-03-03","current":8.595984,"twenty":-18.907552,"median":15.622174,"eighty":19.760032,"marketCap":18750444850.7},{"date":"2023-03-10","current":8.406018,"twenty":-18.907552,"median":15.551394,"eighty":19.752755,"marketCap":18128042834.23},{"date":"2023-03-17","current":7.733611,"twenty":-18.907552,"median":15.444499,"eighty":19.721124,"marketCap":16733711512.16},{"date":"2023-03-24","current":7.765101,"twenty":-18.907552,"median":15.395509,"eighty":19.682353,"marketCap":16776434938.01},{"date":"2023-03-31","current":8.10964,"twenty":-6.43748,"median":15.321135,"eighty":19.664434,"marketCap":17807511229.78},{"date":"2023-04-06","current":8.222634,"twenty":-6.43748,"median":15.152894,"eighty":19.651611,"marketCap":18117895930.61},{"date":"2023-04-14","current":8.381937,"twenty":-18.907552,"median":15.05197,"eighty":19.610554,"marketCap":18643958763.2},{"date":"2023-04-21","current":8.195257,"twenty":-18.907552,"median":15.037377,"eighty":19.579654,"marketCap":18084664996.95},{"date":"2023-04-28","current":8.187847,"twenty":-18.907552,"median":14.997443,"eighty":19.536086,"marketCap":17887227885.91},{"date":"2023-05-05","current":7.959995,"twenty":-31.377623,"median":14.977596,"eighty":19.505587,"marketCap":17412379406.26},{"date":"2023-05-12","current":8.306475,"twenty":-43.847695,"median":14.964776,"eighty":19.483487,"marketCap":17609790298.68},{"date":"2023-05-19","current":8.052663,"twenty":-56.317767,"median":14.945696,"eighty":19.459165,"marketCap":17051981809.29},{"date":"2023-05-26","current":8.018011,"twenty":-56.317767,"median":14.919068,"eighty":19.443263,"marketCap":16813722953.25},{"date":"2023-06-02","current":7.99106,"twenty":-56.317767,"median":14.900411,"eighty":19.435488,"marketCap":16964758179.25},{"date":"2023-06-09","current":8.349127,"twenty":-56.317767,"median":14.863638,"eighty":19.407121,"marketCap":17874775597.01},{"date":"2023-06-16","current":7.910206,"twenty":-56.502244,"median":14.827679,"eighty":19.367593,"marketCap":17089028517.89},{"date":"2023-06-23","current":7.765826,"twenty":-56.871199,"median":14.790456,"eighty":19.315133,"marketCap":16859284654.46},{"date":"2023-06-30","current":7.919834,"twenty":-57.055676,"median":14.757247,"eighty":19.259505,"marketCap":17093811872.08},{"date":"2023-07-07","current":7.817482,"twenty":-57.055676,"median":14.743661,"eighty":19.216985,"marketCap":16722544216.74},{"date":"2023-07-14","current":7.900116,"twenty":-57.055676,"median":14.569288,"eighty":19.180024,"marketCap":17211331447.84},{"date":"2023-07-21","current":7.890507,"twenty":-57.055676,"median":14.519066,"eighty":19.128419,"marketCap":17111899640.45},{"date":"2023-07-28","current":7.877055,"twenty":-57.055676,"median":14.481495,"eighty":19.088147,"marketCap":17067191492.36},{"date":"2023-08-04","current":7.835486,"twenty":-57.055676,"median":14.438638,"eighty":19.013929,"marketCap":16790326615.2},{"date":"2023-08-11","current":8.222301,"twenty":-57.055676,"median":14.394471,"eighty":18.794025,"marketCap":17204444540.62},{"date":"2023-08-18","current":8.128287,"twenty":-57.055676,"median":14.367526,"eighty":18.694912,"marketCap":16853914413.12},{"date":"2023-08-25","current":8.004899,"twenty":-57.055676,"median":14.34688,"eighty":18.543389,"marketCap":16546801260.6},{"date":"2023-09-01","current":8.226223,"twenty":-57.055676,"median":14.338261,"eighty":18.413883,"marketCap":17039469622.52},{"date":"2023-09-08","current":8.24581,"twenty":-57.055676,"median":14.317248,"eighty":18.297922,"marketCap":16905947369.92},{"date":"2023-09-15","current":8.21643,"twenty":-57.055676,"median":14.264644,"eighty":18.252109,"marketCap":17051430725.91},{"date":"2023-09-22","current":7.944457,"twenty":-57.055676,"median":14.226873,"eighty":18.21486,"marketCap":16517448960.81},{"date":"2023-09-29","current":7.983631,"twenty":-57.055676,"median":14.18301,"eighty":18.096333,"marketCap":16590407917.95},{"date":"2023-10-06","current":7.725083,"twenty":-57.055676,"median":14.149245,"eighty":18.073427,"marketCap":15767886484.44},{"date":"2023-10-13","current":8.128574,"twenty":-57.055676,"median":14.105182,"eighty":17.978612,"marketCap":16679489126.97},{"date":"2023-10-20","current":8.269694,"twenty":-57.055676,"median":14.069981,"eighty":17.945566,"marketCap":16901899028.38},{"date":"2023-10-27","current":8.310827,"twenty":-57.295844,"median":14.061029,"eighty":17.877286,"marketCap":16851590748.95},{"date":"2023-11-03","current":18.135606,"twenty":-57.295844,"median":14.036487,"eighty":17.842512,"marketCap":17371194476.23},{"date":"2023-11-10","current":18.281435,"twenty":-57.295844,"median":14.036487,"eighty":17.921722,"marketCap":17546372996.5},{"date":"2023-11-17","current":18.202438,"twenty":-57.295844,"median":14.036487,"eighty":17.975451,"marketCap":17477537080.51},{"date":"2023-11-24","current":18.722151,"twenty":-57.295844,"median":14.036487,"eighty":18.057169,"marketCap":18054108381.76},{"date":"2023-12-01","current":18.871829,"twenty":-57.295844,"median":14.036487,"eighty":18.092133,"marketCap":18367386147.29},{"date":"2023-12-08","current":18.780359,"twenty":-57.267999,"median":14.036487,"eighty":18.119468,"marketCap":18248111192.84},{"date":"2023-12-15","current":18.631158,"twenty":-57.267999,"median":14.036487,"eighty":18.222621,"marketCap":18352056278.85},{"date":"2023-12-22","current":18.834936,"twenty":-57.267999,"median":14.036487,"eighty":18.252012,"marketCap":18709872893.53},{"date":"2023-12-29","current":18.938904,"twenty":-57.295844,"median":14.036487,"eighty":18.270077,"marketCap":18956555063.38},{"date":"2024-01-05","current":19.124629,"twenty":-57.32369,"median":14.032345,"eighty":18.279772,"marketCap":18918119157.27},{"date":"2024-01-12","current":19.127438,"twenty":-57.32369,"median":14.032345,"eighty":18.335652,"marketCap":18800668027.32},{"date":"2024-01-19","current":18.877453,"twenty":-57.351535,"median":14.028204,"eighty":18.364589,"marketCap":18470295929.25},{"date":"2024-01-26","current":19.339096,"twenty":-57.32369,"median":14.032345,"eighty":18.447073,"marketCap":18923663904.44},{"date":"2024-02-02","current":19.193533,"twenty":-57.32369,"median":14.032345,"eighty":18.542434,"marketCap":18913623086.05},{"date":"2024-02-09","current":18.88993,"twenty":-57.32369,"median":14.032345,"eighty":18.587917,"marketCap":18524488768.87},{"date":"2024-02-16","current":19.008783,"twenty":-57.32369,"median":14.032345,"eighty":18.697697,"marketCap":18588741973.57},{"date":"2024-02-23","current":14.364703,"twenty":-57.32369,"median":14.032345,"eighty":18.707512,"marketCap":18898684639.83},{"date":"2024-03-01","current":14.612419,"twenty":-57.295844,"median":14.036487,"eighty":18.641139,"marketCap":19121186705.18},{"date":"2024-03-08","current":14.807933,"twenty":-57.295844,"median":14.036487,"eighty":18.560431,"marketCap":19530859701.6},{"date":"2024-03-15","current":14.677984,"twenty":-57.295844,"median":14.036487,"eighty":18.482921,"marketCap":19285846476.58},{"date":"2024-03-22","current":14.631574,"twenty":-57.295844,"median":14.036487,"eighty":18.405582,"marketCap":19203272028.32},{"date":"2024-03-28","current":14.730582,"twenty":-57.295844,"median":14.036487,"eighty":18.362313,"marketCap":19331501623.43},{"date":"2024-04-05","current":15.786589,"twenty":-57.32369,"median":14.032345,"eighty":18.288585,"marketCap":20774906269.45},{"date":"2024-04-12","current":15.66483,"twenty":-57.32369,"median":14.032345,"eighty":18.262181,"marketCap":20273516537.56},{"date":"2024-04-19","current":15.400541,"twenty":-57.32369,"median":14.032345,"eighty":18.227082,"marketCap":19893056588.02},{"date":"2024-04-26","current":15.916068,"twenty":-57.295844,"median":14.036487,"eighty":18.131958,"marketCap":20634005340.46},{"date":"2024-05-03","current":15.785555,"twenty":-57.295844,"median":14.036487,"eighty":18.094863,"marketCap":20458233893.28},{"date":"2024-05-10","current":15.742856,"twenty":-57.295844,"median":14.036487,"eighty":18.030996,"marketCap":21225314126.3},{"date":"2024-05-17","current":15.871638,"twenty":-57.295844,"median":14.036487,"eighty":17.955572,"marketCap":21507232403.51},{"date":"2024-05-24","current":15.639202,"twenty":-57.295844,"median":14.036487,"eighty":17.901128,"marketCap":21061398886.87},{"date":"2024-05-31","current":15.57324,"twenty":-57.295844,"median":14.036487,"eighty":17.772239,"marketCap":21029362134.51},{"date":"2024-06-07","current":16.038113,"twenty":-57.295844,"median":14.036487,"eighty":17.728882,"marketCap":21618813176.45},{"date":"2024-06-14","current":16.006702,"twenty":-57.32369,"median":14.032345,"eighty":17.675659,"marketCap":21475429296.74},{"date":"2024-06-21","current":15.580212,"twenty":-57.351535,"median":14.028204,"eighty":17.584996,"marketCap":20981344018.83},{"date":"2024-06-28","current":16.007669,"twenty":-58.263479,"median":13.99209,"eighty":17.54626,"marketCap":21564227386.3},{"date":"2024-07-05","current":16.142822,"twenty":-58.263479,"median":13.99209,"eighty":17.525247,"marketCap":21881134233.55},{"date":"2024-07-12","current":16.073674,"twenty":-58.263479,"median":13.99209,"eighty":17.475339,"marketCap":21768535185.31},{"date":"2024-07-15","current":16.183682,"twenty":-58.263479,"median":13.99209,"eighty":17.444573,"marketCap":21852873665.8},{"date":"2024-08-02","current":16.775555,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22353997878.06},{"date":"2024-08-09","current":15.742724,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22367387517.55},{"date":"2024-08-16","current":15.650626,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22307291232.73},{"date":"2024-08-23","current":15.846345,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22743943895.47},{"date":"2024-08-30","current":16.036477,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23235064450.68},{"date":"2024-09-06","current":16.309793,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23552787381.05},{"date":"2024-09-13","current":16.455363,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23640119155.68},{"date":"2024-09-20","current":16.265717,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23415381979.41},{"date":"2024-09-27","current":16.47669,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23887592937.42},{"date":"2024-10-04","current":17.082866,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":24635474575.04},{"date":"2024-10-11","current":17.299782,"twenty":-60.720856,"median":13.935697,"eighty":17.270068,"marketCap":24558407322.5},{"date":"2024-10-18","current":17.778667,"twenty":-60.720856,"median":13.935697,"eighty":17.374471,"marketCap":25192808838.08},{"date":"2024-10-25","current":17.546849,"twenty":-60.720856,"median":13.935697,"eighty":17.428411,"marketCap":24748318084.78},{"date":"2024-10-31","current":17.318003,"twenty":-60.720856,"median":13.935697,"eighty":17.432121,"marketCap":24271302202.37},{"date":"2024-11-08","current":16.666199,"twenty":-60.947133,"median":13.965538,"eighty":17.438347,"marketCap":23905472966.84},{"date":"2024-11-15","current":17.138932,"twenty":-60.947133,"median":13.965538,"eighty":17.438347,"marketCap":24338124188.65},{"date":"2024-11-22","current":17.59386,"twenty":-60.947133,"median":13.965538,"eighty":17.465025,"marketCap":25085463558.07},{"date":"2024-11-29","current":16.835378,"twenty":-60.947133,"median":13.986121,"eighty":17.472805,"marketCap":23912353411.37},{"date":"2024-12-06","current":16.601999,"twenty":-60.947133,"median":14.061175,"eighty":17.472805,"marketCap":23548599413.39},{"date":"2024-12-13","current":16.027303,"twenty":-60.947133,"median":14.120924,"eighty":17.472805,"marketCap":22482647824.65},{"date":"2024-12-20","current":15.140463,"twenty":-60.947133,"median":14.145759,"eighty":17.472805,"marketCap":20989161667.87},{"date":"2024-12-27","current":15.475946,"twenty":-60.947133,"median":14.145759,"eighty":17.472805,"marketCap":21374576889.02},{"date":"2025-01-03","current":15.592635,"twenty":-60.947133,"median":14.145759,"eighty":17.472805,"marketCap":21491888412.28},{"date":"2025-01-10","current":15.496366,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21413778818.68},{"date":"2025-01-17","current":15.560545,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21510531347.3},{"date":"2025-01-24","current":15.586801,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21575002001.15},{"date":"2025-01-31","current":15.563463,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21493959251.32},{"date":"2025-02-07","current":15.251318,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21214516191.47},{"date":"2025-02-14","current":15.268822,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21374524368.47},{"date":"2025-02-21","current":15.055863,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21100305652.35},{"date":"2025-02-28","current":16.353887,"twenty":-61.173411,"median":14.130858,"eighty":17.4668,"marketCap":21126358540.32},{"date":"2025-03-07","current":16.804238,"twenty":-61.399688,"median":14.120924,"eighty":17.41967,"marketCap":21980660231.71},{"date":"2025-03-14","current":17.311947,"twenty":-61.399688,"median":14.222746,"eighty":17.41967,"marketCap":22391472157.65},{"date":"2025-03-21","current":17.829001,"twenty":-61.399688,"median":14.38437,"eighty":17.450798,"marketCap":23185400699.05},{"date":"2025-03-28","current":17.779164,"twenty":-61.399688,"median":14.476478,"eighty":17.505163,"marketCap":23154353166.4},{"date":"2025-04-04","current":17.732443,"twenty":-61.399688,"median":14.562917,"eighty":17.52624,"marketCap":23539534917.67},{"date":"2025-04-11","current":15.321603,"twenty":-61.173411,"median":14.616104,"eighty":17.525247,"marketCap":20374297694.29},{"date":"2025-04-17","current":16.150135,"twenty":-61.173411,"median":14.640856,"eighty":17.525247,"marketCap":21714623216.53},{"date":"2025-04-25","current":16.561113,"twenty":-61.399688,"median":14.694408,"eighty":17.52624,"marketCap":22228400740.95},{"date":"2025-04-28","current":16.635881,"twenty":-61.399688,"median":14.699345,"eighty":17.52624,"marketCap":22395679194.86}],"updateTime":1745959271821}}}