US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pembina Pipeline

38.20

-0.3600-0.93%

Post-market: 38.200.00000.00%19:23 EDT

Volume:928.09K

Turnover:35.29M

Market Cap:22.18B

PE:18.32

High:38.41

Open:38.41

Low:37.72

Close:38.56

Loading ...

Overview Company News Filings

Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market

Wells Fargo Downgrades Pembina Pipeline to Equalweight From Overweight, Price Target is CA$57

MT Newswires Live

Pembina's 2025 Guidance Calls for WCSB Growth and Capex of C$1.1B

Suncor's 2025 Outlook: Production Growth and Capex Reduction

RBC Capital Remains a Buy on Pembina Pipeline (PBA)

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

Imperial Oil Issues C$1.9-C$2.1 Billion Capex Guidance for 2025

Pembina Pipeline Kept at Outperform at BMO Capital Markets; Price Target Lowered to C$59.00

MT Newswires Live

Pembina Pipeline price target lowered to C$61 from C$62 at Raymond James

Pembina Pipeline Has Sector Perform Rating, C$57 Price Target at National Bank

Pembina Pipeline price target lowered to C$59 from C$61 at BMO Capital

CIBC Sticks to Its Buy Rating for Pembina Pipeline (PBA)

Pembina Pipeline’s 2025 Financial Outlook Sparks Interest

Pembina Pipeline Outlines 2025 Guidance

MT Newswires Live

Pembina Pipeline Down 0.25% In US After Hours As Announces 2025 Guidance and Provides Business Update

Pembina Pipeline sees FY25 adjusted EBITDA C$4.2B-C$4.5B

Pembina Pipeline Corporation Announces 2025 Guidance and Provides Business Update

Pembina Pipeline Corp. Stock Falls Thursday, Still Outperforms Market

Barclays Reaffirms Their Buy Rating on Pembina Pipeline (PBA)

Pembina Pipeline initiated with an Overweight at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","market":"US","secType":"STK","nameCN":"Pembina Pipeline","latestPrice":38.2,"timestamp":1746043200000,"preClose":38.56,"halted":0,"volume":928085,"hourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":38.2,"latestTime":"19:23 EDT","volume":214806,"amount":8203110.372697,"timestamp":1746055394691},"delay":0,"floatShares":579956601,"shares":580698153,"eps":2.085013,"marketStatus":"Not Yet Opened","change":-0.36,"latestTime":"04-30 16:00:00 EDT","open":38.41,"high":38.41,"low":37.72,"amount":35287353.667055,"amplitude":0.017894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.085013,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1286337600000,"exchange":"NYSE","adjPreClose":38.56,"dividendRate":0.051773,"preHourTrading":{"tag":"盘前","latestPrice":38.56,"preClose":38.56,"latestTime":"08:02 EDT","volume":3,"amount":115.300002,"timestamp":1746014538933},"postHourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":38.2,"latestTime":"19:23 EDT","volume":214806,"amount":8203110.372697,"timestamp":1746055394691},"volumeRatio":1.558500178890348,"impliedVol":0.4054,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","floatShares":579956601,"roa":"4.68%","roe":"11.25%","lyrEps":2.087438,"volumeRatio":1.558500178890348,"shares":580698153,"dividePrice":1.981799,"high":38.41,"amplitude":0.017894,"preClose":38.56,"low":37.72,"week52Low":34.13,"pbRate":"2.00","psRate":"4.15","week52High":43.44,"institutionHeld":0,"latestPrice":38.2,"eps":2.085013,"divideRate":0.051773,"volume":928085,"delay":0,"ttmEps":2.085013,"open":38.41,"prevYearClose":36.95,"prevWeekClose":38.54,"prevMonthClose":40.03,"prevQuarterClose":40.03,"fiveDayClose":38.09,"twentyDayClose":40.5,"sixtyDayClose":35.13,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492482858","title":"Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482858?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:34","pubTimestamp":1734644040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.17% higher to C$51.90 Thursday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.58% to 24,413.94.Pembina Pipeline Corp. closed C$8.82 below its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 4.4 M shares eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2492188311","title":"Wells Fargo Downgrades Pembina Pipeline to Equalweight From Overweight, Price Target is CA$57","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188311?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:51","pubTimestamp":1734526296,"startTime":"0","endTime":"0","summary":"Wells Fargo Downgrades Pembina Pipeline to Equalweight From Overweight, Price Target is CA$57","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBA","CA"],"gpt_icon":0},{"id":"2492189883","title":"Pembina's 2025 Guidance Calls for WCSB Growth and Capex of C$1.1B","url":"https://stock-news.laohu8.com/highlight/detail?id=2492189883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492189883?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:31","pubTimestamp":1734525060,"startTime":"0","endTime":"0","summary":"Pembina Pipeline Corporation’sPBA 2025 corporate guidance is driven by a focus on stability and growth. In 2025, the company projects an adjusted EBITDA of C$4.2 to C$4.5 billion driven by positive impacts of volume growth in the Western Canadian Sedimentary Basin, new assets acquired and consolidation of the Alliance andAux Sableassets.The 2025 EBITDA outlook of PBA is driven by several positive impacts, like increased producer activity across WCSB, higher volumes and higher tolls on Pembina's conventional systems, which is expected to drive up revenues to about C$80 million. The Alliance andAux Sable consolidation is expected to drive the revenues to about C$70 million. An increased contribution from gas processing assets like PGI and transactions with Veren Inc. and Whitecap Resources Inc. is expected to provide about C$50 million in revenues.The company has planned a capital expenditure  of around C$1.1 billion for 2025 allocated to ongoing construction projectsand the development ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnhxsPZuFTlVAqFVV1gt3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0715e0f72c3dee0fed6587d79207dc0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnhxsPZuFTlVAqFVV1gt3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0715e0f72c3dee0fed6587d79207dc0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembinas-2025-guidance-calls-wcsb-123100559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SU","IE00BMG7P694.USD","BK4585","IE00BMG7P926.USD","IE00BMG7P819.SGD","LU0300736062.USD","PBA","IE00BMG7P587.USD","BK4201","LU0300736492.USD","BK4144","IMO"],"gpt_icon":0},{"id":"2492495168","title":"Suncor's 2025 Outlook: Production Growth and Capex Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495168","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495168?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:19","pubTimestamp":1734434340,"startTime":"0","endTime":"0","summary":"Suncor Energy Inc.SU recently released its 2025 corporate guidance showing consistency in its upstream growth plan. The company targets an upstream production range of 810,000 to 840,000 barrels per day  annually, a 4% rise approximately as compared to projected output for 2024. The growth in production reflects its sustainability of higher performance, and planned turnaround and maintenance activities during the year, including a 91-day outage at Base Plant Upgrader 1 for coke drum replacement.SU aims to grow free funds flow per share by increasing volumes and margins, reducing costs and following a disciplined capital expenditure  program. The company has been achieving its shareholder value through the years through its unmatched asset base and large-scale oil sands resources.Some other Canadian companies, like Imperial Oil LimitedIMO and Pembina Pipeline CorporationPBA, also anno","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnhxsPZuFTlVAqFVV1gt3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0715e0f72c3dee0fed6587d79207dc0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnhxsPZuFTlVAqFVV1gt3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0715e0f72c3dee0fed6587d79207dc0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncors-2025-outlook-production-growth-111900677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","IE00BMG7P819.SGD","IMO","BK4585","LU0300736492.USD","IE00BMG7P926.USD","LU0300736062.USD","BK4201","IE00BMG7P587.USD","IE00BMG7P694.USD","WTI","SU","PBA","BK4144"],"gpt_icon":0},{"id":"2492747206","title":"RBC Capital Remains a Buy on Pembina Pipeline (PBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492747206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492747206?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:49","pubTimestamp":1734400153,"startTime":"0","endTime":"0","summary":"In a report released on December 13, Maurice Choy from RBC Capital maintained a Buy rating on Pembina Pipeline (PBA – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-pembina-pipeline-pba-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-pembina-pipeline-pba-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","IE00BMG7P926.USD","IE00BMG7P819.SGD","PBA","IE00BMG7P587.USD","IE00BMG7P694.USD","BK4207"],"gpt_icon":0},{"id":"2492623870","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492623870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492623870?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:34","pubTimestamp":1734384840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL dropped 1.21% to C$53.27 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.50% to 25,147.21.Pembina Pipeline Corp. closed C$7.45 short of its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 2.2 M shares remained below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2491691569","title":"Imperial Oil Issues C$1.9-C$2.1 Billion Capex Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691569","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691569?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:46","pubTimestamp":1734353160,"startTime":"0","endTime":"0","summary":"Imperial Oil LimitedIMO released its corporate guidance outlook on Dec. 12 with a prime focus on profitable volume growth and increased cash flow. The Canadian integrated energy company forecasted its capital and exploration expenditures of C$1.9 to C$2.1 billion, with a balanced investment toward its upstream and downstream operations.A significant portion of the capital investment is planned to be directed toward upstream operations to enhance production volumes. The investments will be directed toward key projects like Kearl, where investment in technology will boost bitumen recovery and enhance the mine progression work; the Leming redevelopment project, where completion of the project using innovative steam-assisted gravity drainage technology will have far-reaching effects beyond 2026; and the Grand Rapids project at Cold Lake, which is going to deliver its first full year contribution.Pembina Pipeline also introduced its $1.1 billion capital investment program for 2025, focusing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnhxsPZuFTlVAqFVV1gt3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0715e0f72c3dee0fed6587d79207dc0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnhxsPZuFTlVAqFVV1gt3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0715e0f72c3dee0fed6587d79207dc0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imperial-oil-issues-c-1-124600724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBA","LU0300736062.USD","IE00BMG7P819.SGD","BK4201","SU","IE00BMG7P587.USD","BK4585","BK4144","IE00BMG7P926.USD","IE00BMG7P694.USD","IMO","LU0300736492.USD"],"gpt_icon":0},{"id":"2491303988","title":"Pembina Pipeline Kept at Outperform at BMO Capital Markets; Price Target Lowered to C$59.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2491303988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491303988?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:22","pubTimestamp":1734110578,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Friday reiterated its outperform rating on the shares of Pembina Pipeline (PPL.TO, PBA) while trimming its price target to C$59.00 from C$61.00.\"We are maintaining our Outperfor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBA","BMO"],"gpt_icon":0},{"id":"2491254372","title":"Pembina Pipeline price target lowered to C$61 from C$62 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2491254372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491254372?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:10","pubTimestamp":1734106229,"startTime":"0","endTime":"0","summary":"Raymond James analyst Michael Barth lowered the firm’s price target on Pembina Pipeline (PBA) to C$61 from C$62 and keeps an Outperform rating on t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-price-target-lowered-to-c61-from-c62-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-price-target-lowered-to-c61-from-c62-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA","RJF"],"gpt_icon":0},{"id":"2491998377","title":"Pembina Pipeline Has Sector Perform Rating, C$57 Price Target at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2491998377","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491998377?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:48","pubTimestamp":1734104894,"startTime":"0","endTime":"0","summary":"Pembina Pipeline  retained its Sector Perform rating and $57 price target, National Bank of Canada said in a Friday note.The bank said the price target was based on a risk-adjusted dividend yield of 5.0% applied to the estimated 2025 dividend of $2.84 per share, a 12.0x multiple of its estimated 2025 Free-EBITDA and discounted cash flow per share valuation of $58.00.\"Combined with the company prioritizing excess free cash flow towards debt repayment through 2025 while evaluating the merits of share repurchases, we expect modest changes to our current estimates and valuation ahead of rolling over our valuation estimates into 2026e early in the new year,\" National Bank said.Pembina recently unveiled its 2025 adjusted EBITDA guidance of $4.2 billion to $4.5 billion with a capital investment program of $1.1 billion while it continues to develop additional projects, which if sanctioned, could increase the 2025 capital program by up to $200 million.Pembina's share price was down less than 1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipeline-sector-perform-rating-154814799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBA","NBHC"],"gpt_icon":0},{"id":"2491455374","title":"Pembina Pipeline price target lowered to C$59 from C$61 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2491455374","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491455374?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:40","pubTimestamp":1734104409,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Ben Pham lowered the firm’s price target on Pembina Pipeline (PBA) to C$59 from C$61 and keeps an Outperform rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-price-target-lowered-to-c59-from-c61-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-price-target-lowered-to-c59-from-c61-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA","BMO"],"gpt_icon":0},{"id":"2491537103","title":"CIBC Sticks to Its Buy Rating for Pembina Pipeline (PBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491537103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491537103?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:55","pubTimestamp":1734101707,"startTime":"0","endTime":"0","summary":"CIBC analyst Robert Catellier maintained a Buy rating on Pembina Pipeline (PBA – Research Report) today and set a price target of C$62.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-its-buy-rating-for-pembina-pipeline-pba-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-its-buy-rating-for-pembina-pipeline-pba-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA"],"gpt_icon":0},{"id":"2491363087","title":"Pembina Pipeline’s 2025 Financial Outlook Sparks Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2491363087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491363087?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:45","pubTimestamp":1734043552,"startTime":"0","endTime":"0","summary":"Pembina Pipeline (TSE:PPL) has released an update. Pembina Pipeline Corporation forecasts a robust 2025 with an adjusted EBITDA between $4.2 billio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pembina-pipelines-2025-financial-outlook-sparks-interest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pembina-pipelines-2025-financial-outlook-sparks-interest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA","IE00BMG7P694.USD","BK4144","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2491368720","title":"Pembina Pipeline Outlines 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2491368720","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491368720?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:30","pubTimestamp":1734042600,"startTime":"0","endTime":"0","summary":"Pembina Pipeline  said late Thursday it expects 2025 adjusted EBITDA between CA$4.2 billion  and CA$4.5 billion.The company also outlined a capital investment program of CA$1.10 billion for next year. Pembina said it is developing potential additional projects that, if sanctioned, would raise the program by up to CA$200 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","IE00BMG7P694.USD","PBA","IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2491365494","title":"Pembina Pipeline Down 0.25% In US After Hours As Announces 2025 Guidance and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2491365494","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491365494?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:12","pubTimestamp":1734041551,"startTime":"0","endTime":"0","summary":"Pembina Pipeline Corporation  was at last look down 0.25% in US after hours as it announced its 2025 financial guidance and provided a business update.Among highlights, Pembina cited 2025 adjusted EBITDA guidance of $4.2-$4.5 billion, saying relative to its guidance for 2024 it is driven by the positive impacts of continued volume growth across the Western Canadian Sedimentary Basin, new assets acquired or placed into service, and the full year impact of the consolidation of the Alliance and Aux Sable assets, partially offset primarily by the impacts of the recontracting of the Cochin Pipeline, and moderation of commodity margins in the marketing business.It said a 2025 capital investment program of $1.1 billion reflects ongoing construction of previously sanctioned projects, development spending on potential future projects in response to growing volumes across the Canadian energy industry, and sustaining capital.PPL was down 0.24 or 0.4% at $54.94.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipeline-down-0-25-221231081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBA","IE00BMG7P819.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4144","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2491836836","title":"Pembina Pipeline sees FY25 adjusted EBITDA C$4.2B-C$4.5B","url":"https://stock-news.laohu8.com/highlight/detail?id=2491836836","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491836836?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:10","pubTimestamp":1734041418,"startTime":"0","endTime":"0","summary":"Sees FY25 Capital Investment program C$1.1B. Pembina anticipates a record setting financial year in 2024 reflecting the positive impact of recent a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-sees-fy25-adjusted-ebitda-c4-2b-c4-5b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-sees-fy25-adjusted-ebitda-c4-2b-c4-5b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P694.USD","BK4144","IE00BMG7P587.USD","PBA","IE00BMG7P926.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2491654923","title":"Pembina Pipeline Corporation Announces 2025 Guidance and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2491654923","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491654923?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:05","pubTimestamp":1734041100,"startTime":"0","endTime":"0","summary":"All financial figures are approximate and in Canadian dollars unless otherwise noted. This news release refers to certain financial measures that are not specified, defined or determined in accordance with Generally Accepted Accounting Principles , including adjusted earnings before interest, taxes, depreciation and amortization . For more information see \"Non-GAAP and Other Financial Measures\" herein.CALGARY, Alberta, December 12, 2024----Pembina Pipeline Corporation   announced today its 2025 financial guidance and provided a business update.In 2024, the Company meaningfully advanced its strategy through the full consolidation of Alliance Pipeline and Aux Sable , and by reaching a positive final investment decision on the Cedar LNG Project. These two accomplishments highlight Pembina’s focus on strengthening the existing franchise, increasing exposure to resilient end-use markets, and accessing global market pricing for Canadian energy products. In addition, Pembina Gas Infrastructur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7fwYWjXvtzVyGSfZNi_Mtw--~B/aD00ODA7dz0zNTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/65838b20c4cfbaec918b1a6a803d460c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7fwYWjXvtzVyGSfZNi_Mtw--~B/aD00ODA7dz0zNTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/65838b20c4cfbaec918b1a6a803d460c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipeline-corporation-announces-2025-220500110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBA","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BMG7P587.USD","BK4144","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2491352768","title":"Pembina Pipeline Corp. Stock Falls Thursday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2491352768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491352768?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:34","pubTimestamp":1734039240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slid 0.43% to C$54.94 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.96% to 25,410.71.Pembina Pipeline Corp. closed C$5.78 below its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 4.2 M shares eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 12, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2490808750","title":"Barclays Reaffirms Their Buy Rating on Pembina Pipeline (PBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808750?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:05","pubTimestamp":1733997927,"startTime":"0","endTime":"0","summary":"In a report released today, Theresa Chen from Barclays maintained a Buy rating on Pembina Pipeline (PBA – Research Report). The company’s shares cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-pembina-pipeline-pba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-pembina-pipeline-pba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA"],"gpt_icon":0},{"id":"2490087958","title":"Pembina Pipeline initiated with an Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490087958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490087958?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:00","pubTimestamp":1733997622,"startTime":"0","endTime":"0","summary":"Barclays initiated coverage of Pembina Pipeline (PBA) with an Overweight rating and C$63 price target The firm says Visible growth in the Western C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-initiated-with-an-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-initiated-with-an-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PBA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-17","symbol":"PBA","amount":0.69,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"CAD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"PBA","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-12-16","symbol":"PBA","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"CAD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-05","symbol":"PBA","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-25","paymentDate":"2015-06-15","value":0.1238879,"currency":"USD"},{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-15","value":0.117916,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-25","paymentDate":"2015-08-15","value":0.1165664,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.1151375,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.1187044,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBA","date":"2025-04-29","current":16.719995,"percent":0.729421,"low":-437.045129,"twenty":-61.399688,"median":14.716659,"eighty":17.52624,"high":22.680299,"avg":-23.264588,"sd":102.700698,"marketCap":22507290242},"quantilePoints":[{"date":"2020-05-01","current":11.28024,"twenty":15.19941,"median":20.10168,"eighty":42.071897,"marketCap":12060789934.51},{"date":"2020-05-08","current":11.566176,"twenty":15.086664,"median":20.080398,"eighty":42.022759,"marketCap":12562454711.74},{"date":"2020-05-15","current":11.95862,"twenty":15.044003,"median":20.055244,"eighty":41.973621,"marketCap":12841117776.18},{"date":"2020-05-22","current":12.739873,"twenty":15.02572,"median":20.038333,"eighty":41.963793,"marketCap":13738918152.79},{"date":"2020-05-29","current":12.500046,"twenty":14.997004,"median":20.022551,"eighty":41.869448,"marketCap":13699300962.66},{"date":"2020-06-05","current":13.517492,"twenty":14.97006,"median":20.003667,"eighty":41.829091,"marketCap":15255602013.99},{"date":"2020-06-12","current":12.158475,"twenty":14.957416,"median":19.981302,"eighty":41.810221,"marketCap":13516762413.3},{"date":"2020-06-19","current":12.739458,"twenty":14.941592,"median":19.965311,"eighty":41.79869,"marketCap":14187460791.41},{"date":"2020-06-26","current":11.762016,"twenty":14.911146,"median":19.952653,"eighty":41.788862,"marketCap":12983664269.98},{"date":"2020-07-02","current":12.147179,"twenty":14.890585,"median":19.929416,"eighty":41.733828,"marketCap":13514134012.77},{"date":"2020-07-10","current":11.623938,"twenty":14.850534,"median":19.92144,"eighty":41.657172,"marketCap":12934674677.87},{"date":"2020-07-17","current":12.230752,"twenty":14.781933,"median":19.888801,"eighty":41.606069,"marketCap":13631268021.07},{"date":"2020-07-24","current":12.132644,"twenty":14.757247,"median":19.880773,"eighty":41.55968,"marketCap":13679320863.98},{"date":"2020-07-31","current":11.827421,"twenty":14.721393,"median":19.857329,"eighty":41.521505,"marketCap":13361173952.45},{"date":"2020-08-07","current":16.663985,"twenty":14.570377,"median":19.837686,"eighty":41.462402,"marketCap":13792894843.09},{"date":"2020-08-14","current":17.528227,"twenty":14.654856,"median":19.823127,"eighty":41.428784,"marketCap":14640028768.89},{"date":"2020-08-21","current":17.210342,"twenty":14.721393,"median":19.809118,"eighty":40.9537,"marketCap":14439782293.47},{"date":"2020-08-28","current":16.430537,"twenty":14.740761,"median":19.79293,"eighty":40.558349,"marketCap":13877968897.69},{"date":"2020-09-04","current":15.904045,"twenty":14.749667,"median":19.76865,"eighty":40.457572,"marketCap":13417503866.17},{"date":"2020-09-11","current":15.556361,"twenty":14.75343,"median":19.760556,"eighty":40.319667,"marketCap":13064341099.71},{"date":"2020-09-18","current":15.104372,"twenty":14.757247,"median":19.757617,"eighty":40.086288,"marketCap":12695062813.48},{"date":"2020-09-25","current":14.359336,"twenty":14.737222,"median":19.753338,"eighty":39.858214,"marketCap":11853326465.28},{"date":"2020-10-02","current":14.185494,"twenty":14.568199,"median":19.745466,"eighty":39.463946,"marketCap":11801788684.72},{"date":"2020-10-09","current":14.523244,"twenty":14.522528,"median":19.72896,"eighty":39.099735,"marketCap":12241950446.59},{"date":"2020-10-16","current":14.230196,"twenty":14.507394,"median":19.707622,"eighty":38.973656,"marketCap":11948171179.36},{"date":"2020-10-23","current":14.180527,"twenty":14.47028,"median":19.682686,"eighty":38.860578,"marketCap":11941610160.89},{"date":"2020-10-30","current":13.852711,"twenty":14.438605,"median":19.665881,"eighty":38.832848,"marketCap":11524319721.04},{"date":"2020-11-06","current":13.893815,"twenty":14.404038,"median":19.661916,"eighty":38.756739,"marketCap":11302806786.7},{"date":"2020-11-13","current":15.387997,"twenty":14.409998,"median":19.65242,"eighty":38.686018,"marketCap":12393268878.69},{"date":"2020-11-20","current":16.498257,"twenty":14.426751,"median":19.630813,"eighty":38.671874,"marketCap":13385395120.59},{"date":"2020-11-27","current":17.675963,"twenty":14.438537,"median":19.61722,"eighty":38.660023,"marketCap":14434026179.43},{"date":"2020-12-04","current":17.639646,"twenty":14.441006,"median":19.608528,"eighty":38.62499,"marketCap":14602698090.52},{"date":"2020-12-11","current":17.96131,"twenty":14.45041,"median":19.594347,"eighty":38.580257,"marketCap":14916512258.2},{"date":"2020-12-18","current":16.643525,"twenty":14.455895,"median":19.577721,"eighty":38.538436,"marketCap":13802760461.91},{"date":"2020-12-24","current":16.005385,"twenty":14.468084,"median":19.56831,"eighty":38.520947,"marketCap":13228312607.89},{"date":"2020-12-31","current":15.616275,"twenty":14.472477,"median":19.529888,"eighty":38.450557,"marketCap":12991093501.81},{"date":"2021-01-08","current":17.54626,"twenty":14.486246,"median":19.507689,"eighty":38.337076,"marketCap":14630164265.15},{"date":"2021-01-15","current":18.096202,"twenty":14.494032,"median":19.499973,"eighty":38.284953,"marketCap":15061814334.73},{"date":"2021-01-22","current":18.329667,"twenty":14.499036,"median":19.48817,"eighty":38.178433,"marketCap":15268001118.22},{"date":"2021-01-29","current":17.46325,"twenty":14.51029,"median":19.475066,"eighty":38.100745,"marketCap":14481892414.45},{"date":"2021-02-05","current":18.360796,"twenty":14.516081,"median":19.460128,"eighty":38.027801,"marketCap":15233358915.01},{"date":"2021-02-12","current":18.272765,"twenty":14.519663,"median":19.452535,"eighty":37.901788,"marketCap":15248402204.31},{"date":"2021-02-19","current":17.826581,"twenty":14.522528,"median":19.444431,"eighty":37.821479,"marketCap":14995298989},{"date":"2021-02-26","current":-56.317767,"twenty":14.518469,"median":19.44038,"eighty":37.741944,"marketCap":14012593686.76},{"date":"2021-03-05","current":-63.018119,"twenty":14.491723,"median":19.435488,"eighty":37.626282,"marketCap":15691218745.57},{"date":"2021-03-12","current":-66.603243,"twenty":14.451019,"median":19.416544,"eighty":37.535567,"marketCap":16855368771.32},{"date":"2021-03-19","current":-64.845488,"twenty":14.409998,"median":19.387051,"eighty":37.508328,"marketCap":16381014029.79},{"date":"2021-03-26","current":-63.15751,"twenty":14.385941,"median":19.37634,"eighty":37.480789,"marketCap":15871371111.04},{"date":"2021-04-01","current":-63.801441,"twenty":14.368135,"median":19.348105,"eighty":37.443843,"marketCap":16041354378.08},{"date":"2021-04-09","current":-63.662213,"twenty":14.355362,"median":19.315407,"eighty":37.359395,"marketCap":16019094328.05},{"date":"2021-04-16","current":-64.253934,"twenty":14.343149,"median":19.259505,"eighty":37.338997,"marketCap":16242744731.01},{"date":"2021-04-23","current":-64.23653,"twenty":14.332219,"median":19.217263,"eighty":37.24157,"marketCap":16245232990.27},{"date":"2021-04-30","current":-66.029827,"twenty":14.310627,"median":19.211011,"eighty":37.158085,"marketCap":16937321567.96},{"date":"2021-05-07","current":-66.451431,"twenty":14.264226,"median":19.184868,"eighty":37.073024,"marketCap":17237512344.15},{"date":"2021-05-14","current":-67.359393,"twenty":14.230978,"median":19.134146,"eighty":37.029722,"marketCap":17530638906.93},{"date":"2021-05-21","current":-67.411772,"twenty":14.194131,"median":19.104974,"eighty":36.917803,"marketCap":17620994611.15},{"date":"2021-05-28","current":-68.179997,"twenty":14.170127,"median":19.084509,"eighty":36.849893,"marketCap":17765782511.08},{"date":"2021-06-04","current":-67.184796,"twenty":14.138986,"median":19.026771,"eighty":36.74715,"marketCap":17497053278.55},{"date":"2021-06-11","current":-70.013262,"twenty":14.11099,"median":19.013929,"eighty":36.670749,"marketCap":18138150858.62},{"date":"2021-06-18","current":-70.362456,"twenty":14.08109,"median":18.716183,"eighty":36.597593,"marketCap":17767014987.7},{"date":"2021-06-25","current":-70.034162,"twenty":14.061321,"median":18.557945,"eighty":36.591165,"marketCap":17947250988.45},{"date":"2021-07-02","current":-69.230978,"twenty":14.036487,"median":18.407657,"eighty":36.546951,"marketCap":17657817624.82},{"date":"2021-07-09","current":-69.688229,"twenty":13.992273,"median":18.345232,"eighty":36.517085,"marketCap":17598813548.78},{"date":"2021-07-16","current":-67.732558,"twenty":13.960986,"median":18.293351,"eighty":36.504114,"marketCap":16947396878.33},{"date":"2021-07-23","current":-68.7977,"twenty":13.931519,"median":18.252073,"eighty":36.48009,"marketCap":17225262953.95},{"date":"2021-07-30","current":-72.010732,"twenty":13.868967,"median":18.244634,"eighty":36.468779,"marketCap":18189631904.9},{"date":"2021-08-06","current":-69.386501,"twenty":13.797365,"median":18.098878,"eighty":36.149029,"marketCap":17611067184.37},{"date":"2021-08-13","current":-69.81758,"twenty":13.710697,"median":18.090908,"eighty":36.055296,"marketCap":17813171182.92},{"date":"2021-08-20","current":-66.368946,"twenty":13.527388,"median":18.059042,"eighty":36.01688,"marketCap":16471027415.8},{"date":"2021-08-27","current":-67.644941,"twenty":12.976066,"median":17.96131,"eighty":35.99352,"marketCap":17080974028.75},{"date":"2021-09-03","current":-67.179391,"twenty":12.876418,"median":17.904241,"eighty":35.961563,"marketCap":17123632268.48},{"date":"2021-09-10","current":-67.006959,"twenty":12.765625,"median":17.861026,"eighty":35.868506,"marketCap":16912782427.5},{"date":"2021-09-17","current":-69.110626,"twenty":12.707004,"median":17.826581,"eighty":35.781572,"marketCap":17292835223.71},{"date":"2021-09-24","current":-68.61326,"twenty":12.581923,"median":17.772961,"eighty":35.728868,"marketCap":17241549497.82},{"date":"2021-10-01","current":-69.820329,"twenty":12.498045,"median":17.753785,"eighty":35.706132,"marketCap":17572276627.03},{"date":"2021-10-08","current":-70.803228,"twenty":12.332493,"median":17.730438,"eighty":35.695068,"marketCap":18112163187.44},{"date":"2021-10-15","current":-73.441536,"twenty":12.305604,"median":17.693419,"eighty":35.674247,"marketCap":18938329657.41},{"date":"2021-10-22","current":-71.803371,"twenty":12.230752,"median":17.678557,"eighty":35.647714,"marketCap":18523233913.16},{"date":"2021-10-29","current":-70.648033,"twenty":12.158317,"median":17.639646,"eighty":35.630333,"marketCap":18177121772.97},{"date":"2021-11-05","current":-428.893203,"twenty":12.124081,"median":17.587796,"eighty":35.559882,"marketCap":18610070670.95},{"date":"2021-11-12","current":-422.677359,"twenty":12.002068,"median":17.577239,"eighty":35.508307,"marketCap":18166937869.12},{"date":"2021-11-19","current":-424.044511,"twenty":11.954104,"median":17.563907,"eighty":35.463198,"marketCap":18124285539.14},{"date":"2021-11-26","current":-394.553203,"twenty":11.840926,"median":17.558284,"eighty":35.434901,"marketCap":16660832796.37},{"date":"2021-12-03","current":-383.929488,"twenty":11.769283,"median":17.54626,"eighty":35.425795,"marketCap":16193356449.71},{"date":"2021-12-10","current":-382.910296,"twenty":11.602136,"median":17.532055,"eighty":35.411816,"marketCap":16262145971.26},{"date":"2021-12-17","current":-387.700497,"twenty":11.436572,"median":17.509943,"eighty":35.364314,"marketCap":16337734749.19},{"date":"2021-12-23","current":-392.694536,"twenty":11.368527,"median":17.496704,"eighty":35.297459,"marketCap":16550250469.84},{"date":"2021-12-31","current":-391.063829,"twenty":10.777381,"median":17.446564,"eighty":35.265792,"marketCap":16687170001.34},{"date":"2022-01-07","current":-402.988371,"twenty":10.419264,"median":17.40618,"eighty":35.19014,"marketCap":17185140874.52},{"date":"2022-01-14","current":-412.059177,"twenty":10.229558,"median":17.245348,"eighty":35.146157,"marketCap":17734982294.66},{"date":"2022-01-21","current":-398.30009,"twenty":10.050796,"median":17.204498,"eighty":35.054672,"marketCap":17167833237.82},{"date":"2022-01-28","current":-405.842108,"twenty":9.861089,"median":17.172714,"eighty":34.993095,"marketCap":17174732422.44},{"date":"2022-02-04","current":-418.785841,"twenty":9.45689,"median":17.141433,"eighty":34.975502,"marketCap":17714165759.85},{"date":"2022-02-11","current":-429.283515,"twenty":8.640068,"median":17.122197,"eighty":34.867383,"marketCap":18277609867.62},{"date":"2022-02-18","current":-430.404626,"twenty":7.655855,"median":16.985948,"eighty":34.482264,"marketCap":18234908598.91},{"date":"2022-02-25","current":18.800999,"twenty":-6.43748,"median":16.953124,"eighty":24.079433,"marketCap":18327466144.46},{"date":"2022-03-04","current":20.458217,"twenty":-6.43748,"median":16.953124,"eighty":23.637176,"marketCap":19902329821.65},{"date":"2022-03-11","current":20.747141,"twenty":-6.43748,"median":16.953124,"eighty":23.53685,"marketCap":20264672077.83},{"date":"2022-03-18","current":20.410365,"twenty":-6.43748,"median":16.953124,"eighty":23.464324,"marketCap":20078154488.93},{"date":"2022-03-25","current":21.008585,"twenty":-6.43748,"median":16.953124,"eighty":23.389541,"marketCap":20875967210.71},{"date":"2022-04-01","current":21.155834,"twenty":-6.43748,"median":16.953124,"eighty":23.36242,"marketCap":21010520180.08},{"date":"2022-04-08","current":21.640285,"twenty":-6.43748,"median":16.953124,"eighty":23.292192,"marketCap":21349098737.83},{"date":"2022-04-14","current":22.262516,"twenty":-6.43748,"median":16.953124,"eighty":23.256421,"marketCap":21916301703.37},{"date":"2022-04-22","current":21.795843,"twenty":-6.43748,"median":16.953124,"eighty":23.184002,"marketCap":21313626417.6},{"date":"2022-04-29","current":21.604729,"twenty":-6.43748,"median":16.953124,"eighty":23.121457,"marketCap":20936840703.95},{"date":"2022-05-06","current":20.057443,"twenty":-6.43748,"median":16.953124,"eighty":23.022014,"marketCap":21871210134.85},{"date":"2022-05-13","current":19.484599,"twenty":-6.43748,"median":16.953124,"eighty":22.920553,"marketCap":21139278615.51},{"date":"2022-05-20","current":19.91522,"twenty":-6.43748,"median":16.953124,"eighty":22.857388,"marketCap":21763487292.13},{"date":"2022-05-27","current":20.254975,"twenty":-6.43748,"median":16.953124,"eighty":22.771385,"marketCap":22295935507.66},{"date":"2022-06-03","current":20.634238,"twenty":-6.43748,"median":16.953124,"eighty":22.700829,"marketCap":23007832626.01},{"date":"2022-06-10","current":20.373495,"twenty":-6.43748,"median":16.953124,"eighty":22.632051,"marketCap":22334575694.83},{"date":"2022-06-17","current":17.924093,"twenty":-6.43748,"median":16.953124,"eighty":22.516069,"marketCap":19263621552.89},{"date":"2022-06-24","current":17.493472,"twenty":-18.907552,"median":16.946638,"eighty":22.424919,"marketCap":19000806131.45},{"date":"2022-07-01","current":17.975451,"twenty":-18.907552,"median":16.946638,"eighty":22.371255,"marketCap":19527338753.39},{"date":"2022-07-08","current":18.27175,"twenty":-18.907552,"median":16.946638,"eighty":22.32159,"marketCap":19813778684.66},{"date":"2022-07-15","current":17.979402,"twenty":-18.907552,"median":16.946638,"eighty":22.257552,"marketCap":19380220161.49},{"date":"2022-07-22","current":18.295454,"twenty":-18.907552,"median":16.946638,"eighty":22.19182,"marketCap":19962453773.41},{"date":"2022-07-29","current":19.314721,"twenty":-18.907552,"median":16.946638,"eighty":22.11022,"marketCap":21143324781.92},{"date":"2022-08-05","current":16.220712,"twenty":-18.907552,"median":16.927228,"eighty":21.931621,"marketCap":19634510061.41},{"date":"2022-08-12","current":16.996331,"twenty":-18.907552,"median":16.844629,"eighty":21.782509,"marketCap":20815032394.96},{"date":"2022-08-19","current":17.215912,"twenty":-18.907552,"median":16.844629,"eighty":21.548729,"marketCap":20751317084.99},{"date":"2022-08-26","current":17.099038,"twenty":-18.907552,"median":16.844629,"eighty":21.261614,"marketCap":20614247686.16},{"date":"2022-09-02","current":16.472168,"twenty":-18.907552,"median":16.823403,"eighty":21.075833,"marketCap":19707040304.48},{"date":"2022-09-09","current":16.567792,"twenty":-18.907552,"median":16.785388,"eighty":20.918187,"marketCap":19899688417.41},{"date":"2022-09-16","current":16.39071,"twenty":-18.907552,"median":16.779058,"eighty":20.862427,"marketCap":19347537513.56},{"date":"2022-09-23","current":15.05197,"twenty":-18.907552,"median":16.726455,"eighty":20.777625,"marketCap":17387203842.13},{"date":"2022-09-30","current":14.860722,"twenty":-18.907552,"median":16.663985,"eighty":20.688648,"marketCap":16961106376.78},{"date":"2022-10-07","current":15.427384,"twenty":-18.907552,"median":16.631542,"eighty":20.610953,"marketCap":17664728577.38},{"date":"2022-10-14","current":14.981138,"twenty":-18.907552,"median":16.576146,"eighty":20.546305,"marketCap":16924482902.81},{"date":"2022-10-21","current":15.661132,"twenty":-18.907552,"median":16.543324,"eighty":20.479552,"marketCap":17884936523.44},{"date":"2022-10-28","current":15.689466,"twenty":-18.907552,"median":16.505258,"eighty":20.35777,"marketCap":18046179056.93},{"date":"2022-11-04","current":8.979519,"twenty":-18.907552,"median":16.43321,"eighty":20.296604,"marketCap":18656394245},{"date":"2022-11-11","current":9.098881,"twenty":-18.907552,"median":16.401418,"eighty":20.254438,"marketCap":19220673973.88},{"date":"2022-11-18","current":9.210416,"twenty":-18.907552,"median":16.368738,"eighty":20.223846,"marketCap":19338442963.11},{"date":"2022-11-25","current":9.296512,"twenty":-18.907552,"median":16.337933,"eighty":20.191692,"marketCap":19517317291.09},{"date":"2022-12-02","current":9.468706,"twenty":-18.907552,"median":16.308054,"eighty":20.1407,"marketCap":19741997542.29},{"date":"2022-12-09","current":8.967779,"twenty":-18.907552,"median":16.259603,"eighty":20.080283,"marketCap":18483072386.43},{"date":"2022-12-16","current":8.764277,"twenty":-18.907552,"median":16.220712,"eighty":20.052433,"marketCap":17972752099.61},{"date":"2022-12-23","current":9.00887,"twenty":-18.907552,"median":16.180298,"eighty":20.030449,"marketCap":18619287081.2},{"date":"2022-12-30","current":8.993216,"twenty":-18.907552,"median":16.145165,"eighty":20.004631,"marketCap":18658621713.88},{"date":"2023-01-06","current":8.983433,"twenty":-18.907552,"median":16.129196,"eighty":19.973565,"marketCap":18729102542.21},{"date":"2023-01-13","current":9.443269,"twenty":-18.907552,"median":16.07946,"eighty":19.951717,"marketCap":19771465224.13},{"date":"2023-01-20","current":9.460879,"twenty":-18.907552,"median":16.043118,"eighty":19.921576,"marketCap":19813655466.89},{"date":"2023-01-27","current":9.269118,"twenty":-18.907552,"median":16.005385,"eighty":19.8987,"marketCap":19550870853.61},{"date":"2023-02-03","current":9.091054,"twenty":-18.907552,"median":15.930297,"eighty":19.871798,"marketCap":19075989045.07},{"date":"2023-02-10","current":9.118448,"twenty":-18.907552,"median":15.832946,"eighty":19.837686,"marketCap":19163974462.61},{"date":"2023-02-17","current":8.954081,"twenty":-18.907552,"median":15.774465,"eighty":19.809378,"marketCap":18622144470.7},{"date":"2023-02-24","current":8.335219,"twenty":-18.907552,"median":15.689466,"eighty":19.790679,"marketCap":18184709098.25},{"date":"2023-03-03","current":8.595984,"twenty":-18.907552,"median":15.622174,"eighty":19.760032,"marketCap":18750444850.7},{"date":"2023-03-10","current":8.406018,"twenty":-18.907552,"median":15.551394,"eighty":19.752755,"marketCap":18128042834.23},{"date":"2023-03-17","current":7.733611,"twenty":-18.907552,"median":15.444499,"eighty":19.721124,"marketCap":16733711512.16},{"date":"2023-03-24","current":7.765101,"twenty":-18.907552,"median":15.395509,"eighty":19.682353,"marketCap":16776434938.01},{"date":"2023-03-31","current":8.10964,"twenty":-6.43748,"median":15.321135,"eighty":19.664434,"marketCap":17807511229.78},{"date":"2023-04-06","current":8.222634,"twenty":-6.43748,"median":15.152894,"eighty":19.651611,"marketCap":18117895930.61},{"date":"2023-04-14","current":8.381937,"twenty":-18.907552,"median":15.05197,"eighty":19.610554,"marketCap":18643958763.2},{"date":"2023-04-21","current":8.195257,"twenty":-18.907552,"median":15.037377,"eighty":19.579654,"marketCap":18084664996.95},{"date":"2023-04-28","current":8.187847,"twenty":-18.907552,"median":14.997443,"eighty":19.536086,"marketCap":17887227885.91},{"date":"2023-05-05","current":7.959995,"twenty":-31.377623,"median":14.977596,"eighty":19.505587,"marketCap":17412379406.26},{"date":"2023-05-12","current":8.306475,"twenty":-43.847695,"median":14.964776,"eighty":19.483487,"marketCap":17609790298.68},{"date":"2023-05-19","current":8.052663,"twenty":-56.317767,"median":14.945696,"eighty":19.459165,"marketCap":17051981809.29},{"date":"2023-05-26","current":8.018011,"twenty":-56.317767,"median":14.919068,"eighty":19.443263,"marketCap":16813722953.25},{"date":"2023-06-02","current":7.99106,"twenty":-56.317767,"median":14.900411,"eighty":19.435488,"marketCap":16964758179.25},{"date":"2023-06-09","current":8.349127,"twenty":-56.317767,"median":14.863638,"eighty":19.407121,"marketCap":17874775597.01},{"date":"2023-06-16","current":7.910206,"twenty":-56.502244,"median":14.827679,"eighty":19.367593,"marketCap":17089028517.89},{"date":"2023-06-23","current":7.765826,"twenty":-56.871199,"median":14.790456,"eighty":19.315133,"marketCap":16859284654.46},{"date":"2023-06-30","current":7.919834,"twenty":-57.055676,"median":14.757247,"eighty":19.259505,"marketCap":17093811872.08},{"date":"2023-07-07","current":7.817482,"twenty":-57.055676,"median":14.743661,"eighty":19.216985,"marketCap":16722544216.74},{"date":"2023-07-14","current":7.900116,"twenty":-57.055676,"median":14.569288,"eighty":19.180024,"marketCap":17211331447.84},{"date":"2023-07-21","current":7.890507,"twenty":-57.055676,"median":14.519066,"eighty":19.128419,"marketCap":17111899640.45},{"date":"2023-07-28","current":7.877055,"twenty":-57.055676,"median":14.481495,"eighty":19.088147,"marketCap":17067191492.36},{"date":"2023-08-04","current":7.835486,"twenty":-57.055676,"median":14.438638,"eighty":19.013929,"marketCap":16790326615.2},{"date":"2023-08-11","current":8.222301,"twenty":-57.055676,"median":14.394471,"eighty":18.794025,"marketCap":17204444540.62},{"date":"2023-08-18","current":8.128287,"twenty":-57.055676,"median":14.367526,"eighty":18.694912,"marketCap":16853914413.12},{"date":"2023-08-25","current":8.004899,"twenty":-57.055676,"median":14.34688,"eighty":18.543389,"marketCap":16546801260.6},{"date":"2023-09-01","current":8.226223,"twenty":-57.055676,"median":14.338261,"eighty":18.413883,"marketCap":17039469622.52},{"date":"2023-09-08","current":8.24581,"twenty":-57.055676,"median":14.317248,"eighty":18.297922,"marketCap":16905947369.92},{"date":"2023-09-15","current":8.21643,"twenty":-57.055676,"median":14.264644,"eighty":18.252109,"marketCap":17051430725.91},{"date":"2023-09-22","current":7.944457,"twenty":-57.055676,"median":14.226873,"eighty":18.21486,"marketCap":16517448960.81},{"date":"2023-09-29","current":7.983631,"twenty":-57.055676,"median":14.18301,"eighty":18.096333,"marketCap":16590407917.95},{"date":"2023-10-06","current":7.725083,"twenty":-57.055676,"median":14.149245,"eighty":18.073427,"marketCap":15767886484.44},{"date":"2023-10-13","current":8.128574,"twenty":-57.055676,"median":14.105182,"eighty":17.978612,"marketCap":16679489126.97},{"date":"2023-10-20","current":8.269694,"twenty":-57.055676,"median":14.069981,"eighty":17.945566,"marketCap":16901899028.38},{"date":"2023-10-27","current":8.310827,"twenty":-57.295844,"median":14.061029,"eighty":17.877286,"marketCap":16851590748.95},{"date":"2023-11-03","current":18.135606,"twenty":-57.295844,"median":14.036487,"eighty":17.842512,"marketCap":17371194476.23},{"date":"2023-11-10","current":18.281435,"twenty":-57.295844,"median":14.036487,"eighty":17.921722,"marketCap":17546372996.5},{"date":"2023-11-17","current":18.202438,"twenty":-57.295844,"median":14.036487,"eighty":17.975451,"marketCap":17477537080.51},{"date":"2023-11-24","current":18.722151,"twenty":-57.295844,"median":14.036487,"eighty":18.057169,"marketCap":18054108381.76},{"date":"2023-12-01","current":18.871829,"twenty":-57.295844,"median":14.036487,"eighty":18.092133,"marketCap":18367386147.29},{"date":"2023-12-08","current":18.780359,"twenty":-57.267999,"median":14.036487,"eighty":18.119468,"marketCap":18248111192.84},{"date":"2023-12-15","current":18.631158,"twenty":-57.267999,"median":14.036487,"eighty":18.222621,"marketCap":18352056278.85},{"date":"2023-12-22","current":18.834936,"twenty":-57.267999,"median":14.036487,"eighty":18.252012,"marketCap":18709872893.53},{"date":"2023-12-29","current":18.938904,"twenty":-57.295844,"median":14.036487,"eighty":18.270077,"marketCap":18956555063.38},{"date":"2024-01-05","current":19.124629,"twenty":-57.32369,"median":14.032345,"eighty":18.279772,"marketCap":18918119157.27},{"date":"2024-01-12","current":19.127438,"twenty":-57.32369,"median":14.032345,"eighty":18.335652,"marketCap":18800668027.32},{"date":"2024-01-19","current":18.877453,"twenty":-57.351535,"median":14.028204,"eighty":18.364589,"marketCap":18470295929.25},{"date":"2024-01-26","current":19.339096,"twenty":-57.32369,"median":14.032345,"eighty":18.447073,"marketCap":18923663904.44},{"date":"2024-02-02","current":19.193533,"twenty":-57.32369,"median":14.032345,"eighty":18.542434,"marketCap":18913623086.05},{"date":"2024-02-09","current":18.88993,"twenty":-57.32369,"median":14.032345,"eighty":18.587917,"marketCap":18524488768.87},{"date":"2024-02-16","current":19.008783,"twenty":-57.32369,"median":14.032345,"eighty":18.697697,"marketCap":18588741973.57},{"date":"2024-02-23","current":14.364703,"twenty":-57.32369,"median":14.032345,"eighty":18.707512,"marketCap":18898684639.83},{"date":"2024-03-01","current":14.612419,"twenty":-57.295844,"median":14.036487,"eighty":18.641139,"marketCap":19121186705.18},{"date":"2024-03-08","current":14.807933,"twenty":-57.295844,"median":14.036487,"eighty":18.560431,"marketCap":19530859701.6},{"date":"2024-03-15","current":14.677984,"twenty":-57.295844,"median":14.036487,"eighty":18.482921,"marketCap":19285846476.58},{"date":"2024-03-22","current":14.631574,"twenty":-57.295844,"median":14.036487,"eighty":18.405582,"marketCap":19203272028.32},{"date":"2024-03-28","current":14.730582,"twenty":-57.295844,"median":14.036487,"eighty":18.362313,"marketCap":19331501623.43},{"date":"2024-04-05","current":15.786589,"twenty":-57.32369,"median":14.032345,"eighty":18.288585,"marketCap":20774906269.45},{"date":"2024-04-12","current":15.66483,"twenty":-57.32369,"median":14.032345,"eighty":18.262181,"marketCap":20273516537.56},{"date":"2024-04-19","current":15.400541,"twenty":-57.32369,"median":14.032345,"eighty":18.227082,"marketCap":19893056588.02},{"date":"2024-04-26","current":15.916068,"twenty":-57.295844,"median":14.036487,"eighty":18.131958,"marketCap":20634005340.46},{"date":"2024-05-03","current":15.785555,"twenty":-57.295844,"median":14.036487,"eighty":18.094863,"marketCap":20458233893.28},{"date":"2024-05-10","current":15.742856,"twenty":-57.295844,"median":14.036487,"eighty":18.030996,"marketCap":21225314126.3},{"date":"2024-05-17","current":15.871638,"twenty":-57.295844,"median":14.036487,"eighty":17.955572,"marketCap":21507232403.51},{"date":"2024-05-24","current":15.639202,"twenty":-57.295844,"median":14.036487,"eighty":17.901128,"marketCap":21061398886.87},{"date":"2024-05-31","current":15.57324,"twenty":-57.295844,"median":14.036487,"eighty":17.772239,"marketCap":21029362134.51},{"date":"2024-06-07","current":16.038113,"twenty":-57.295844,"median":14.036487,"eighty":17.728882,"marketCap":21618813176.45},{"date":"2024-06-14","current":16.006702,"twenty":-57.32369,"median":14.032345,"eighty":17.675659,"marketCap":21475429296.74},{"date":"2024-06-21","current":15.580212,"twenty":-57.351535,"median":14.028204,"eighty":17.584996,"marketCap":20981344018.83},{"date":"2024-06-28","current":16.007669,"twenty":-58.263479,"median":13.99209,"eighty":17.54626,"marketCap":21564227386.3},{"date":"2024-07-05","current":16.142822,"twenty":-58.263479,"median":13.99209,"eighty":17.525247,"marketCap":21881134233.55},{"date":"2024-07-12","current":16.073674,"twenty":-58.263479,"median":13.99209,"eighty":17.475339,"marketCap":21768535185.31},{"date":"2024-07-15","current":16.183682,"twenty":-58.263479,"median":13.99209,"eighty":17.444573,"marketCap":21852873665.8},{"date":"2024-08-02","current":16.775555,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22353997878.06},{"date":"2024-08-09","current":15.742724,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22367387517.55},{"date":"2024-08-16","current":15.650626,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22307291232.73},{"date":"2024-08-23","current":15.846345,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22743943895.47},{"date":"2024-08-30","current":16.036477,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23235064450.68},{"date":"2024-09-06","current":16.309793,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23552787381.05},{"date":"2024-09-13","current":16.455363,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23640119155.68},{"date":"2024-09-20","current":16.265717,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23415381979.41},{"date":"2024-09-27","current":16.47669,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23887592937.42},{"date":"2024-10-04","current":17.082866,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":24635474575.04},{"date":"2024-10-11","current":17.299782,"twenty":-60.720856,"median":13.935697,"eighty":17.270068,"marketCap":24558407322.5},{"date":"2024-10-18","current":17.778667,"twenty":-60.720856,"median":13.935697,"eighty":17.374471,"marketCap":25192808838.08},{"date":"2024-10-25","current":17.546849,"twenty":-60.720856,"median":13.935697,"eighty":17.428411,"marketCap":24748318084.78},{"date":"2024-10-31","current":17.318003,"twenty":-60.720856,"median":13.935697,"eighty":17.432121,"marketCap":24271302202.37},{"date":"2024-11-08","current":16.666199,"twenty":-60.947133,"median":13.965538,"eighty":17.438347,"marketCap":23905472966.84},{"date":"2024-11-15","current":17.138932,"twenty":-60.947133,"median":13.965538,"eighty":17.438347,"marketCap":24338124188.65},{"date":"2024-11-22","current":17.59386,"twenty":-60.947133,"median":13.965538,"eighty":17.465025,"marketCap":25085463558.07},{"date":"2024-11-29","current":16.835378,"twenty":-60.947133,"median":13.986121,"eighty":17.472805,"marketCap":23912353411.37},{"date":"2024-12-06","current":16.601999,"twenty":-60.947133,"median":14.061175,"eighty":17.472805,"marketCap":23548599413.39},{"date":"2024-12-13","current":16.027303,"twenty":-60.947133,"median":14.120924,"eighty":17.472805,"marketCap":22482647824.65},{"date":"2024-12-20","current":15.140463,"twenty":-60.947133,"median":14.145759,"eighty":17.472805,"marketCap":20989161667.87},{"date":"2024-12-27","current":15.475946,"twenty":-60.947133,"median":14.145759,"eighty":17.472805,"marketCap":21374576889.02},{"date":"2025-01-03","current":15.592635,"twenty":-60.947133,"median":14.145759,"eighty":17.472805,"marketCap":21491888412.28},{"date":"2025-01-10","current":15.496366,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21413778818.68},{"date":"2025-01-17","current":15.560545,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21510531347.3},{"date":"2025-01-24","current":15.586801,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21575002001.15},{"date":"2025-01-31","current":15.563463,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21493959251.32},{"date":"2025-02-07","current":15.251318,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21214516191.47},{"date":"2025-02-14","current":15.268822,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21374524368.47},{"date":"2025-02-21","current":15.055863,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21100305652.35},{"date":"2025-02-28","current":16.353887,"twenty":-61.173411,"median":14.130858,"eighty":17.4668,"marketCap":21126358540.32},{"date":"2025-03-07","current":16.804238,"twenty":-61.399688,"median":14.120924,"eighty":17.41967,"marketCap":21980660231.71},{"date":"2025-03-14","current":17.311947,"twenty":-61.399688,"median":14.222746,"eighty":17.41967,"marketCap":22391472157.65},{"date":"2025-03-21","current":17.829001,"twenty":-61.399688,"median":14.38437,"eighty":17.450798,"marketCap":23185400699.05},{"date":"2025-03-28","current":17.779164,"twenty":-61.399688,"median":14.476478,"eighty":17.505163,"marketCap":23154353166.4},{"date":"2025-04-04","current":17.732443,"twenty":-61.399688,"median":14.562917,"eighty":17.52624,"marketCap":23539534917.67},{"date":"2025-04-11","current":15.321603,"twenty":-61.173411,"median":14.616104,"eighty":17.525247,"marketCap":20374297694.29},{"date":"2025-04-17","current":16.150135,"twenty":-61.173411,"median":14.640856,"eighty":17.525247,"marketCap":21714623216.53},{"date":"2025-04-25","current":16.561113,"twenty":-61.399688,"median":14.694408,"eighty":17.52624,"marketCap":22228400740.95},{"date":"2025-04-29","current":16.719995,"twenty":-61.399688,"median":14.716659,"eighty":17.52624,"marketCap":22507290242}],"updateTime":1746050779211}}}