US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pembina Pipeline

36.86

-1.0700-2.82%

Post-market: 36.860.00000.00%18:40 EDT

Volume:2.37M

Turnover:87.31M

Market Cap:21.41B

PE:17.28

High:38.04

Open:37.83

Low:36.48

Close:37.93

Loading ...

Overview Company News Filings

Pembina Pipeline Corp. Stock Falls Wednesday, Underperforms Market

With 61% ownership, Pembina Pipeline Corporation (TSE:PPL) boasts of strong institutional backing

Simply Wall St.

Pembina Pipeline Corp. Stock Rises Monday, Still Underperforms Market

Pembina Pipeline Corp. Stock Outperforms Market Despite Losses On The Day

Pembina Pipeline Maintained at Buy at TPH Ahead of Q4 Results; Price Target at C$64.00

MT Newswires Live

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

National Bank of Canada Reviews U.S. Tariffs Impact on Enbridge, TC Energy, South Bow, Pembina, Keyera

Pembina Pipeline Corp. Stock Falls Friday, Underperforms Market

Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market

Pembina Pipeline Corp. Stock Falls Wednesday, Underperforms Market

Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market

Pembina Pipeline Corp. Stock Rises Friday, Outperforms Market

Market Today: Goldman Sachs Surges, Pembina Pipeline Mispriced, Citibank's Delinquency Rates

Pembina Pipeline Corp. Stock Rises Wednesday, Still Underperforms Market

TD starts coverage on Canadian Midstream stocks, Pembina, TC Energy top picks

Pembina Pipeline initiated with a Buy at TD Securities

Pembina Pipeline Corp. Stock Outperforms Market Despite Losses On The Day

Canadian Natural's 2025 Guidance Eyes Growth in Production and Capex

Pembina Pipeline Corp. Stock Falls Friday, Underperforms Market

Pembina Pipeline Announces Dividends and Upcoming Financial Results Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","market":"US","secType":"STK","nameCN":"Pembina Pipeline","latestPrice":36.86,"timestamp":1750276800000,"preClose":37.93,"halted":0,"volume":2367887,"hourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"18:40 EDT","volume":242944,"amount":8965450.292357,"timestamp":1750286429650},"delay":0,"floatShares":580174639,"shares":580907978,"eps":2.132677,"marketStatus":"Closed","change":-1.07,"latestTime":"06-18 16:00:00 EDT","open":37.83,"high":38.04,"low":36.48,"amount":87310671.13134,"amplitude":0.041128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.132677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1286337600000,"exchange":"NYSE","adjPreClose":37.93,"dividendRate":0.054778,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.925,"latestTime":"09:03 EDT","volume":4,"amount":150.81,"timestamp":1750251826703},"postHourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"18:40 EDT","volume":242944,"amount":8965450.292357,"timestamp":1750286429650},"volumeRatio":1.822549,"impliedVol":0.2878,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","floatShares":580174639,"roa":"5.15%","roe":"11.57%","lyrEps":2.087438,"volumeRatio":1.822549,"shares":580907978,"dividePrice":2.012633,"high":38.04,"amplitude":0.041128,"preClose":37.93,"low":36.48,"week52Low":34.13,"pbRate":"1.90","psRate":"3.61","week52High":43.44,"institutionHeld":0,"latestPrice":36.86,"eps":2.132677,"divideRate":0.054602,"volume":2367887,"delay":0,"ttmEps":2.132677,"open":37.83,"prevYearClose":36.95,"prevWeekClose":38.46,"prevMonthClose":37.48,"prevQuarterClose":40.03,"fiveDayClose":37.55,"twentyDayClose":37.58,"sixtyDayClose":40.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511873533","title":"Pembina Pipeline Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511873533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511873533?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:34","pubTimestamp":1739396040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL dropped 1.16% to C$52.09 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 25,563.11.Pembina Pipeline Corp. closed 14.2% short of its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 991,821 shares remained below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2510355236","title":"With 61% ownership, Pembina Pipeline Corporation (TSE:PPL) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510355236","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510355236?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:33","pubTimestamp":1739298789,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Pembina Pipeline implies that they have significant influence over the company's share price. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of Pembina Pipeline Corporation  can tell us which group is most powerful. With 61% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Pembina Pipeline, beginning with the chart below.Check out our latest analysis for Pembina Pipeline. The definition of an insider can differ slightly between different countr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/61-ownership-pembina-pipeline-corporation-183309665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","IE00BMG7P587.USD","PPL","BK4585","LU1093756168.USD","TSE","IE00BMG7P926.USD","BK4588","LU0787776722.HKD","IE00BMG7P819.SGD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","PBA","IE00BD4GTV84.USD","LU0683600562.USD","BK4081","BK4144","LU1093756325.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2510180468","title":"Pembina Pipeline Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180468?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:34","pubTimestamp":1739223240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.17% higher to C$52.48 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.85% to 25,658.86.Pembina Pipeline Corp. closed 13.6% below its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 1.1 M shares remained below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2509249784","title":"Pembina Pipeline Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:34","pubTimestamp":1738877640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slid 0.10% to C$52.28 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.14% to 25,534.49.Pembina Pipeline Corp. closed 13.9% below its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 1.8 M shares remained below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2509628403","title":"Pembina Pipeline Maintained at Buy at TPH Ahead of Q4 Results; Price Target at C$64.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2509628403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509628403?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766197,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Wednesday reiterated its buy rating on the shares of Pembina Pipeline (PPL.TO, PBA) with a C$64.00 price target ahead of fourth-quarter results from the oil and gas processin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH","PBA"],"gpt_icon":0},{"id":"2508117588","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117588?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:34","pubTimestamp":1738618440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL shed 2.46% to C$51.17 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.14% to 25,241.76.Pembina Pipeline Corp. closed 15.7% below its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 3.8 M shares eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2508128385","title":"National Bank of Canada Reviews U.S. Tariffs Impact on Enbridge, TC Energy, South Bow, Pembina, Keyera","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128385","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128385?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:13","pubTimestamp":1738599227,"startTime":"0","endTime":"0","summary":"National Bank of Canada assessed the potential impact of 10% U.S. energy tariffs on Enbridge , TC Energy , South Bow , Pembina Pipeline  and Keyera  in a note published over the weekend.The bank said the Enbridge Mainline currently operates under a tolling settlement agreement through 2028, providing downside protection in the event of material supply/demand disruptions or unexpected operating cost pressure.\"We do not see significant curtailment risk under a 10% tariff, and as such would look to add to a position in ENB on any tariff-related stock price weakness <$60,\" the bank said.The bank has a sector-perform rating on Enbridge shares and a $63.00 price target.For TC Energy, National Bank said the company's main natural-gas export pipelines operate under a regulated framework or take-or-pay negotiated contracts with an average duration into early next decade.Meanwhile, the bank said tariffs may dampen South Bow's ability to maximize utilization and profitability of the Keystone pipe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bank-canada-reviews-u-161347895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BMG7P694.USD","ENB","LU2237443382.USD","LU0238689110.USD","PBA","IE00BMG7P926.USD","TRP","BK4144","BK4566","IE00BMG7P587.USD","LU2237443978.SGD","IE00BMG7P819.SGD","LU2237443549.SGD","LU2237443622.USD","BK4588","TC"],"gpt_icon":0},{"id":"2508955990","title":"Pembina Pipeline Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508955990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508955990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:34","pubTimestamp":1738359240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL shed 1.67% to C$52.46 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.07% to 25,533.10.Pembina Pipeline Corp. closed 13.6% short of its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 1.7 M shares remained below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2507666313","title":"Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666313?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:34","pubTimestamp":1738186440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.82% higher to C$52.85 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.21% to 25,473.30.Pembina Pipeline Corp. closed C$7.87 short of its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 1.2 M shares remained below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2505090709","title":"Pembina Pipeline Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090709?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:34","pubTimestamp":1737581640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slipped 0.72% to C$53.64 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 25,311.50.Pembina Pipeline Corp. closed C$7.08 below its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 2.2 M shares remained below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2505225346","title":"Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225346?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:34","pubTimestamp":1737408840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.90% higher to C$54.70 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.Pembina Pipeline Corp. closed C$6.02 short of its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 799,381 shares remained below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2504112395","title":"Pembina Pipeline Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504112395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504112395?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:34","pubTimestamp":1737149640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL advanced 1.63% to C$54.21 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.89% to 25,067.92.Pembina Pipeline Corp. closed C$6.51 short of its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 6.4 M shares eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2503360991","title":"Market Today: Goldman Sachs Surges, Pembina Pipeline Mispriced, Citibank's Delinquency Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503360991","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503360991?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:32","pubTimestamp":1736980363,"startTime":"0","endTime":"0","summary":"Market Overview The stock market experienced a rally following favorable inflation data from the December Consumer Price Index (CPI) report. The S&P 500 increased by 1.8%, trading above its 50-day mov","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2658139/market-today-goldman-sachs-surges-pembina-pipeline-mispriced-citibanks-delinquency-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TRP","IE00B775H168.HKD","LU0011850046.USD","LU0320765646.SGD","LU1894683348.USD","IE000W1ABFV2.USD","IE0003U64NQ7.SGD","LU0077335932.USD","LU2106854487.HKD","LU2097344357.USD","LU2247934214.USD","BK4574","LU0265550946.USD","LU1868836914.USD","MACW.SI","LU0203347892.USD","SG9999015341.SGD","IE00B1XK9C88.USD","LU2505996681.GBP","LU0149725797.USD","LU1496350502.SGD","AAPL","LU1670628061.USD","LU1674673428.USD","IE00B4YYXB79.USD","BK4573","LU2237443465.HKD","LU1037948541.HKD","LU1935043023.USD","LU2023250330.USD","BK4550","GS","LU1868837136.USD","IE0005OL40V9.USD","IE00BSNM7G36.USD","SG9999014914.USD","LU0528227936.USD","SG9999014575.USD","LU0096362180.USD","LU0345768740.USD","LU1242518931.SGD","CPI","LU0788109477.HKD","LU1935042488.USD","LU0345770308.USD","LU0096364046.USD","LU2065169927.USD","BK4532","ENB","PBA"],"gpt_icon":1},{"id":"2503667073","title":"Pembina Pipeline Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667073?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:34","pubTimestamp":1736976840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.42% higher to C$52.95 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 24,789.30.Pembina Pipeline Corp. closed C$7.77 below its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 1.3 M shares remained below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2503967112","title":"TD starts coverage on Canadian Midstream stocks, Pembina, TC Energy top picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967112","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967112?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:43","pubTimestamp":1736970213,"startTime":"0","endTime":"0","summary":"Investing.com --Companies with significant natural gas exposure and scale advantages are best positioned to outperform in the Canadian midstream sector, TD Cowen said on improved valuations and strong growth visibility.The brokerage highlighted TC Energy  Corp and Enbridge Inc as top picks for their robust growth platforms, with Pembina Pipeline Corp  emerging as its favourite due to what it called a \"mispriced\" valuation.Pembina Pipeline Corp  “ranked second overall in our scorecard, and we believe that Pembina features the best capital structure in Canadian Midstream,” for its strong capital structure, historical track record, and a competitively advantaged asset portfolio. Its stock, however, trades below its 10-year EV/EBITDA multiple.As TD assigned Pembina a target price of C$66, it added “we believe that Pembina is fundamentally mispriced.”“Buy” rated TC Energy Corp , with a C$77 target, was ranked first overall. The company benefitted from its high exposure to natural gas and a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-starts-coverage-canadian-midstream-194333516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENB","PBA","TD","LU2237443978.SGD","TRP","IE00BMG7P587.USD","IE00BMG7P819.SGD","BK4144","BK4585","IE00BMG7P694.USD","LU2237443382.USD","BK4588","IE00BMG7P926.USD","BK4566","LU0238689110.USD","LU2237443549.SGD","LU2237443622.USD","TC","BK4207"],"gpt_icon":0},{"id":"2503615394","title":"Pembina Pipeline initiated with a Buy at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503615394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503615394?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:25","pubTimestamp":1736936708,"startTime":"0","endTime":"0","summary":"TD Securities last night initiated coverage of Pembina Pipeline (PBA) with a Buy rating and C$66 price target Companies with natural gas exposure a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-initiated-with-a-buy-at-td-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-initiated-with-a-buy-at-td-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","IE00BMG7P694.USD","IE00BMG7P926.USD","PBA","BK4585","IE00BMG7P819.SGD","BK4144","IE00BMG7P587.USD","BK4566","TD"],"gpt_icon":0},{"id":"2503063555","title":"Pembina Pipeline Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503063555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503063555?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:34","pubTimestamp":1736804040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slipped 0.11% to C$52.29 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.93% to 24,536.32.Pembina Pipeline Corp. closed C$8.43 short of its 52-week high of C$60.72, which the company reached on November 22nd.Trading volume of 1.6 M shares remained below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2503300588","title":"Canadian Natural's 2025 Guidance Eyes Growth in Production and Capex","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300588","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300588?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:39","pubTimestamp":1736771940,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources LimitedCNQ recently announced its 2025 budget, highlighting its competitive advantage driven by its diversified asset base and flexible capital allocation strategy. The company’s capital allocation strategy is based on high-return projects that deliver maximum shareholder value. With a C$6 billion operating capital budget, the company targets strong returns on capital.The production volume for 2025 is targeted between 1,510 MBOE/d  and 1,555 MBOE/d, indicating a 12% rise over 2024 levels at the midpoint of the guidance. CNQ targets natural gas production to range between 2,425 MMcf/d  and 2,480 MMcf/d, representing growth of about 14% over the 2024 levels based on the average guidance range.The acquisition of key assets, including Duvernay and AOSP in 2024, has been pivotal in expanding CNQ's production portfolio. The 2025 production mix is targeted to be across 47% light crude oil, NGLs and synthetic crude; 26% heavy crude oil; and 27% natural gas, showcasin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-naturals-2025-guidance-eyes-123900023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P926.USD","LU0300736062.USD","BK4144","SU","BK4566","BK4213","BK4585","BK4201","IMO","IE00BMG7P819.SGD","IE00BMG7P587.USD","PBA","LU0122376428.USD","LU1169589451.USD","CNQ","LU0368265418.SGD","IE00BMG7P694.USD","LU1169590202.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2502481097","title":"Pembina Pipeline Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502481097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502481097?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:34","pubTimestamp":1736544840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL shed 1.45% to C$52.35 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.22% to 24,767.73.Pembina Pipeline Corp. closed C$8.37 below its 52-week high of C$60.72, which the company achieved on November 22nd.Trading volume of 2.6 M shares remained below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2502208176","title":"Pembina Pipeline Announces Dividends and Upcoming Financial Results Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502208176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502208176?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:28","pubTimestamp":1736375316,"startTime":"0","endTime":"0","summary":"Pembina Pipeline ( ($TSE:PPL) ) has provided an announcement. Pembina Pipeline Corporation announced the declaration of quarterly dividends for its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pembina-pipeline-announces-dividends-and-upcoming-financial-results-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pembina-pipeline-announces-dividends-and-upcoming-financial-results-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","PBA","IE00BMG7P819.SGD","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PBA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"CAD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"PBA","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-03-17","symbol":"PBA","amount":0.69,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"CAD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"PBA","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-12-16","symbol":"PBA","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"CAD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-15","value":0.117916,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-25","paymentDate":"2015-08-15","value":0.1165664,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.1151375,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.1187044,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-25","paymentDate":"2015-11-15","value":0.1144771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBA","date":"2025-06-17","current":15.390446,"percent":0.51245,"low":-437.045129,"twenty":-57.379381,"median":15.287784,"eighty":17.509943,"high":22.680299,"avg":-22.59683,"sd":102.10004,"marketCap":21823836660.91},"quantilePoints":[{"date":"2020-06-19","current":12.739458,"twenty":14.941592,"median":19.965311,"eighty":41.79869,"marketCap":14187460791.41},{"date":"2020-06-26","current":11.762016,"twenty":14.911146,"median":19.952653,"eighty":41.788862,"marketCap":12983664269.98},{"date":"2020-07-02","current":12.147179,"twenty":14.890585,"median":19.929416,"eighty":41.733828,"marketCap":13514134012.77},{"date":"2020-07-10","current":11.623938,"twenty":14.850534,"median":19.92144,"eighty":41.657172,"marketCap":12934674677.87},{"date":"2020-07-17","current":12.230752,"twenty":14.781933,"median":19.888801,"eighty":41.606069,"marketCap":13631268021.07},{"date":"2020-07-24","current":12.132644,"twenty":14.757247,"median":19.880773,"eighty":41.55968,"marketCap":13679320863.98},{"date":"2020-07-31","current":11.827421,"twenty":14.721393,"median":19.857329,"eighty":41.521505,"marketCap":13361173952.45},{"date":"2020-08-07","current":16.663985,"twenty":14.570377,"median":19.837686,"eighty":41.462402,"marketCap":13792894843.09},{"date":"2020-08-14","current":17.528227,"twenty":14.654856,"median":19.823127,"eighty":41.428784,"marketCap":14640028768.89},{"date":"2020-08-21","current":17.210342,"twenty":14.721393,"median":19.809118,"eighty":40.9537,"marketCap":14439782293.47},{"date":"2020-08-28","current":16.430537,"twenty":14.740761,"median":19.79293,"eighty":40.558349,"marketCap":13877968897.69},{"date":"2020-09-04","current":15.904045,"twenty":14.749667,"median":19.76865,"eighty":40.457572,"marketCap":13417503866.17},{"date":"2020-09-11","current":15.556361,"twenty":14.75343,"median":19.760556,"eighty":40.319667,"marketCap":13064341099.71},{"date":"2020-09-18","current":15.104372,"twenty":14.757247,"median":19.757617,"eighty":40.086288,"marketCap":12695062813.48},{"date":"2020-09-25","current":14.359336,"twenty":14.737222,"median":19.753338,"eighty":39.858214,"marketCap":11853326465.28},{"date":"2020-10-02","current":14.185494,"twenty":14.568199,"median":19.745466,"eighty":39.463946,"marketCap":11801788684.72},{"date":"2020-10-09","current":14.523244,"twenty":14.522528,"median":19.72896,"eighty":39.099735,"marketCap":12241950446.59},{"date":"2020-10-16","current":14.230196,"twenty":14.507394,"median":19.707622,"eighty":38.973656,"marketCap":11948171179.36},{"date":"2020-10-23","current":14.180527,"twenty":14.47028,"median":19.682686,"eighty":38.860578,"marketCap":11941610160.89},{"date":"2020-10-30","current":13.852711,"twenty":14.438605,"median":19.665881,"eighty":38.832848,"marketCap":11524319721.04},{"date":"2020-11-06","current":13.893815,"twenty":14.404038,"median":19.661916,"eighty":38.756739,"marketCap":11302806786.7},{"date":"2020-11-13","current":15.387997,"twenty":14.409998,"median":19.65242,"eighty":38.686018,"marketCap":12393268878.69},{"date":"2020-11-20","current":16.498257,"twenty":14.426751,"median":19.630813,"eighty":38.671874,"marketCap":13385395120.59},{"date":"2020-11-27","current":17.675963,"twenty":14.438537,"median":19.61722,"eighty":38.660023,"marketCap":14434026179.43},{"date":"2020-12-04","current":17.639646,"twenty":14.441006,"median":19.608528,"eighty":38.62499,"marketCap":14602698090.52},{"date":"2020-12-11","current":17.96131,"twenty":14.45041,"median":19.594347,"eighty":38.580257,"marketCap":14916512258.2},{"date":"2020-12-18","current":16.643525,"twenty":14.455895,"median":19.577721,"eighty":38.538436,"marketCap":13802760461.91},{"date":"2020-12-24","current":16.005385,"twenty":14.468084,"median":19.56831,"eighty":38.520947,"marketCap":13228312607.89},{"date":"2020-12-31","current":15.616275,"twenty":14.472477,"median":19.529888,"eighty":38.450557,"marketCap":12991093501.81},{"date":"2021-01-08","current":17.54626,"twenty":14.486246,"median":19.507689,"eighty":38.337076,"marketCap":14630164265.15},{"date":"2021-01-15","current":18.096202,"twenty":14.494032,"median":19.499973,"eighty":38.284953,"marketCap":15061814334.73},{"date":"2021-01-22","current":18.329667,"twenty":14.499036,"median":19.48817,"eighty":38.178433,"marketCap":15268001118.22},{"date":"2021-01-29","current":17.46325,"twenty":14.51029,"median":19.475066,"eighty":38.100745,"marketCap":14481892414.45},{"date":"2021-02-05","current":18.360796,"twenty":14.516081,"median":19.460128,"eighty":38.027801,"marketCap":15233358915.01},{"date":"2021-02-12","current":18.272765,"twenty":14.519663,"median":19.452535,"eighty":37.901788,"marketCap":15248402204.31},{"date":"2021-02-19","current":17.826581,"twenty":14.522528,"median":19.444431,"eighty":37.821479,"marketCap":14995298989},{"date":"2021-02-26","current":-56.317767,"twenty":14.518469,"median":19.44038,"eighty":37.741944,"marketCap":14012593686.76},{"date":"2021-03-05","current":-63.018119,"twenty":14.491723,"median":19.435488,"eighty":37.626282,"marketCap":15691218745.57},{"date":"2021-03-12","current":-66.603243,"twenty":14.451019,"median":19.416544,"eighty":37.535567,"marketCap":16855368771.32},{"date":"2021-03-19","current":-64.845488,"twenty":14.409998,"median":19.387051,"eighty":37.508328,"marketCap":16381014029.79},{"date":"2021-03-26","current":-63.15751,"twenty":14.385941,"median":19.37634,"eighty":37.480789,"marketCap":15871371111.04},{"date":"2021-04-01","current":-63.801441,"twenty":14.368135,"median":19.348105,"eighty":37.443843,"marketCap":16041354378.08},{"date":"2021-04-09","current":-63.662213,"twenty":14.355362,"median":19.315407,"eighty":37.359395,"marketCap":16019094328.05},{"date":"2021-04-16","current":-64.253934,"twenty":14.343149,"median":19.259505,"eighty":37.338997,"marketCap":16242744731.01},{"date":"2021-04-23","current":-64.23653,"twenty":14.332219,"median":19.217263,"eighty":37.24157,"marketCap":16245232990.27},{"date":"2021-04-30","current":-66.029827,"twenty":14.310627,"median":19.211011,"eighty":37.158085,"marketCap":16937321567.96},{"date":"2021-05-07","current":-66.451431,"twenty":14.264226,"median":19.184868,"eighty":37.073024,"marketCap":17237512344.15},{"date":"2021-05-14","current":-67.359393,"twenty":14.230978,"median":19.134146,"eighty":37.029722,"marketCap":17530638906.93},{"date":"2021-05-21","current":-67.411772,"twenty":14.194131,"median":19.104974,"eighty":36.917803,"marketCap":17620994611.15},{"date":"2021-05-28","current":-68.179997,"twenty":14.170127,"median":19.084509,"eighty":36.849893,"marketCap":17765782511.08},{"date":"2021-06-04","current":-67.184796,"twenty":14.138986,"median":19.026771,"eighty":36.74715,"marketCap":17497053278.55},{"date":"2021-06-11","current":-70.013262,"twenty":14.11099,"median":19.013929,"eighty":36.670749,"marketCap":18138150858.62},{"date":"2021-06-18","current":-70.362456,"twenty":14.08109,"median":18.716183,"eighty":36.597593,"marketCap":17767014987.7},{"date":"2021-06-25","current":-70.034162,"twenty":14.061321,"median":18.557945,"eighty":36.591165,"marketCap":17947250988.45},{"date":"2021-07-02","current":-69.230978,"twenty":14.036487,"median":18.407657,"eighty":36.546951,"marketCap":17657817624.82},{"date":"2021-07-09","current":-69.688229,"twenty":13.992273,"median":18.345232,"eighty":36.517085,"marketCap":17598813548.78},{"date":"2021-07-16","current":-67.732558,"twenty":13.960986,"median":18.293351,"eighty":36.504114,"marketCap":16947396878.33},{"date":"2021-07-23","current":-68.7977,"twenty":13.931519,"median":18.252073,"eighty":36.48009,"marketCap":17225262953.95},{"date":"2021-07-30","current":-72.010732,"twenty":13.868967,"median":18.244634,"eighty":36.468779,"marketCap":18189631904.9},{"date":"2021-08-06","current":-69.386501,"twenty":13.797365,"median":18.098878,"eighty":36.149029,"marketCap":17611067184.37},{"date":"2021-08-13","current":-69.81758,"twenty":13.710697,"median":18.090908,"eighty":36.055296,"marketCap":17813171182.92},{"date":"2021-08-20","current":-66.368946,"twenty":13.527388,"median":18.059042,"eighty":36.01688,"marketCap":16471027415.8},{"date":"2021-08-27","current":-67.644941,"twenty":12.976066,"median":17.96131,"eighty":35.99352,"marketCap":17080974028.75},{"date":"2021-09-03","current":-67.179391,"twenty":12.876418,"median":17.904241,"eighty":35.961563,"marketCap":17123632268.48},{"date":"2021-09-10","current":-67.006959,"twenty":12.765625,"median":17.861026,"eighty":35.868506,"marketCap":16912782427.5},{"date":"2021-09-17","current":-69.110626,"twenty":12.707004,"median":17.826581,"eighty":35.781572,"marketCap":17292835223.71},{"date":"2021-09-24","current":-68.61326,"twenty":12.581923,"median":17.772961,"eighty":35.728868,"marketCap":17241549497.82},{"date":"2021-10-01","current":-69.820329,"twenty":12.498045,"median":17.753785,"eighty":35.706132,"marketCap":17572276627.03},{"date":"2021-10-08","current":-70.803228,"twenty":12.332493,"median":17.730438,"eighty":35.695068,"marketCap":18112163187.44},{"date":"2021-10-15","current":-73.441536,"twenty":12.305604,"median":17.693419,"eighty":35.674247,"marketCap":18938329657.41},{"date":"2021-10-22","current":-71.803371,"twenty":12.230752,"median":17.678557,"eighty":35.647714,"marketCap":18523233913.16},{"date":"2021-10-29","current":-70.648033,"twenty":12.158317,"median":17.639646,"eighty":35.630333,"marketCap":18177121772.97},{"date":"2021-11-05","current":-428.893203,"twenty":12.124081,"median":17.587796,"eighty":35.559882,"marketCap":18610070670.95},{"date":"2021-11-12","current":-422.677359,"twenty":12.002068,"median":17.577239,"eighty":35.508307,"marketCap":18166937869.12},{"date":"2021-11-19","current":-424.044511,"twenty":11.954104,"median":17.563907,"eighty":35.463198,"marketCap":18124285539.14},{"date":"2021-11-26","current":-394.553203,"twenty":11.840926,"median":17.558284,"eighty":35.434901,"marketCap":16660832796.37},{"date":"2021-12-03","current":-383.929488,"twenty":11.769283,"median":17.54626,"eighty":35.425795,"marketCap":16193356449.71},{"date":"2021-12-10","current":-382.910296,"twenty":11.602136,"median":17.532055,"eighty":35.411816,"marketCap":16262145971.26},{"date":"2021-12-17","current":-387.700497,"twenty":11.436572,"median":17.509943,"eighty":35.364314,"marketCap":16337734749.19},{"date":"2021-12-23","current":-392.694536,"twenty":11.368527,"median":17.496704,"eighty":35.297459,"marketCap":16550250469.84},{"date":"2021-12-31","current":-391.063829,"twenty":10.777381,"median":17.446564,"eighty":35.265792,"marketCap":16687170001.34},{"date":"2022-01-07","current":-402.988371,"twenty":10.419264,"median":17.40618,"eighty":35.19014,"marketCap":17185140874.52},{"date":"2022-01-14","current":-412.059177,"twenty":10.229558,"median":17.245348,"eighty":35.146157,"marketCap":17734982294.66},{"date":"2022-01-21","current":-398.30009,"twenty":10.050796,"median":17.204498,"eighty":35.054672,"marketCap":17167833237.82},{"date":"2022-01-28","current":-405.842108,"twenty":9.861089,"median":17.172714,"eighty":34.993095,"marketCap":17174732422.44},{"date":"2022-02-04","current":-418.785841,"twenty":9.45689,"median":17.141433,"eighty":34.975502,"marketCap":17714165759.85},{"date":"2022-02-11","current":-429.283515,"twenty":8.640068,"median":17.122197,"eighty":34.867383,"marketCap":18277609867.62},{"date":"2022-02-18","current":-430.404626,"twenty":7.655855,"median":16.985948,"eighty":34.482264,"marketCap":18234908598.91},{"date":"2022-02-25","current":18.800999,"twenty":-6.43748,"median":16.953124,"eighty":24.079433,"marketCap":18327466144.46},{"date":"2022-03-04","current":20.458217,"twenty":-6.43748,"median":16.953124,"eighty":23.637176,"marketCap":19902329821.65},{"date":"2022-03-11","current":20.747141,"twenty":-6.43748,"median":16.953124,"eighty":23.53685,"marketCap":20264672077.83},{"date":"2022-03-18","current":20.410365,"twenty":-6.43748,"median":16.953124,"eighty":23.464324,"marketCap":20078154488.93},{"date":"2022-03-25","current":21.008585,"twenty":-6.43748,"median":16.953124,"eighty":23.389541,"marketCap":20875967210.71},{"date":"2022-04-01","current":21.155834,"twenty":-6.43748,"median":16.953124,"eighty":23.36242,"marketCap":21010520180.08},{"date":"2022-04-08","current":21.640285,"twenty":-6.43748,"median":16.953124,"eighty":23.292192,"marketCap":21349098737.83},{"date":"2022-04-14","current":22.262516,"twenty":-6.43748,"median":16.953124,"eighty":23.256421,"marketCap":21916301703.37},{"date":"2022-04-22","current":21.795843,"twenty":-6.43748,"median":16.953124,"eighty":23.184002,"marketCap":21313626417.6},{"date":"2022-04-29","current":21.604729,"twenty":-6.43748,"median":16.953124,"eighty":23.121457,"marketCap":20936840703.95},{"date":"2022-05-06","current":20.057443,"twenty":-6.43748,"median":16.953124,"eighty":23.022014,"marketCap":21871210134.85},{"date":"2022-05-13","current":19.484599,"twenty":-6.43748,"median":16.953124,"eighty":22.920553,"marketCap":21139278615.51},{"date":"2022-05-20","current":19.91522,"twenty":-6.43748,"median":16.953124,"eighty":22.857388,"marketCap":21763487292.13},{"date":"2022-05-27","current":20.254975,"twenty":-6.43748,"median":16.953124,"eighty":22.771385,"marketCap":22295935507.66},{"date":"2022-06-03","current":20.634238,"twenty":-6.43748,"median":16.953124,"eighty":22.700829,"marketCap":23007832626.01},{"date":"2022-06-10","current":20.373495,"twenty":-6.43748,"median":16.953124,"eighty":22.632051,"marketCap":22334575694.83},{"date":"2022-06-17","current":17.924093,"twenty":-6.43748,"median":16.953124,"eighty":22.516069,"marketCap":19263621552.89},{"date":"2022-06-24","current":17.493472,"twenty":-18.907552,"median":16.946638,"eighty":22.424919,"marketCap":19000806131.45},{"date":"2022-07-01","current":17.975451,"twenty":-18.907552,"median":16.946638,"eighty":22.371255,"marketCap":19527338753.39},{"date":"2022-07-08","current":18.27175,"twenty":-18.907552,"median":16.946638,"eighty":22.32159,"marketCap":19813778684.66},{"date":"2022-07-15","current":17.979402,"twenty":-18.907552,"median":16.946638,"eighty":22.257552,"marketCap":19380220161.49},{"date":"2022-07-22","current":18.295454,"twenty":-18.907552,"median":16.946638,"eighty":22.19182,"marketCap":19962453773.41},{"date":"2022-07-29","current":19.314721,"twenty":-18.907552,"median":16.946638,"eighty":22.11022,"marketCap":21143324781.92},{"date":"2022-08-05","current":16.220712,"twenty":-18.907552,"median":16.927228,"eighty":21.931621,"marketCap":19634510061.41},{"date":"2022-08-12","current":16.996331,"twenty":-18.907552,"median":16.844629,"eighty":21.782509,"marketCap":20815032394.96},{"date":"2022-08-19","current":17.215912,"twenty":-18.907552,"median":16.844629,"eighty":21.548729,"marketCap":20751317084.99},{"date":"2022-08-26","current":17.099038,"twenty":-18.907552,"median":16.844629,"eighty":21.261614,"marketCap":20614247686.16},{"date":"2022-09-02","current":16.472168,"twenty":-18.907552,"median":16.823403,"eighty":21.075833,"marketCap":19707040304.48},{"date":"2022-09-09","current":16.567792,"twenty":-18.907552,"median":16.785388,"eighty":20.918187,"marketCap":19899688417.41},{"date":"2022-09-16","current":16.39071,"twenty":-18.907552,"median":16.779058,"eighty":20.862427,"marketCap":19347537513.56},{"date":"2022-09-23","current":15.05197,"twenty":-18.907552,"median":16.726455,"eighty":20.777625,"marketCap":17387203842.13},{"date":"2022-09-30","current":14.860722,"twenty":-18.907552,"median":16.663985,"eighty":20.688648,"marketCap":16961106376.78},{"date":"2022-10-07","current":15.427384,"twenty":-18.907552,"median":16.631542,"eighty":20.610953,"marketCap":17664728577.38},{"date":"2022-10-14","current":14.981138,"twenty":-18.907552,"median":16.576146,"eighty":20.546305,"marketCap":16924482902.81},{"date":"2022-10-21","current":15.661132,"twenty":-18.907552,"median":16.543324,"eighty":20.479552,"marketCap":17884936523.44},{"date":"2022-10-28","current":15.689466,"twenty":-18.907552,"median":16.505258,"eighty":20.35777,"marketCap":18046179056.93},{"date":"2022-11-04","current":8.979519,"twenty":-18.907552,"median":16.43321,"eighty":20.296604,"marketCap":18656394245},{"date":"2022-11-11","current":9.098881,"twenty":-18.907552,"median":16.401418,"eighty":20.254438,"marketCap":19220673973.88},{"date":"2022-11-18","current":9.210416,"twenty":-18.907552,"median":16.368738,"eighty":20.223846,"marketCap":19338442963.11},{"date":"2022-11-25","current":9.296512,"twenty":-18.907552,"median":16.337933,"eighty":20.191692,"marketCap":19517317291.09},{"date":"2022-12-02","current":9.468706,"twenty":-18.907552,"median":16.308054,"eighty":20.1407,"marketCap":19741997542.29},{"date":"2022-12-09","current":8.967779,"twenty":-18.907552,"median":16.259603,"eighty":20.080283,"marketCap":18483072386.43},{"date":"2022-12-16","current":8.764277,"twenty":-18.907552,"median":16.220712,"eighty":20.052433,"marketCap":17972752099.61},{"date":"2022-12-23","current":9.00887,"twenty":-18.907552,"median":16.180298,"eighty":20.030449,"marketCap":18619287081.2},{"date":"2022-12-30","current":8.993216,"twenty":-18.907552,"median":16.145165,"eighty":20.004631,"marketCap":18658621713.88},{"date":"2023-01-06","current":8.983433,"twenty":-18.907552,"median":16.129196,"eighty":19.973565,"marketCap":18729102542.21},{"date":"2023-01-13","current":9.443269,"twenty":-18.907552,"median":16.07946,"eighty":19.951717,"marketCap":19771465224.13},{"date":"2023-01-20","current":9.460879,"twenty":-18.907552,"median":16.043118,"eighty":19.921576,"marketCap":19813655466.89},{"date":"2023-01-27","current":9.269118,"twenty":-18.907552,"median":16.005385,"eighty":19.8987,"marketCap":19550870853.61},{"date":"2023-02-03","current":9.091054,"twenty":-18.907552,"median":15.930297,"eighty":19.871798,"marketCap":19075989045.07},{"date":"2023-02-10","current":9.118448,"twenty":-18.907552,"median":15.832946,"eighty":19.837686,"marketCap":19163974462.61},{"date":"2023-02-17","current":8.954081,"twenty":-18.907552,"median":15.774465,"eighty":19.809378,"marketCap":18622144470.7},{"date":"2023-02-24","current":8.335219,"twenty":-18.907552,"median":15.689466,"eighty":19.790679,"marketCap":18184709098.25},{"date":"2023-03-03","current":8.595984,"twenty":-18.907552,"median":15.622174,"eighty":19.760032,"marketCap":18750444850.7},{"date":"2023-03-10","current":8.406018,"twenty":-18.907552,"median":15.551394,"eighty":19.752755,"marketCap":18128042834.23},{"date":"2023-03-17","current":7.733611,"twenty":-18.907552,"median":15.444499,"eighty":19.721124,"marketCap":16733711512.16},{"date":"2023-03-24","current":7.765101,"twenty":-18.907552,"median":15.395509,"eighty":19.682353,"marketCap":16776434938.01},{"date":"2023-03-31","current":8.10964,"twenty":-6.43748,"median":15.321135,"eighty":19.664434,"marketCap":17807511229.78},{"date":"2023-04-06","current":8.222634,"twenty":-6.43748,"median":15.152894,"eighty":19.651611,"marketCap":18117895930.61},{"date":"2023-04-14","current":8.381937,"twenty":-18.907552,"median":15.05197,"eighty":19.610554,"marketCap":18643958763.2},{"date":"2023-04-21","current":8.195257,"twenty":-18.907552,"median":15.037377,"eighty":19.579654,"marketCap":18084664996.95},{"date":"2023-04-28","current":8.187847,"twenty":-18.907552,"median":14.997443,"eighty":19.536086,"marketCap":17887227885.91},{"date":"2023-05-05","current":7.959995,"twenty":-31.377623,"median":14.977596,"eighty":19.505587,"marketCap":17412379406.26},{"date":"2023-05-12","current":8.306475,"twenty":-43.847695,"median":14.964776,"eighty":19.483487,"marketCap":17609790298.68},{"date":"2023-05-19","current":8.052663,"twenty":-56.317767,"median":14.945696,"eighty":19.459165,"marketCap":17051981809.29},{"date":"2023-05-26","current":8.018011,"twenty":-56.317767,"median":14.919068,"eighty":19.443263,"marketCap":16813722953.25},{"date":"2023-06-02","current":7.99106,"twenty":-56.317767,"median":14.900411,"eighty":19.435488,"marketCap":16964758179.25},{"date":"2023-06-09","current":8.349127,"twenty":-56.317767,"median":14.863638,"eighty":19.407121,"marketCap":17874775597.01},{"date":"2023-06-16","current":7.910206,"twenty":-56.502244,"median":14.827679,"eighty":19.367593,"marketCap":17089028517.89},{"date":"2023-06-23","current":7.765826,"twenty":-56.871199,"median":14.790456,"eighty":19.315133,"marketCap":16859284654.46},{"date":"2023-06-30","current":7.919834,"twenty":-57.055676,"median":14.757247,"eighty":19.259505,"marketCap":17093811872.08},{"date":"2023-07-07","current":7.817482,"twenty":-57.055676,"median":14.743661,"eighty":19.216985,"marketCap":16722544216.74},{"date":"2023-07-14","current":7.900116,"twenty":-57.055676,"median":14.569288,"eighty":19.180024,"marketCap":17211331447.84},{"date":"2023-07-21","current":7.890507,"twenty":-57.055676,"median":14.519066,"eighty":19.128419,"marketCap":17111899640.45},{"date":"2023-07-28","current":7.877055,"twenty":-57.055676,"median":14.481495,"eighty":19.088147,"marketCap":17067191492.36},{"date":"2023-08-04","current":7.835486,"twenty":-57.055676,"median":14.438638,"eighty":19.013929,"marketCap":16790326615.2},{"date":"2023-08-11","current":8.222301,"twenty":-57.055676,"median":14.394471,"eighty":18.794025,"marketCap":17204444540.62},{"date":"2023-08-18","current":8.128287,"twenty":-57.055676,"median":14.367526,"eighty":18.694912,"marketCap":16853914413.12},{"date":"2023-08-25","current":8.004899,"twenty":-57.055676,"median":14.34688,"eighty":18.543389,"marketCap":16546801260.6},{"date":"2023-09-01","current":8.226223,"twenty":-57.055676,"median":14.338261,"eighty":18.413883,"marketCap":17039469622.52},{"date":"2023-09-08","current":8.24581,"twenty":-57.055676,"median":14.317248,"eighty":18.297922,"marketCap":16905947369.92},{"date":"2023-09-15","current":8.21643,"twenty":-57.055676,"median":14.264644,"eighty":18.252109,"marketCap":17051430725.91},{"date":"2023-09-22","current":7.944457,"twenty":-57.055676,"median":14.226873,"eighty":18.21486,"marketCap":16517448960.81},{"date":"2023-09-29","current":7.983631,"twenty":-57.055676,"median":14.18301,"eighty":18.096333,"marketCap":16590407917.95},{"date":"2023-10-06","current":7.725083,"twenty":-57.055676,"median":14.149245,"eighty":18.073427,"marketCap":15767886484.44},{"date":"2023-10-13","current":8.128574,"twenty":-57.055676,"median":14.105182,"eighty":17.978612,"marketCap":16679489126.97},{"date":"2023-10-20","current":8.269694,"twenty":-57.055676,"median":14.069981,"eighty":17.945566,"marketCap":16901899028.38},{"date":"2023-10-27","current":8.310827,"twenty":-57.295844,"median":14.061029,"eighty":17.877286,"marketCap":16851590748.95},{"date":"2023-11-03","current":18.135606,"twenty":-57.295844,"median":14.036487,"eighty":17.842512,"marketCap":17371194476.23},{"date":"2023-11-10","current":18.281435,"twenty":-57.295844,"median":14.036487,"eighty":17.921722,"marketCap":17546372996.5},{"date":"2023-11-17","current":18.202438,"twenty":-57.295844,"median":14.036487,"eighty":17.975451,"marketCap":17477537080.51},{"date":"2023-11-24","current":18.722151,"twenty":-57.295844,"median":14.036487,"eighty":18.057169,"marketCap":18054108381.76},{"date":"2023-12-01","current":18.871829,"twenty":-57.295844,"median":14.036487,"eighty":18.092133,"marketCap":18367386147.29},{"date":"2023-12-08","current":18.780359,"twenty":-57.267999,"median":14.036487,"eighty":18.119468,"marketCap":18248111192.84},{"date":"2023-12-15","current":18.631158,"twenty":-57.267999,"median":14.036487,"eighty":18.222621,"marketCap":18352056278.85},{"date":"2023-12-22","current":18.834936,"twenty":-57.267999,"median":14.036487,"eighty":18.252012,"marketCap":18709872893.53},{"date":"2023-12-29","current":18.938904,"twenty":-57.295844,"median":14.036487,"eighty":18.270077,"marketCap":18956555063.38},{"date":"2024-01-05","current":19.124629,"twenty":-57.32369,"median":14.032345,"eighty":18.279772,"marketCap":18918119157.27},{"date":"2024-01-12","current":19.127438,"twenty":-57.32369,"median":14.032345,"eighty":18.335652,"marketCap":18800668027.32},{"date":"2024-01-19","current":18.877453,"twenty":-57.351535,"median":14.028204,"eighty":18.364589,"marketCap":18470295929.25},{"date":"2024-01-26","current":19.339096,"twenty":-57.32369,"median":14.032345,"eighty":18.447073,"marketCap":18923663904.44},{"date":"2024-02-02","current":19.193533,"twenty":-57.32369,"median":14.032345,"eighty":18.542434,"marketCap":18913623086.05},{"date":"2024-02-09","current":18.88993,"twenty":-57.32369,"median":14.032345,"eighty":18.587917,"marketCap":18524488768.87},{"date":"2024-02-16","current":19.008783,"twenty":-57.32369,"median":14.032345,"eighty":18.697697,"marketCap":18588741973.57},{"date":"2024-02-23","current":14.364703,"twenty":-57.32369,"median":14.032345,"eighty":18.707512,"marketCap":18898684639.83},{"date":"2024-03-01","current":14.612419,"twenty":-57.295844,"median":14.036487,"eighty":18.641139,"marketCap":19121186705.18},{"date":"2024-03-08","current":14.807933,"twenty":-57.295844,"median":14.036487,"eighty":18.560431,"marketCap":19530859701.6},{"date":"2024-03-15","current":14.677984,"twenty":-57.295844,"median":14.036487,"eighty":18.482921,"marketCap":19285846476.58},{"date":"2024-03-22","current":14.631574,"twenty":-57.295844,"median":14.036487,"eighty":18.405582,"marketCap":19203272028.32},{"date":"2024-03-28","current":14.730582,"twenty":-57.295844,"median":14.036487,"eighty":18.362313,"marketCap":19331501623.43},{"date":"2024-04-05","current":15.786589,"twenty":-57.32369,"median":14.032345,"eighty":18.288585,"marketCap":20774906269.45},{"date":"2024-04-12","current":15.66483,"twenty":-57.32369,"median":14.032345,"eighty":18.262181,"marketCap":20273516537.56},{"date":"2024-04-19","current":15.400541,"twenty":-57.32369,"median":14.032345,"eighty":18.227082,"marketCap":19893056588.02},{"date":"2024-04-26","current":15.916068,"twenty":-57.295844,"median":14.036487,"eighty":18.131958,"marketCap":20634005340.46},{"date":"2024-05-03","current":15.785555,"twenty":-57.295844,"median":14.036487,"eighty":18.094863,"marketCap":20458233893.28},{"date":"2024-05-10","current":15.742856,"twenty":-57.295844,"median":14.036487,"eighty":18.030996,"marketCap":21225314126.3},{"date":"2024-05-17","current":15.871638,"twenty":-57.295844,"median":14.036487,"eighty":17.955572,"marketCap":21507232403.51},{"date":"2024-05-24","current":15.639202,"twenty":-57.295844,"median":14.036487,"eighty":17.901128,"marketCap":21061398886.87},{"date":"2024-05-31","current":15.903048,"twenty":-57.295844,"median":14.036487,"eighty":17.772239,"marketCap":21505727554.72},{"date":"2024-06-07","current":16.009844,"twenty":-57.295844,"median":14.036487,"eighty":17.728882,"marketCap":21475739273.82},{"date":"2024-06-14","current":15.994138,"twenty":-57.295844,"median":14.036487,"eighty":17.675506,"marketCap":21465596837.9},{"date":"2024-06-21","current":15.463918,"twenty":-57.32369,"median":14.032345,"eighty":17.582228,"marketCap":20804690574.39},{"date":"2024-06-28","current":15.954237,"twenty":-57.32369,"median":14.032345,"eighty":17.543019,"marketCap":21507008883.94},{"date":"2024-07-05","current":16.057959,"twenty":-57.32369,"median":14.032345,"eighty":17.517933,"marketCap":21736880726.79},{"date":"2024-07-12","current":16.183682,"twenty":-57.32369,"median":14.032345,"eighty":17.450798,"marketCap":21929429903.27},{"date":"2024-07-19","current":16.347121,"twenty":-57.32369,"median":14.032345,"eighty":17.398072,"marketCap":21963776943.47},{"date":"2024-07-26","current":16.639427,"twenty":-57.32369,"median":14.032345,"eighty":17.240636,"marketCap":22169400913.5},{"date":"2024-08-02","current":16.643513,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22160922213.4},{"date":"2024-08-09","current":15.775404,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22435690598.08},{"date":"2024-08-16","current":15.606063,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22229821540.84},{"date":"2024-08-23","current":15.983003,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23116084183.36},{"date":"2024-08-30","current":16.128573,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23342005454.03},{"date":"2024-09-06","current":16.312764,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23508059288.83},{"date":"2024-09-13","current":16.669835,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23970980503.63},{"date":"2024-09-20","current":16.363775,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23520653880.07},{"date":"2024-09-27","current":16.548005,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23950092079.44},{"date":"2024-10-04","current":17.198753,"twenty":-57.32369,"median":14.032345,"eighty":17.198714,"marketCap":24720636049.31},{"date":"2024-10-11","current":17.47552,"twenty":-57.32369,"median":14.032345,"eighty":17.240636,"marketCap":24783562090.17},{"date":"2024-10-18","current":17.668702,"twenty":-57.32369,"median":14.032345,"eighty":17.320774,"marketCap":24994187448.21},{"date":"2024-10-25","current":17.555765,"twenty":-57.32369,"median":14.032345,"eighty":17.406407,"marketCap":24712172260.22},{"date":"2024-11-01","current":17.258562,"twenty":-57.32369,"median":14.032345,"eighty":17.406407,"marketCap":24197546382.86},{"date":"2024-11-08","current":16.628275,"twenty":-57.32369,"median":14.061175,"eighty":17.406407,"marketCap":23790372489.95},{"date":"2024-11-15","current":17.112537,"twenty":-57.32369,"median":14.062664,"eighty":17.406407,"marketCap":24192056590.77},{"date":"2024-11-22","current":17.506343,"twenty":-57.32369,"median":14.062664,"eighty":17.422214,"marketCap":24905897611.47},{"date":"2024-11-29","current":16.826627,"twenty":-57.32369,"median":14.098573,"eighty":17.422214,"marketCap":23900434567.67},{"date":"2024-12-06","current":16.28402,"twenty":-57.32369,"median":14.18301,"eighty":17.422214,"marketCap":22920153418.73},{"date":"2024-12-13","current":15.931035,"twenty":-57.32369,"median":14.25937,"eighty":17.422214,"marketCap":22268646691.95},{"date":"2024-12-20","current":15.274656,"twenty":-57.32369,"median":14.320562,"eighty":17.422214,"marketCap":21149262281.87},{"date":"2024-12-27","current":15.370925,"twenty":-57.32369,"median":14.320562,"eighty":17.422214,"marketCap":21222605089.85},{"date":"2025-01-03","current":15.575132,"twenty":-57.32369,"median":14.335239,"eighty":17.422214,"marketCap":21436879286.23},{"date":"2025-01-10","current":15.271739,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21051043811.26},{"date":"2025-01-17","current":15.814345,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21845444085.1},{"date":"2025-01-24","current":15.51387,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21543131868.87},{"date":"2025-01-31","current":15.303829,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21042222295.85},{"date":"2025-02-07","current":15.283408,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21240742267.8},{"date":"2025-02-14","current":14.982932,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21044484043.03},{"date":"2025-02-21","current":15.015022,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21033883657.15},{"date":"2025-02-28","current":17.517523,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":22626279545.16},{"date":"2025-03-07","current":16.941289,"twenty":-57.379381,"median":14.36202,"eighty":17.385911,"marketCap":21947541770.34},{"date":"2025-03-14","current":17.430309,"twenty":-57.379381,"median":14.456191,"eighty":17.392304,"marketCap":22571658167.87},{"date":"2025-03-21","current":17.723098,"twenty":-57.379381,"median":14.532252,"eighty":17.428411,"marketCap":23026315954.55},{"date":"2025-03-28","current":17.800968,"twenty":-57.379381,"median":14.614261,"eighty":17.47552,"marketCap":23223312371.39},{"date":"2025-04-04","current":16.473883,"twenty":-57.379381,"median":14.642403,"eighty":17.509943,"marketCap":21591420566.73},{"date":"2025-04-11","current":15.716857,"twenty":-57.351535,"median":14.692861,"eighty":17.509223,"marketCap":21051580737.83},{"date":"2025-04-17","current":16.374193,"twenty":-57.351535,"median":14.739481,"eighty":17.509223,"marketCap":22015879885.89},{"date":"2025-04-25","current":16.635881,"twenty":-57.379381,"median":14.811176,"eighty":17.509943,"marketCap":22376124871.92},{"date":"2025-05-02","current":16.81657,"twenty":-57.379381,"median":14.886647,"eighty":17.509943,"marketCap":22717189165.41},{"date":"2025-05-09","current":15.556566,"twenty":-57.379381,"median":14.958594,"eighty":17.509943,"marketCap":21515979025.67},{"date":"2025-05-16","current":15.836376,"twenty":-57.379381,"median":14.99606,"eighty":17.509943,"marketCap":21827037699.09},{"date":"2025-05-23","current":15.516997,"twenty":-57.379381,"median":15.077742,"eighty":17.509943,"marketCap":21571120099.65},{"date":"2025-05-30","current":15.510971,"twenty":-57.379381,"median":15.144839,"eighty":17.509943,"marketCap":21664591805.82},{"date":"2025-06-06","current":15.547122,"twenty":-57.379381,"median":15.223605,"eighty":17.509943,"marketCap":21960724479.64},{"date":"2025-06-13","current":15.592317,"twenty":-57.379381,"median":15.273198,"eighty":17.509943,"marketCap":22076806830.43},{"date":"2025-06-17","current":15.390446,"twenty":-57.379381,"median":15.287784,"eighty":17.509943,"marketCap":21823836660.91}],"updateTime":1750295330490}}}