US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paycom

236.44

+3.191.37%

Post-market: 236.440.00000.00%19:58 EDT

Volume:551.25K

Turnover:130.19M

Market Cap:13.24B

PE:33.69

High:237.23

Open:233.51

Low:232.78

Close:233.25

Loading ...

Overview Company News Filings

Paycom Software Inc. Stock Outperforms Competitors On Strong Trading Day

Citi Sticks to Their Hold Rating for Paycom (PAYC)

Paycom Software Inc. Stock Outperforms Competitors On Strong Trading Day

Paycom Software, Inc. to Release Second Quarter 2025 Earnings Results

Paycom Software Inc. Stock Underperforms Thursday When Compared To Competitors

KeyBanc Sticks to Its Buy Rating for Paycom (PAYC)

TD Cowen Adjusts Price Target on Paycom Software to $254 From $250, Maintains Hold Rating

MT Newswires Live

Balanced Revenue Adjustments and Valuation Maintain Hold Rating for Paycom

Paycom Software Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Paycom Software Inc. Stock Underperforms Wednesday When Compared To Competitors

Paycom Software Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Paycom Software Inc. Stock Outperforms Competitors On Strong Trading Day

Paycom Software Inc. Stock Slides 5.2%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Paycom Software Inc. Stock Underperforms Tuesday When Compared To Competitors

Chief Information Officer Bradley Scott Smith Reports Disposal of Paycom Software Inc. Common Shares

Paycom Software Inc. Stock Underperforms Friday When Compared To Competitors

Paycom Software Inc. Stock Underperforms Monday When Compared To Competitors

Chad R. Richison, CEO of Paycom Software Inc., Reports Disposal of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAYC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYC\",,,,,undefined,":{"symbol":"PAYC","market":"US","secType":"STK","nameCN":"Paycom","latestPrice":236.44,"timestamp":1753300800000,"preClose":233.25,"halted":0,"volume":551250,"hourTrading":{"tag":"盘后","latestPrice":236.44,"preClose":236.44,"latestTime":"19:58 EDT","volume":7687,"amount":1817484.225,"timestamp":1753315111079},"delay":0,"floatShares":49576544,"shares":56017517,"eps":7.018022,"marketStatus":"Closed","change":3.19,"latestTime":"07-23 16:00:00 EDT","open":233.51,"high":237.23,"low":232.775,"amount":130193420.175,"amplitude":0.0191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.018022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":233.25,"dividendRate":0.006344,"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":233.25,"latestTime":"09:18 EDT","volume":55,"amount":12873.1801,"timestamp":1753276681104},"postHourTrading":{"tag":"盘后","latestPrice":236.44,"preClose":236.44,"latestTime":"19:58 EDT","volume":7687,"amount":1817484.225,"timestamp":1753315111079},"volumeRatio":1.164679,"impliedVol":0.491,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYC\",,,,,undefined,":{"symbol":"PAYC","floatShares":49576544,"roa":"5.59%","roe":"24.99%","lyrEps":8.932384,"volumeRatio":1.164679,"shares":56017517,"dividePrice":1.5,"high":237.23,"amplitude":0.0191,"preClose":233.25,"low":232.775,"week52Low":152.455,"pbRate":"7.71","psRate":"6.92","week52High":267.76,"institutionHeld":0,"latestPrice":236.44,"eps":7.018022,"divideRate":0.006344,"volume":551250,"delay":0,"ttmEps":7.018022,"open":233.51,"prevYearClose":204.97,"prevWeekClose":229.71,"prevMonthClose":231.4,"prevQuarterClose":231.4,"fiveDayClose":223.24,"twentyDayClose":235.05,"sixtyDayClose":227.6,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553264878","title":"Paycom Software Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264878?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:16","pubTimestamp":1753218960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  rallied 2.33% to $233.25 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.Paycom Software Inc. closed 12.89% below its 52-week high of $267.76, which the company achieved on June 5th.The stock outperformed some of its competitors Tuesday, as Oracle Corp.  fell 2.23% to $238.11, Intuit Inc.  rose 0.40% to $766.78, and ServiceNow Inc.  rose 0.26% to $962.37.Trading volume  eclipsed its 50-day average volume of 605,841.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2553751584","title":"Citi Sticks to Their Hold Rating for Paycom (PAYC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553751584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553751584?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:39","pubTimestamp":1753094340,"startTime":"0","endTime":"0","summary":"Citi analyst Steve Enders maintained a Hold rating on Paycom on July 18 and set a price target of $237.00. The company’s shares closed last Friday ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-hold-rating-for-paycom-payc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-hold-rating-for-paycom-payc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYC"],"gpt_icon":0},{"id":"2552741883","title":"Paycom Software Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552741883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552741883?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:15","pubTimestamp":1752873300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  rallied 2.22% to $229.71 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,296.79 and Dow Jones Industrial Average  falling 0.32% to 44,342.19.This was the stock's third consecutive day of gains.Paycom Software Inc. closed 14.21% below its 52-week high of $267.76, which the company reached on June 5th.The stock outperformed some of its competitors Friday, as Oracle Corp.  fell 1.33% to $245.45, Intuit Inc.  fell 0.36% to $752.63, and ServiceNow Inc.  rose 0.44% to $963.40.Trading volume  remained 133,246 below its 50-day average volume of 614,650.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2552117854","title":"Paycom Software, Inc. to Release Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552117854","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552117854?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:05","pubTimestamp":1752696324,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Paycom Software Inc. published the original content used to generate this news brief via Business Wire  on July 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDLpL9Bf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2550679697","title":"Paycom Software Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679697?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:15","pubTimestamp":1752182100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  slid 2.02% to $229.36 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.The stock's fall snapped a two-day winning streak.Paycom Software Inc. closed 14.34% short of its 52-week high of $267.76, which the company reached on June 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Oracle Corp.  fell 0.13% to $235.00, Intuit Inc.  fell 2.69% to $747.90, and ServiceNow Inc.  fell 4.50% to $968.09.Trading volume  remained 194,967 below its 50-day average volume of 613,235.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2550574026","title":"KeyBanc Sticks to Its Buy Rating for Paycom (PAYC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550574026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550574026?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:45","pubTimestamp":1752083138,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jason Celino reiterated a Buy rating on Paycom today. The company’s shares opened today at $233.98. Celino covers the Technology se...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-paycom-payc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-paycom-payc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYC"],"gpt_icon":0},{"id":"2549752613","title":"TD Cowen Adjusts Price Target on Paycom Software to $254 From $250, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549752613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549752613?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:01","pubTimestamp":1751986874,"startTime":"0","endTime":"0","summary":"Paycom Software (PAYC) has an average rating of hold and mean price target of $246.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","PAYC","COWN"],"gpt_icon":0},{"id":"2549594895","title":"Balanced Revenue Adjustments and Valuation Maintain Hold Rating for Paycom","url":"https://stock-news.laohu8.com/highlight/detail?id=2549594895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549594895?lang=en_us&edition=fundamental","pubTime":"2025-07-08 13:15","pubTimestamp":1751951759,"startTime":"0","endTime":"0","summary":"In a report released today, Jared Levine from TD Cowen maintained a Hold rating on Paycom, with a price target of $254.00. Jared Levine has given h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-revenue-adjustments-and-valuation-maintain-hold-rating-for-paycom-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-revenue-adjustments-and-valuation-maintain-hold-rating-for-paycom-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYC"],"gpt_icon":0},{"id":"2548806023","title":"Paycom Software Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806023?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:15","pubTimestamp":1751577300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  rose 2.17% to $233.07 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.Paycom Software Inc. closed 12.96% below its 52-week high of $267.76, which the company achieved on June 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Oracle Corp.  rose 3.19% to $237.32, Intuit Inc.  rose 0.90% to $780.64, and ServiceNow Inc.  rose 3.46% to $1,044.69.Trading volume  remained 230,268 below its 50-day average volume of 604,459.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2548848193","title":"Paycom Software Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848193?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:14","pubTimestamp":1751490840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  shed 2.43% to $228.13 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.The stock's fall snapped a four-day winning streak.Paycom Software Inc. closed 14.80% short of its 52-week high of $267.76, which the company reached on June 5th.The stock underperformed when compared to some of its competitors Wednesday, as Oracle Corp.  rose 5.03% to $229.98, Intuit Inc.  fell 0.76% to $773.70, and ServiceNow Inc.  fell 0.21% to $1,009.76.Trading volume  eclipsed its 50-day average volume of 603,686.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2548090048","title":"Paycom Software Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548090048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548090048?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:15","pubTimestamp":1751318100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  advanced 1.84% to $231.40 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's third consecutive day of gains.Paycom Software Inc. closed 13.58% short of its 52-week high of $267.76, which the company reached on June 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Oracle Corp.  rose 3.99% to $218.63, Intuit Inc.  rose 1.42% to $787.63, and ServiceNow Inc.  rose 0.55% to $1,028.08.Trading volume  eclipsed its 50-day average volume of 588,821.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2546751013","title":"Paycom Software Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751013?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:16","pubTimestamp":1750972560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  rose 1.20% to $225.46 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.Paycom Software Inc. closed 15.80% short of its 52-week high of $267.76, which the company reached on June 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Oracle Corp.  rose 1.00% to $212.82, Intuit Inc.  rose 1.98% to $772.86, and ServiceNow Inc.  rose 0.62% to $1,011.44.Trading volume  eclipsed its 50-day average volume of 579,900.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2546252002","title":"Paycom Software Inc. Stock Slides 5.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546252002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546252002?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:32","pubTimestamp":1750883520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Paycom Software Inc. slid 5.2% to $222.79 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average falling 0.2% to 42,982.43.The stock's fall snapped a two-day winning streak.Paycom Software Inc. closed 16.8% short of its 52-week high of $267.76, which the company reached on June 5th.The stock underperformed when compared to some of its competitors, as Oracle Corp. fell 2.1% to $210.72, Intuit Inc. fell 0.2% to $757.86, and ServiceNow Inc. rose 0.89% to $1,005.16.Trading volume totaled 901,135, compared to the 50-day average of 570,002.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2546580242","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2546580242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546580242?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:00","pubTimestamp":1750867209,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ+4.4%Alphabet Inc GOOGL.OQ+3.2%Alphabet Inc GOOG.OQ+3.2%Advanced Micro Devices Inc AMD.OQ+3.1%Yum!Brands Inc YUM.N+2.8%Bottom PerformersPercent ChangePaychex Inc PAYX.OQ-7.5%Dayforce Inc DAY.N-4.8%Paycom Software Inc PAYC.N-4.6%Tesla Inc TSLA.OQ-4.3%Automatic Data Processing Inc ADP.OQ-4.0%As of 12:00 p.m., the S&P 500 .SPX gained 0.44 points, or 0.01%, to 6,092.62 and had posted 20 new 52-week highs and 5 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL8N3SS1A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","GOOGL","LU0823434740.USD","LU0316494557.USD","IE00B3PB1722.GBP","LU1548497426.USD","LU2168564149.EUR","YUM","LU0985489474.SGD","LU1242518857.USD","LU1551013425.SGD","LU1923623000.USD","IE00BQXX3F31.USD","LU1236620834.HKD","LU1861559042.SGD","LU1989764748.USD","LU2236285917.USD","BK4099","LU0949170772.SGD","SGXZ81514606.USD","LU1489326972.SGD","LU1059921491.USD","USJW.SI","LU0256863811.USD","LU1720051108.HKD","LU1267930490.SGD","LU1064131342.USD","LU0029864427.USD","GOOG","ADP","LU1267930227.SGD","PAYC","BK4555","LU1988902786.USD","BK4525","TSYW.SI","LU0053671581.USD","BK4592","LU1880398554.USD","TSLA","DAY","AMD","LU1316542783.SGD","IE00BQXX3D17.EUR","LU1032955483.USD","LU1720051017.SGD","SG9999014898.SGD","PAYX","SMCI","LU0494093205.USD"],"gpt_icon":1},{"id":"2544907012","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2544907012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544907012?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:30","pubTimestamp":1750275020,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCoinbase Global Inc COIN.OQ+15.4%TKO Group Holdings Inc TKO.N+5.2%Caesars Entertainment Inc CZR.OQ+4.1%Nucor Corp NUE.N+3.6%PG&E Corp PCG.N+3.5%Bottom PerformersPercent ChangeMastercard Inc MA.N-5.9%Visa Inc V.N-5.0%Paycom Software Inc PAYC.N-4.0%Zoetis Inc ZTS.N-3.8%PayPal Holdings Inc PYPL.OQ-3.4%As of 03:30 p.m., the S&P 500 .SPX lost 7.88 points, or 0.13%, to 5,974.84 and had posted 14 new 52-week highs and 6 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL8N3SL1Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU0187121727.USD","LU0689626769.HKD","LU1121112475.USD","NUE","IE00BQXX3F31.USD","LU0820561818.USD","LU2750360997.AUD","LU1718418525.SGD","LU0965509010.AUD","LU1791710400.SGD","LU2417539215.USD","LU0528227936.USD","LU2506951958.HKD","IE00B19Z8W00.USD","LU2361044865.SGD","PCG","LU0642271901.SGD","LU1435385759.SGD","LU0689472784.USD","MA","ZTS","LU2552382058.USD","LU2360106947.USD","IE00B1BXHZ80.USD","LU2092937148.SGD","IE00BQXX3D17.EUR","BK4535","LU2506951875.HKD","PAYC","LU0823421416.USD","PYPL","BK4596","LU1934455194.USD","LU2420271590.USD","LU2054465674.USD","TKO","LU2756315664.SGD","LU0823417737.USD","CZR","SG9999014898.SGD","LU0079474960.USD","LU0198837287.USD","LU0107464264.USD","BK4227","COIN","LU1116320901.HKD","LU0708994859.HKD","V","LU2404859667.USD"],"gpt_icon":1},{"id":"2544991360","title":"Paycom Software Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991360?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:14","pubTimestamp":1750194840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  slipped 1.90% to $241.73 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.Paycom Software Inc. closed 9.72% below its 52-week high of $267.76, which the company achieved on June 5th.The stock underperformed when compared to some of its competitors Tuesday, as Oracle Corp.  fell 1.38% to $208.18, Intuit Inc.  fell 0.41% to $764.90, and ServiceNow Inc.  fell 0.02% to $1,004.91.Trading volume  remained 34,169 below its 50-day average volume of 583,804.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2544863649","title":"Chief Information Officer Bradley Scott Smith Reports Disposal of Paycom Software Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544863649","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544863649?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:16","pubTimestamp":1750112202,"startTime":"0","endTime":"0","summary":"Bradley Scott Smith, Chief Information Officer of Paycom Software, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Paycom Software Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9L6KW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chief Information Officer Bradley Scott Smith Reports Disposal of Paycom Software Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0390134368.USD","BK4130","BK4585","LU1691799644.USD","PAYC","BK4588","BK4528"],"gpt_icon":0},{"id":"2543658952","title":"Paycom Software Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658952?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:13","pubTimestamp":1749849180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  shed 2.33% to $245.00 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's fifth consecutive day of losses.Paycom Software Inc. closed 8.50% short of its 52-week high of $267.76, which the company achieved on June 5th.The stock underperformed when compared to some of its competitors Friday, as Oracle Corp.  rose 7.69% to $215.22, Intuit Inc.  fell 1.60% to $753.98, and ServiceNow Inc.  fell 1.86% to $988.66.Trading volume  remained 37,672 below its 50-day average volume of 590,091.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2542358538","title":"Paycom Software Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358538?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:14","pubTimestamp":1749503640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  slipped 2.73% to $258.45 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.Paycom Software Inc. closed 3.48% below its 52-week high of $267.76, which the company achieved on June 5th.The stock underperformed when compared to some of its competitors Monday, as Oracle Corp.  rose 1.80% to $177.15, Intuit Inc.  fell 0.93% to $764.38, and ServiceNow Inc.  fell 0.33% to $1,026.86.Trading volume  eclipsed its 50-day average volume of 588,313.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2541789899","title":"Chad R. Richison, CEO of Paycom Software Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541789899","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541789899?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:04","pubTimestamp":1749240271,"startTime":"0","endTime":"0","summary":"Chad R. Richison, CEO, President, and Chairman of Paycom Software Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Paycom Software Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9By2xb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chad R. Richison, CEO of Paycom Software Inc., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1691799644.USD","BK4588","PAYC","BK4023","LU0390134368.USD","BK4130","BK4585","BK4528"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYC\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"PAYC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.35,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-27","symbol":"PAYC","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-07","symbol":"PAYC","fiscalQuarterEnding":"2025/03","expectedEps":2.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":2.49},{"date":"2025-03-10","symbol":"PAYC","amount":0.375,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-12","symbol":"PAYC","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-12","value":0.375,"currency":"USD"},{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-11","value":0.375,"currency":"USD"},{"executeDate":"2023-11-24","recordDate":"2023-11-27","paymentDate":"2023-12-11","value":0.375,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-18","value":0.375,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.7895,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYC","date":"2025-07-22","current":32.391255,"percent":0.261438,"low":16.914065,"twenty":29.177907,"median":71.012724,"eighty":137.43545,"high":188.037618,"avg":78.73018,"sd":49.231374,"marketCap":12768632824},"quantilePoints":[{"date":"2020-07-24","current":83.957285,"twenty":52.072184,"median":92.369456,"eighty":172.320829,"marketCap":16481570680},{"date":"2020-07-31","current":83.196617,"twenty":52.643749,"median":92.369456,"eighty":172.320829,"marketCap":16332244675},{"date":"2020-08-07","current":97.020326,"twenty":52.930318,"median":92.788792,"eighty":172.320829,"marketCap":17088772084},{"date":"2020-08-14","current":99.116666,"twenty":53.043353,"median":93.019759,"eighty":172.320829,"marketCap":17458013063},{"date":"2020-08-21","current":93.929777,"twenty":53.293372,"median":93.176642,"eighty":172.320829,"marketCap":16544415257},{"date":"2020-08-28","current":98.06032,"twenty":53.544427,"median":93.296496,"eighty":172.320829,"marketCap":17271952476},{"date":"2020-09-04","current":88.546663,"twenty":54.266324,"median":93.387355,"eighty":172.320829,"marketCap":15596255112},{"date":"2020-09-11","current":86.826422,"twenty":54.696672,"median":93.387355,"eighty":172.320829,"marketCap":15293258614},{"date":"2020-09-18","current":89.511438,"twenty":55.680305,"median":93.387355,"eighty":172.320829,"marketCap":15766186608},{"date":"2020-09-25","current":92.781859,"twenty":57.052701,"median":93.387355,"eighty":172.320829,"marketCap":16342225578},{"date":"2020-10-02","current":108.424286,"twenty":58.015913,"median":93.641167,"eighty":172.320829,"marketCap":19097419972},{"date":"2020-10-09","current":119.697429,"twenty":58.647128,"median":93.939588,"eighty":172.320829,"marketCap":21083026302},{"date":"2020-10-16","current":124.864695,"twenty":59.279595,"median":94.074852,"eighty":172.320829,"marketCap":21993167874},{"date":"2020-10-23","current":127.104934,"twenty":59.795412,"median":94.41709,"eighty":172.320829,"marketCap":22387754569},{"date":"2020-10-30","current":119.072778,"twenty":60.463,"median":94.642995,"eighty":172.320829,"marketCap":20973002858},{"date":"2020-11-06","current":136.002333,"twenty":60.98654,"median":95.372527,"eighty":172.320829,"marketCap":22367759632},{"date":"2020-11-13","current":133.759689,"twenty":60.98654,"median":95.372527,"eighty":171.667763,"marketCap":21998920970},{"date":"2020-11-20","current":137.610729,"twenty":60.98654,"median":95.372527,"eighty":170.980684,"marketCap":22632286111},{"date":"2020-11-27","current":146.041668,"twenty":60.98654,"median":95.372527,"eighty":170.143944,"marketCap":24018888957},{"date":"2020-12-04","current":153.183087,"twenty":60.98654,"median":95.372527,"eighty":169.858228,"marketCap":25193409573},{"date":"2020-12-11","current":148.536609,"twenty":60.98654,"median":95.372527,"eighty":169.457947,"marketCap":24429221969},{"date":"2020-12-18","current":154.125698,"twenty":60.98654,"median":95.372527,"eighty":168.442996,"marketCap":25348437073},{"date":"2020-12-24","current":161.936406,"twenty":60.98654,"median":95.372527,"eighty":167.832075,"marketCap":26633032977},{"date":"2020-12-31","current":158.474325,"twenty":60.98654,"median":95.372527,"eighty":167.150728,"marketCap":26063638292},{"date":"2021-01-08","current":154.577731,"twenty":60.98654,"median":95.372527,"eighty":165.871808,"marketCap":25422781116},{"date":"2021-01-15","current":139.814827,"twenty":60.98654,"median":95.372527,"eighty":163.765909,"marketCap":22994785359},{"date":"2021-01-22","current":143.599289,"twenty":60.98654,"median":95.372527,"eighty":162.988964,"marketCap":23617200601},{"date":"2021-01-29","current":133.065871,"twenty":60.98654,"median":95.372527,"eighty":161.051457,"marketCap":21884811509},{"date":"2021-02-05","current":152.156377,"twenty":60.98654,"median":95.372527,"eighty":158.25728,"marketCap":25024550623},{"date":"2021-02-12","current":166.222053,"twenty":60.98654,"median":95.372527,"eighty":157.158267,"marketCap":23845052220},{"date":"2021-02-19","current":161.052753,"twenty":60.98654,"median":95.372527,"eighty":156.956568,"marketCap":23103500598},{"date":"2021-02-26","current":150.632,"twenty":60.98654,"median":95.372527,"eighty":155.756801,"marketCap":21608612360},{"date":"2021-03-05","current":151.151227,"twenty":60.970795,"median":95.147362,"eighty":154.220116,"marketCap":21683096942},{"date":"2021-03-12","current":154.681161,"twenty":60.970795,"median":95.147362,"eighty":153.537758,"marketCap":22189476619},{"date":"2021-03-19","current":149.943724,"twenty":60.970795,"median":95.147362,"eighty":153.15155,"marketCap":21509876984},{"date":"2021-03-26","current":149.975924,"twenty":60.98654,"median":95.372527,"eighty":152.653538,"marketCap":21514496183},{"date":"2021-04-01","current":151.633906,"twenty":60.98654,"median":95.372527,"eighty":152.167933,"marketCap":21752338646},{"date":"2021-04-09","current":153.437011,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":22010999501},{"date":"2021-04-16","current":160.375746,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":23006381899},{"date":"2021-04-23","current":160.826522,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":23071047112},{"date":"2021-04-30","current":154.716893,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":22194602519},{"date":"2021-05-07","current":130.515714,"twenty":60.970795,"median":95.147362,"eighty":151.621074,"marketCap":18931826353},{"date":"2021-05-14","current":130.009715,"twenty":60.970795,"median":95.147362,"eighty":150.492842,"marketCap":18858429261},{"date":"2021-05-21","current":131.575522,"twenty":60.970795,"median":95.147362,"eighty":149.956604,"marketCap":19085555696},{"date":"2021-05-28","current":131.32053,"twenty":60.970795,"median":95.147362,"eighty":149.646718,"marketCap":19048568185},{"date":"2021-06-04","current":128.404067,"twenty":60.970795,"median":95.147362,"eighty":149.021865,"marketCap":18625523528},{"date":"2021-06-11","current":135.464139,"twenty":60.970795,"median":95.147362,"eighty":148.520248,"marketCap":19649615240},{"date":"2021-06-18","current":140.380691,"twenty":60.970795,"median":95.147362,"eighty":147.816194,"marketCap":20362780687},{"date":"2021-06-25","current":146.938749,"twenty":60.970795,"median":95.147362,"eighty":147.093771,"marketCap":21314053236},{"date":"2021-07-02","current":152.939013,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":22184415605},{"date":"2021-07-09","current":152.831439,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":22168811499},{"date":"2021-07-16","current":148.552366,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":21548114830},{"date":"2021-07-23","current":157.736037,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":22880243157},{"date":"2021-07-30","current":159.369575,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":23117194400},{"date":"2021-08-06","current":160.098835,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27015557702},{"date":"2021-08-13","current":159.165254,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":26858022453},{"date":"2021-08-20","current":161.118223,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27187572294},{"date":"2021-08-27","current":166.362751,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":28072549723},{"date":"2021-09-03","current":170.33047,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":28742074532},{"date":"2021-09-10","current":163.249671,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27547239168},{"date":"2021-09-17","current":165.563029,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27937602249},{"date":"2021-09-24","current":176.927318,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29855246403},{"date":"2021-10-01","current":173.539655,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29283601951},{"date":"2021-10-08","current":173.350879,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29251747397},{"date":"2021-10-15","current":178.056539,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":30045794553},{"date":"2021-10-22","current":183.908581,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":31033285729},{"date":"2021-10-29","current":188.037618,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":31730031702},{"date":"2021-11-05","current":170.43517,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":29253492606},{"date":"2021-11-12","current":165.650551,"twenty":60.970795,"median":95.147362,"eighty":147.411523,"marketCap":28432260537},{"date":"2021-11-19","current":158.987225,"twenty":60.970795,"median":95.147362,"eighty":148.231072,"marketCap":27288567289},{"date":"2021-11-26","current":147.944756,"twenty":60.970795,"median":95.147362,"eighty":148.399553,"marketCap":25393237911},{"date":"2021-12-03","current":141.18344,"twenty":60.970795,"median":95.147362,"eighty":148.520248,"marketCap":24232725645},{"date":"2021-12-10","current":141.822065,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":24342339247},{"date":"2021-12-17","current":137.463196,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":23594182914},{"date":"2021-12-23","current":143.210821,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":24580705335},{"date":"2021-12-31","current":140.291392,"twenty":60.970795,"median":95.147362,"eighty":148.341316,"marketCap":24079614581},{"date":"2022-01-07","current":120.223699,"twenty":60.98654,"median":95.372527,"eighty":148.00014,"marketCap":20635195617},{"date":"2022-01-14","current":112.854168,"twenty":60.98654,"median":95.372527,"eighty":147.409745,"marketCap":19370289443},{"date":"2022-01-21","current":104.748023,"twenty":60.98654,"median":95.372527,"eighty":147.069615,"marketCap":17978950650},{"date":"2022-01-28","current":107.191017,"twenty":60.98654,"median":95.372527,"eighty":146.467417,"marketCap":18398266176},{"date":"2022-02-04","current":110.073277,"twenty":60.98654,"median":95.372527,"eighty":146.365018,"marketCap":18892977302},{"date":"2022-02-11","current":103.483745,"twenty":60.98654,"median":95.372527,"eighty":146.14213,"marketCap":20278674720},{"date":"2022-02-18","current":94.313608,"twenty":60.98654,"median":95.130516,"eighty":145.625377,"marketCap":18481694556},{"date":"2022-02-25","current":99.367233,"twenty":60.98654,"median":94.89695,"eighty":144.987984,"marketCap":19472002890},{"date":"2022-03-04","current":94.304726,"twenty":60.98654,"median":94.76995,"eighty":144.056467,"marketCap":18479954119},{"date":"2022-03-11","current":89.769194,"twenty":60.98654,"median":94.441998,"eighty":143.216329,"marketCap":17591171244},{"date":"2022-03-18","current":106.288952,"twenty":60.98654,"median":94.41709,"eighty":142.144494,"marketCap":20828383022},{"date":"2022-03-25","current":101.03105,"twenty":60.98654,"median":94.41709,"eighty":141.2348,"marketCap":19798044650},{"date":"2022-04-01","current":103.908686,"twenty":60.98654,"median":94.41709,"eighty":140.849598,"marketCap":20361946057},{"date":"2022-04-08","current":95.829399,"twenty":60.98654,"median":94.41709,"eighty":140.299801,"marketCap":18778729042},{"date":"2022-04-14","current":94.54749,"twenty":60.98654,"median":94.3441,"eighty":139.207328,"marketCap":18527526049},{"date":"2022-04-22","current":87.62281,"twenty":60.98654,"median":94.103031,"eighty":137.487797,"marketCap":17170565771},{"date":"2022-04-29","current":83.330041,"twenty":60.98654,"median":93.969664,"eighty":135.896892,"marketCap":16329354825},{"date":"2022-05-06","current":76.749997,"twenty":60.98654,"median":93.768708,"eighty":135.478568,"marketCap":17136278746},{"date":"2022-05-13","current":75.013477,"twenty":60.98654,"median":93.529547,"eighty":135.478568,"marketCap":16748559121},{"date":"2022-05-20","current":71.953772,"twenty":60.98654,"median":93.356017,"eighty":135.478568,"marketCap":16065406429},{"date":"2022-05-27","current":76.500437,"twenty":60.98654,"median":93.219739,"eighty":135.478568,"marketCap":17080558560},{"date":"2022-06-03","current":77.602659,"twenty":60.98654,"median":93.067507,"eighty":135.478568,"marketCap":17326656047},{"date":"2022-06-10","current":76.529032,"twenty":60.98654,"median":92.975251,"eighty":135.478568,"marketCap":17086943165},{"date":"2022-06-17","current":68.844674,"twenty":60.98654,"median":92.768282,"eighty":135.478568,"marketCap":15371225783},{"date":"2022-06-24","current":79.684922,"twenty":60.970795,"median":92.338934,"eighty":135.492997,"marketCap":17791571345},{"date":"2022-07-01","current":75.691968,"twenty":60.970795,"median":92.115326,"eighty":135.492997,"marketCap":16900048376},{"date":"2022-07-08","current":84.041818,"twenty":60.970795,"median":91.786316,"eighty":135.492997,"marketCap":18764352919},{"date":"2022-07-15","current":78.46312,"twenty":60.970795,"median":91.675945,"eighty":135.492997,"marketCap":17518774603},{"date":"2022-07-22","current":84.364166,"twenty":60.970795,"median":91.581872,"eighty":135.492997,"marketCap":18836324825},{"date":"2022-07-29","current":85.913516,"twenty":60.970795,"median":91.221868,"eighty":135.492997,"marketCap":19182254311},{"date":"2022-08-05","current":93.762162,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":21410683411},{"date":"2022-08-12","current":99.818527,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":22793660448},{"date":"2022-08-19","current":95.535993,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":21815739447},{"date":"2022-08-26","current":91.377626,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":20866172368},{"date":"2022-09-02","current":87.287679,"twenty":60.970795,"median":90.692492,"eighty":135.492997,"marketCap":19932228880},{"date":"2022-09-09","current":93.802707,"twenty":60.970795,"median":90.616057,"eighty":135.492997,"marketCap":21419941835},{"date":"2022-09-16","current":88.590178,"twenty":60.970795,"median":90.585213,"eighty":135.492997,"marketCap":20229655740},{"date":"2022-09-23","current":82.546483,"twenty":60.970795,"median":90.297981,"eighty":135.492997,"marketCap":18849571961},{"date":"2022-09-30","current":83.620918,"twenty":60.970795,"median":90.141057,"eighty":135.492997,"marketCap":19094920188},{"date":"2022-10-07","current":85.752049,"twenty":60.970795,"median":89.967549,"eighty":135.492997,"marketCap":19581566083},{"date":"2022-10-14","current":75.699496,"twenty":60.970795,"median":89.811504,"eighty":135.492997,"marketCap":17286055662},{"date":"2022-10-21","current":81.852155,"twenty":60.970795,"median":89.714204,"eighty":135.492997,"marketCap":18691021455},{"date":"2022-10-28","current":86.568011,"twenty":60.970795,"median":89.410691,"eighty":135.492997,"marketCap":19767891859},{"date":"2022-11-04","current":70.839427,"twenty":60.970795,"median":89.129503,"eighty":135.492997,"marketCap":17718711583},{"date":"2022-11-11","current":78.740035,"twenty":60.970795,"median":89.058976,"eighty":135.492997,"marketCap":19694851362},{"date":"2022-11-18","current":73.196885,"twenty":60.970795,"median":88.794126,"eighty":135.492997,"marketCap":18308370861},{"date":"2022-11-25","current":75.674645,"twenty":60.970795,"median":88.595246,"eighty":135.492997,"marketCap":18928120701},{"date":"2022-12-02","current":78.628987,"twenty":60.970795,"median":88.233212,"eighty":135.492997,"marketCap":19667075459},{"date":"2022-12-09","current":72.674034,"twenty":60.970795,"median":87.911054,"eighty":135.492997,"marketCap":18177592650},{"date":"2022-12-16","current":72.042448,"twenty":60.970795,"median":87.699639,"eighty":135.492997,"marketCap":18019617201},{"date":"2022-12-23","current":70.601136,"twenty":60.970795,"median":87.287679,"eighty":135.492997,"marketCap":17659109124},{"date":"2022-12-30","current":71.790276,"twenty":60.970795,"median":87.085119,"eighty":135.492997,"marketCap":17956542754},{"date":"2023-01-06","current":66.316531,"twenty":61.25181,"median":87.085119,"eighty":135.492997,"marketCap":16587422192},{"date":"2023-01-13","current":70.436877,"twenty":61.53837,"median":87.085119,"eighty":135.492997,"marketCap":17618023933},{"date":"2023-01-20","current":72.519029,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":18138822118},{"date":"2023-01-27","current":74.550284,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":18646889681},{"date":"2023-02-03","current":78.066806,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":19526459949},{"date":"2023-02-10","current":62.779175,"twenty":62.593376,"median":87.085119,"eighty":135.492997,"marketCap":17665369281},{"date":"2023-02-17","current":62.499638,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":17586710532},{"date":"2023-02-24","current":60.346322,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16980791090},{"date":"2023-03-03","current":59.959671,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16871991801},{"date":"2023-03-10","current":56.204222,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":15815249775},{"date":"2023-03-17","current":56.941999,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16022852222},{"date":"2023-03-24","current":55.83581,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":15711582831},{"date":"2023-03-31","current":62.507898,"twenty":63.02087,"median":87.075078,"eighty":135.478568,"marketCap":17589034823},{"date":"2023-04-05","current":60.198883,"twenty":63.02087,"median":87.075078,"eighty":135.478568,"marketCap":16939303363},{"date":"2023-04-14","current":62.285837,"twenty":63.281208,"median":87.143473,"eighty":135.507425,"marketCap":17526549518},{"date":"2023-04-20","current":62.703228,"twenty":63.403225,"median":87.201827,"eighty":135.521854,"marketCap":17643998749},{"date":"2023-04-28","current":59.401111,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":16714819119},{"date":"2023-05-05","current":50.259441,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15517853571},{"date":"2023-05-12","current":49.729756,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15354310834},{"date":"2023-05-17","current":49.726007,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15353153372},{"date":"2023-05-26","current":52.299561,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":16147750966},{"date":"2023-06-02","current":52.691311,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":16268705735},{"date":"2023-06-09","current":57.171131,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":17651872705},{"date":"2023-06-15","current":59.96399,"twenty":63.867698,"median":87.281135,"eighty":135.68022,"marketCap":18514181821},{"date":"2023-06-23","current":57.497277,"twenty":64.283864,"median":87.287679,"eighty":135.776178,"marketCap":17752571891},{"date":"2023-06-30","current":58.796238,"twenty":64.288112,"median":87.361987,"eighty":135.795049,"marketCap":18153632439},{"date":"2023-07-07","current":60.708128,"twenty":64.288112,"median":87.361987,"eighty":135.795049,"marketCap":18743938008},{"date":"2023-07-14","current":65.538461,"twenty":64.362569,"median":87.361987,"eighty":135.795049,"marketCap":20235327666},{"date":"2023-07-21","current":67.030485,"twenty":65.91004,"median":87.361987,"eighty":135.795049,"marketCap":20695997502},{"date":"2023-07-28","current":67.682777,"twenty":66.436439,"median":87.361987,"eighty":135.795049,"marketCap":20897395873},{"date":"2023-08-04","current":54.47012,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":17207982275},{"date":"2023-08-11","current":53.47225,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16892739225},{"date":"2023-08-18","current":51.434321,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16248924836},{"date":"2023-08-25","current":52.201066,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16491152032},{"date":"2023-09-01","current":54.083078,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":17085709695},{"date":"2023-09-08","current":52.938463,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16724107374},{"date":"2023-09-15","current":51.423315,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16245447890},{"date":"2023-09-22","current":48.002309,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15164697362},{"date":"2023-09-29","current":47.226392,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":14919572711},{"date":"2023-10-06","current":48.169232,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15217431034},{"date":"2023-10-13","current":49.258818,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15561648628},{"date":"2023-10-20","current":48.701184,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15385483395},{"date":"2023-10-27","current":44.929823,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":14194050104},{"date":"2023-11-03","current":27.687651,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":9385615381},{"date":"2023-11-10","current":28.555763,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":9679889563},{"date":"2023-11-17","current":29.558346,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10019747393},{"date":"2023-11-24","current":30.382201,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10299019361},{"date":"2023-12-01","current":30.921792,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10481930961},{"date":"2023-12-08","current":31.534577,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":10689653913},{"date":"2023-12-15","current":34.675098,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":11754234042},{"date":"2023-12-22","current":35.167028,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":11920989412},{"date":"2023-12-29","current":35.330437,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":11976382199},{"date":"2024-01-05","current":33.447827,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11338211130},{"date":"2024-01-12","current":34.092953,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11556897237},{"date":"2024-01-19","current":33.301439,"twenty":67.516459,"median":87.65765,"eighty":135.896892,"marketCap":11288588424},{"date":"2024-01-26","current":32.814616,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11123564079},{"date":"2024-02-02","current":32.804403,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11120102030},{"date":"2024-02-09","current":31.018194,"twenty":67.030485,"median":87.64023,"eighty":135.870532,"marketCap":10570628216},{"date":"2024-02-16","current":32.258987,"twenty":66.316531,"median":87.64023,"eighty":135.870532,"marketCap":10993475795},{"date":"2024-02-23","current":30.156295,"twenty":65.538461,"median":87.64023,"eighty":135.870532,"marketCap":10276903420},{"date":"2024-03-01","current":30.269147,"twenty":63.97659,"median":87.62281,"eighty":135.851661,"marketCap":10315361921},{"date":"2024-03-08","current":30.151316,"twenty":63.385572,"median":87.62281,"eighty":135.851661,"marketCap":10275206721},{"date":"2024-03-15","current":31.498898,"twenty":62.770311,"median":87.62281,"eighty":135.851661,"marketCap":10734446476},{"date":"2024-03-22","current":32.117923,"twenty":62.507898,"median":87.62281,"eighty":135.851661,"marketCap":10945402668},{"date":"2024-03-28","current":32.730309,"twenty":61.707459,"median":87.62281,"eighty":135.851661,"marketCap":11154096596},{"date":"2024-04-05","current":33.165637,"twenty":61.383204,"median":87.64023,"eighty":135.870532,"marketCap":11302451083},{"date":"2024-04-12","current":34.301067,"twenty":60.842446,"median":87.64023,"eighty":135.870532,"marketCap":11689392139},{"date":"2024-04-19","current":31.005468,"twenty":60.490287,"median":87.64023,"eighty":135.870532,"marketCap":10566291437},{"date":"2024-04-26","current":31.292261,"twenty":60.012469,"median":87.62281,"eighty":135.851661,"marketCap":10664026918},{"date":"2024-05-03","current":19.764758,"twenty":59.852429,"median":87.62281,"eighty":135.851661,"marketCap":9263327149},{"date":"2024-05-10","current":20.947085,"twenty":59.411779,"median":87.62281,"eighty":135.851661,"marketCap":9817458625},{"date":"2024-05-17","current":21.850954,"twenty":59.098344,"median":87.62281,"eighty":135.851661,"marketCap":10241083265},{"date":"2024-05-24","current":21.050867,"twenty":58.619174,"median":87.62281,"eighty":135.851661,"marketCap":9866099104},{"date":"2024-05-31","current":19.181582,"twenty":58.307897,"median":87.62281,"eighty":135.851661,"marketCap":8990004888},{"date":"2024-06-07","current":17.52831,"twenty":57.604229,"median":87.436296,"eighty":135.851661,"marketCap":8215150739},{"date":"2024-06-14","current":17.014227,"twenty":57.171131,"median":87.246216,"eighty":135.870532,"marketCap":7974210690},{"date":"2024-06-21","current":17.580201,"twenty":57.00944,"median":86.988662,"eighty":135.896892,"marketCap":8239470978},{"date":"2024-06-28","current":17.109561,"twenty":56.527689,"median":86.716261,"eighty":135.975973,"marketCap":8018892060},{"date":"2024-07-05","current":17.270061,"twenty":55.998655,"median":86.416291,"eighty":135.975973,"marketCap":8094115127},{"date":"2024-07-12","current":17.435389,"twenty":54.549572,"median":86.011527,"eighty":135.975973,"marketCap":8171600542},{"date":"2024-07-15","current":17.912062,"twenty":54.299894,"median":85.949137,"eighty":135.975973,"marketCap":8395007395},{"date":"2024-08-02","current":19.356609,"twenty":53.965315,"median":85.317937,"eighty":137.104668,"marketCap":9138894103},{"date":"2024-08-09","current":18.871554,"twenty":53.676593,"median":85.194834,"eighty":137.104668,"marketCap":8909883601},{"date":"2024-08-16","current":18.918944,"twenty":53.420889,"median":84.748904,"eighty":137.104668,"marketCap":8932257594},{"date":"2024-08-23","current":18.972256,"twenty":52.868759,"median":84.364166,"eighty":137.104668,"marketCap":8957428337},{"date":"2024-08-30","current":19.376249,"twenty":52.663591,"median":83.983616,"eighty":137.104668,"marketCap":9148166633},{"date":"2024-09-06","current":18.507842,"twenty":52.584806,"median":83.828557,"eighty":137.104668,"marketCap":8738163200},{"date":"2024-09-13","current":19.850141,"twenty":52.260163,"median":83.620918,"eighty":137.104668,"marketCap":9371906569},{"date":"2024-09-20","current":20.487525,"twenty":51.740371,"median":83.620918,"eighty":137.104668,"marketCap":9672836783},{"date":"2024-09-27","current":19.839478,"twenty":51.232497,"median":83.620918,"eighty":137.104668,"marketCap":9366872420},{"date":"2024-10-04","current":19.732853,"twenty":50.876406,"median":83.620918,"eighty":137.104668,"marketCap":9316530935},{"date":"2024-10-11","current":19.427192,"twenty":50.415343,"median":83.620918,"eighty":137.104668,"marketCap":9172218676},{"date":"2024-10-18","current":19.577653,"twenty":49.6668,"median":83.620918,"eighty":137.104668,"marketCap":9243256106},{"date":"2024-10-25","current":19.56936,"twenty":49.001646,"median":83.620918,"eighty":137.104668,"marketCap":9239340657},{"date":"2024-10-31","current":19.924316,"twenty":47.991303,"median":83.620918,"eighty":137.104668,"marketCap":9368254109},{"date":"2024-11-08","current":27.003433,"twenty":47.44064,"median":83.711572,"eighty":137.212617,"marketCap":12696798273},{"date":"2024-11-15","current":26.70391,"twenty":45.565231,"median":83.711572,"eighty":137.212617,"marketCap":12555964910},{"date":"2024-11-22","current":26.983227,"twenty":35.359034,"median":83.492125,"eighty":137.212617,"marketCap":12687297610},{"date":"2024-11-29","current":27.565633,"twenty":34.91144,"median":83.214913,"eighty":137.212617,"marketCap":12961140259},{"date":"2024-12-06","current":27.552559,"twenty":34.665906,"median":82.481782,"eighty":137.212617,"marketCap":12954992771},{"date":"2024-12-13","current":28.526009,"twenty":34.179306,"median":81.929017,"eighty":137.212617,"marketCap":13412701200},{"date":"2024-12-20","current":24.602494,"twenty":33.636088,"median":81.312168,"eighty":137.212617,"marketCap":11567895922},{"date":"2024-12-27","current":24.853285,"twenty":33.405306,"median":80.958373,"eighty":137.212617,"marketCap":11685815920},{"date":"2025-01-03","current":23.938076,"twenty":33.289183,"median":80.246102,"eighty":137.212617,"marketCap":11255491757},{"date":"2025-01-10","current":23.702736,"twenty":33.211702,"median":79.88769,"eighty":137.320565,"marketCap":11144836972},{"date":"2025-01-17","current":24.717787,"twenty":33.108753,"median":79.252301,"eighty":137.320565,"marketCap":11622105589},{"date":"2025-01-24","current":24.395681,"twenty":32.929342,"median":78.793266,"eighty":137.320565,"marketCap":11470653838},{"date":"2025-01-31","current":24.396869,"twenty":32.463523,"median":78.611296,"eighty":137.320565,"marketCap":11471212701},{"date":"2025-02-07","current":24.365966,"twenty":32.217491,"median":78.124644,"eighty":137.320565,"marketCap":11456682275},{"date":"2025-02-14","current":22.855081,"twenty":31.765906,"median":77.155531,"eighty":137.320565,"marketCap":11473250459},{"date":"2025-02-21","current":23.303828,"twenty":31.682662,"median":76.749997,"eighty":137.320565,"marketCap":11698521600},{"date":"2025-02-28","current":24.12876,"twenty":31.551834,"median":76.365232,"eighty":137.320565,"marketCap":12112637303},{"date":"2025-03-07","current":22.709027,"twenty":31.515322,"median":75.759089,"eighty":137.428514,"marketCap":11399931627},{"date":"2025-03-14","current":22.619806,"twenty":31.314064,"median":75.695732,"eighty":137.428514,"marketCap":11355142582},{"date":"2025-03-21","current":24.026155,"twenty":31.007661,"median":75.695732,"eighty":137.428514,"marketCap":12061129901},{"date":"2025-03-28","current":25.184916,"twenty":30.73377,"median":75.695732,"eighty":137.428514,"marketCap":12642827620},{"date":"2025-04-04","current":23.803102,"twenty":30.386977,"median":75.695732,"eighty":137.428514,"marketCap":11949157289},{"date":"2025-04-11","current":23.691168,"twenty":30.323987,"median":75.691968,"eighty":137.320565,"marketCap":11892966519},{"date":"2025-04-17","current":24.28959,"twenty":30.166584,"median":75.691968,"eighty":137.320565,"marketCap":12193373960},{"date":"2025-04-25","current":25.45375,"twenty":30.00602,"median":75.695732,"eighty":137.428514,"marketCap":12777782409},{"date":"2025-05-02","current":25.593494,"twenty":29.558346,"median":75.627415,"eighty":137.428514,"marketCap":12847934052},{"date":"2025-05-09","current":34.613973,"twenty":29.188758,"median":75.451392,"eighty":137.428514,"marketCap":13644827967},{"date":"2025-05-16","current":36.44407,"twenty":29.188758,"median":74.983128,"eighty":137.428514,"marketCap":14366252409},{"date":"2025-05-23","current":37.160276,"twenty":29.188758,"median":74.500543,"eighty":137.428514,"marketCap":14648580695},{"date":"2025-05-30","current":36.333229,"twenty":29.188758,"median":73.965003,"eighty":137.428514,"marketCap":14322558746},{"date":"2025-06-06","current":37.505589,"twenty":29.188758,"median":73.696601,"eighty":137.428514,"marketCap":14784703261},{"date":"2025-06-13","current":35.646865,"twenty":29.188758,"median":73.204164,"eighty":137.428514,"marketCap":14051994139},{"date":"2025-06-20","current":33.084724,"twenty":29.177907,"median":72.859114,"eighty":137.43545,"marketCap":13041998307},{"date":"2025-06-27","current":32.038837,"twenty":29.177907,"median":72.674034,"eighty":137.43545,"marketCap":12629709382},{"date":"2025-07-03","current":33.12025,"twenty":29.177907,"median":72.128047,"eighty":137.43545,"marketCap":13056002687},{"date":"2025-07-11","current":32.593043,"twenty":29.177907,"median":71.787962,"eighty":137.43545,"marketCap":12848177699},{"date":"2025-07-18","current":31.933679,"twenty":29.177907,"median":71.327273,"eighty":137.43545,"marketCap":12588256420},{"date":"2025-07-22","current":32.391255,"twenty":29.177907,"median":71.012724,"eighty":137.43545,"marketCap":12768632824}],"updateTime":1753280936604}}}