US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paycom

225.46

+2.671.20%

Volume:853.74K

Turnover:192.50M

Market Cap:12.63B

PE:32.13

High:227.28

Open:223.95

Low:221.15

Close:222.79

Loading ...

Overview Company News Filings

Paycom Software Inc. Stock Outperforms Competitors On Strong Trading Day

Paycom Software Inc. Stock Slides 5.2%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Paycom Software Inc. Stock Underperforms Tuesday When Compared To Competitors

Chief Information Officer Bradley Scott Smith Reports Disposal of Paycom Software Inc. Common Shares

Paycom Software Inc. Stock Underperforms Friday When Compared To Competitors

Paycom Software Inc. Stock Underperforms Monday When Compared To Competitors

Chad R. Richison, CEO of Paycom Software Inc., Reports Disposal of Common Shares

Paycom COO Randall Peck Reports Disposal of Common Shares

TD Cowen Adjusts Price Target on Paycom Software to $250 From $241

MT Newswires Live

Paycom Software Inc. Stock Outperforms Competitors On Strong Trading Day

Paycom Software Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

How can ASX investors gain exposure to cloud computing?

Paycom Software Inc. Stock Underperforms Thursday When Compared To Competitors

Paycom Software Inc. Stock Rises Tuesday, Still Underperforms Market

U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, Intuit

Paycom price target raised to $155 from $130 at Jefferies

Jefferies Sticks to Their Hold Rating for Paycom (PAYC)

Paycom Software Inc. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAYC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYC\",,,,,undefined,":{"symbol":"PAYC","market":"US","secType":"STK","nameCN":"Paycom","latestPrice":225.46,"timestamp":1750968000000,"preClose":222.79,"halted":0,"volume":853742,"delay":0,"floatShares":51035505,"shares":56017517,"eps":7.018022,"marketStatus":"Pre-Mkt","change":2.67,"latestTime":"06-27 06:26:30 EDT","open":223.95,"high":227.28,"low":221.15,"amount":192499347.14498,"amplitude":0.027515,"askPrice":226.81,"askSize":9,"bidPrice":220.95,"bidSize":2,"shortable":3,"etf":0,"ttmEps":7.018022,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":225.51,"dividendRate":0.006653,"postHourTrading":{"tag":"盘后","latestPrice":225.46,"preClose":225.46,"latestTime":"19:57 EDT","volume":143290,"amount":32306142.74842,"timestamp":1750982251839},"volumeRatio":0.9715175136884189,"impliedVol":0.3832,"impliedVolPercentile":0.4618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYC\",,,,,undefined,":{"symbol":"PAYC","floatShares":51035505,"roa":"5.59%","roe":"24.99%","lyrEps":8.932384,"volumeRatio":0.9715175136884189,"shares":56017517,"dividePrice":1.5,"high":227.28,"amplitude":0.027515,"preClose":222.79,"low":221.15,"week52Low":139.5,"pbRate":"7.35","psRate":"6.60","week52High":267.76,"institutionHeld":0,"latestPrice":225.46,"committee":-0.636364,"eps":7.018022,"divideRate":0.006653,"volume":853742,"delay":0,"ttmEps":7.018022,"open":223.95,"prevYearClose":204.97,"prevWeekClose":232.15,"prevMonthClose":259.09,"prevQuarterClose":218.48,"fiveDayClose":232.82,"twentyDayClose":259.46,"sixtyDayClose":218.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546751013","title":"Paycom Software Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751013?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:16","pubTimestamp":1750972560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  rose 1.20% to $225.46 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.Paycom Software Inc. closed 15.80% short of its 52-week high of $267.76, which the company reached on June 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Oracle Corp.  rose 1.00% to $212.82, Intuit Inc.  rose 1.98% to $772.86, and ServiceNow Inc.  rose 0.62% to $1,011.44.Trading volume  eclipsed its 50-day average volume of 579,900.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2546252002","title":"Paycom Software Inc. Stock Slides 5.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546252002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546252002?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:32","pubTimestamp":1750883520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Paycom Software Inc. slid 5.2% to $222.79 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average falling 0.2% to 42,982.43.The stock's fall snapped a two-day winning streak.Paycom Software Inc. closed 16.8% short of its 52-week high of $267.76, which the company reached on June 5th.The stock underperformed when compared to some of its competitors, as Oracle Corp. fell 2.1% to $210.72, Intuit Inc. fell 0.2% to $757.86, and ServiceNow Inc. rose 0.89% to $1,005.16.Trading volume totaled 901,135, compared to the 50-day average of 570,002.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2546580242","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2546580242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546580242?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:00","pubTimestamp":1750867209,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ+4.4%Alphabet Inc GOOGL.OQ+3.2%Alphabet Inc GOOG.OQ+3.2%Advanced Micro Devices Inc AMD.OQ+3.1%Yum!Brands Inc YUM.N+2.8%Bottom PerformersPercent ChangePaychex Inc PAYX.OQ-7.5%Dayforce Inc DAY.N-4.8%Paycom Software Inc PAYC.N-4.6%Tesla Inc TSLA.OQ-4.3%Automatic Data Processing Inc ADP.OQ-4.0%As of 12:00 p.m., the S&P 500 .SPX gained 0.44 points, or 0.01%, to 6,092.62 and had posted 20 new 52-week highs and 5 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL8N3SS1A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4525","LU1861559042.SGD","PAYX","LU0316494557.USD","LU1032955483.USD","LU1720051017.SGD","TSLA","YUM","LU1489326972.SGD","LU2168564149.EUR","LU0053671581.USD","LU0256863811.USD","BK4555","BK4592","LU1551013425.SGD","BK4099","LU0823434740.USD","LU1059921491.USD","LU1316542783.SGD","LU1880398554.USD","GOOG","GOOGL","LU1236620834.HKD","LU0029864427.USD","ADP","LU1267930490.SGD","LU0494093205.USD","IE00BQXX3F31.USD","LU1989764748.USD","LU1720051108.HKD","USJW.SI","IE00BQXX3D17.EUR","TSYW.SI","LU0949170772.SGD","AMD","LU2290526834.HKD","SGXZ81514606.USD","LU1988902786.USD","PAYC","LU1064131342.USD","LU2236285917.USD","SG9999014898.SGD","LU0985489474.SGD","SMCI","LU1267930227.SGD","IE00B3PB1722.GBP","LU1548497426.USD","LU1242518857.USD","LU1923623000.USD","DAY"],"gpt_icon":1},{"id":"2544907012","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2544907012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544907012?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:30","pubTimestamp":1750275020,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCoinbase Global Inc COIN.OQ+15.4%TKO Group Holdings Inc TKO.N+5.2%Caesars Entertainment Inc CZR.OQ+4.1%Nucor Corp NUE.N+3.6%PG&E Corp PCG.N+3.5%Bottom PerformersPercent ChangeMastercard Inc MA.N-5.9%Visa Inc V.N-5.0%Paycom Software Inc PAYC.N-4.0%Zoetis Inc ZTS.N-3.8%PayPal Holdings Inc PYPL.OQ-3.4%As of 03:30 p.m., the S&P 500 .SPX lost 7.88 points, or 0.13%, to 5,974.84 and had posted 14 new 52-week highs and 6 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL8N3SL1Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","LU2506951875.HKD","LU0107464264.USD","LU1116320901.HKD","LU2404859667.USD","PAYC","PYPL","BK4596","LU1718418525.SGD","LU2054465674.USD","TKO","V","LU2750360997.AUD","LU1121112475.USD","NUE","MA","LU0823417737.USD","LU0950375773.USD","IE00B1BXHZ80.USD","LU0642271901.SGD","LU1791710400.SGD","LU0820561818.USD","IE00BQXX3D17.EUR","LU2361044865.SGD","LU2506951958.HKD","LU0079474960.USD","LU0965509010.AUD","LU2092937148.SGD","LU2756315664.SGD","LU0708994859.HKD","IE00BQXX3F31.USD","LU0689472784.USD","CZR","LU1435385759.SGD","LU0187121727.USD","SG9999014898.SGD","LU2360106947.USD","BK4535","BK4227","IE00B19Z8W00.USD","LU0528227936.USD","COIN","LU0689626769.HKD","LU0823421416.USD","LU0198837287.USD","LU2417539215.USD","ZTS","PCG","LU1934455194.USD","LU2420271590.USD"],"gpt_icon":1},{"id":"2544991360","title":"Paycom Software Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991360?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:14","pubTimestamp":1750194840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  slipped 1.90% to $241.73 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.Paycom Software Inc. closed 9.72% below its 52-week high of $267.76, which the company achieved on June 5th.The stock underperformed when compared to some of its competitors Tuesday, as Oracle Corp.  fell 1.38% to $208.18, Intuit Inc.  fell 0.41% to $764.90, and ServiceNow Inc.  fell 0.02% to $1,004.91.Trading volume  remained 34,169 below its 50-day average volume of 583,804.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2544863649","title":"Chief Information Officer Bradley Scott Smith Reports Disposal of Paycom Software Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544863649","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544863649?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:16","pubTimestamp":1750112202,"startTime":"0","endTime":"0","summary":"Bradley Scott Smith, Chief Information Officer of Paycom Software, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Paycom Software Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9L6KW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chief Information Officer Bradley Scott Smith Reports Disposal of Paycom Software Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0390134368.USD","BK4130","LU1691799644.USD","BK4528","PAYC","BK4023"],"gpt_icon":0},{"id":"2543658952","title":"Paycom Software Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658952?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:13","pubTimestamp":1749849180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  shed 2.33% to $245.00 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's fifth consecutive day of losses.Paycom Software Inc. closed 8.50% short of its 52-week high of $267.76, which the company achieved on June 5th.The stock underperformed when compared to some of its competitors Friday, as Oracle Corp.  rose 7.69% to $215.22, Intuit Inc.  fell 1.60% to $753.98, and ServiceNow Inc.  fell 1.86% to $988.66.Trading volume  remained 37,672 below its 50-day average volume of 590,091.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2542358538","title":"Paycom Software Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358538?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:14","pubTimestamp":1749503640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  slipped 2.73% to $258.45 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.Paycom Software Inc. closed 3.48% below its 52-week high of $267.76, which the company achieved on June 5th.The stock underperformed when compared to some of its competitors Monday, as Oracle Corp.  rose 1.80% to $177.15, Intuit Inc.  fell 0.93% to $764.38, and ServiceNow Inc.  fell 0.33% to $1,026.86.Trading volume  eclipsed its 50-day average volume of 588,313.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2541789899","title":"Chad R. Richison, CEO of Paycom Software Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541789899","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541789899?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:04","pubTimestamp":1749240271,"startTime":"0","endTime":"0","summary":"Chad R. Richison, CEO, President, and Chairman of Paycom Software Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Paycom Software Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9By2xb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chad R. Richison, CEO of Paycom Software Inc., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PAYC","BK4585","BK4528","LU1691799644.USD","LU0390134368.USD","BK4588","BK4130"],"gpt_icon":0},{"id":"2541009150","title":"Paycom COO Randall Peck Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009150","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009150?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:01","pubTimestamp":1749070883,"startTime":"0","endTime":"0","summary":"Randall Peck, the Chief Operating Officer of Paycom Software Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Paycom Software Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL5CN6vd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Paycom COO Randall Peck Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","BK4130","BK4588","BK4023","LU1691799644.USD","PAYC","BK4528","BK4585"],"gpt_icon":0},{"id":"2540051413","title":"TD Cowen Adjusts Price Target on Paycom Software to $250 From $241","url":"https://stock-news.laohu8.com/highlight/detail?id=2540051413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540051413?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:52","pubTimestamp":1749030736,"startTime":"0","endTime":"0","summary":"Paycom Software (PAYC) has an average rating of hold and mean price target of $245.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAYC","TD","COWN"],"gpt_icon":0},{"id":"2540707943","title":"Paycom Software Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707943?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:14","pubTimestamp":1748985240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  advanced 1.64% to $263.80 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.This was the stock's third consecutive day of gains.Paycom Software Inc. hit a new 52-week high, surpassing its previous peak of $262.80, which the company reached on May 22nd.The stock outperformed some of its competitors Tuesday, as Oracle Corp.  rose 1.54% to $169.14, Intuit Inc.  fell 0.04% to $764.66, and ServiceNow Inc.  fell 0.12% to $1,010.88.Trading volume  remained 128,618 below its 50-day average volume of 634,629.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2539920339","title":"Paycom Software Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539920339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539920339?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:15","pubTimestamp":1748639700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  advanced 1.33% to $259.09 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.The stock's rise snapped a two-day losing streak.Paycom Software Inc. closed 1.41% short of its 52-week high of $262.80, which the company reached on May 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Oracle Corp.  rose 1.61% to $165.53, Intuit Inc.  fell 0.50% to $753.47, and ServiceNow Inc.  fell 0.41% to $1,011.09.Trading volume  eclipsed its 50-day average volume of 626,069.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2539225725","title":"How can ASX investors gain exposure to cloud computing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225725","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225725?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:18","pubTimestamp":1748578688,"startTime":"0","endTime":"0","summary":"The rise of 'the cloud' and cloud computing has been one of the most potent trends in investing over the past decade. It would be difficult to name an aspect of everyday life, whether it be personal computing, e-commerce or government services, that hasn't been transformed by cloud computing. That's all well and good. But where does it leave ASX investors?CLDD units have had a rough couple of months, losing 17.77% of their value over the three months ending 30 April 2025. It gets better if we zoom out a little, though. Over the 12 months to 30 April, investors have enjoyed an 8.71% return. CLDD has averaged a return of 7.64% per annum over the past three years. The Betashares Cloud Computing ETF charges a management fee of 0.67% per annum. That works out to be $67 a year for every $10,000 invested.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/30/how-can-asx-investors-gain-exposure-to-cloud-computing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["QLD","LU0943347566.SGD","USJW.SI","LU0354030438.USD","TSYW.SI","PSQ","LU1116320737.USD","LU0265550359.USD","QID","ZS","DLR","FDN","QQQ","TQQQ","BK4534","BK4543",".IXIC","LU1861558580.USD","PAYC","SNOW","LU0889565833.HKD","LU1989764664.SGD","NOW","NVIW.SI","LU1861220033.SGD","LU0708995401.HKD","USAW.SI","NQmain","QLYS","LU0820561818.USD","BK4529","BK4550","SQQQ","BK4222","MNQmain","LU1720051108.HKD","PCOR","LU0106261612.USD","TWLO","CLDD.AU","ETF.AU","LU2458330169.SGD","LU0109391861.USD","LU2381873111.SGD","LU0320765059.SGD","LU0719512351.SGD","BOX","LU2125909759.SGD","LU0109392836.USD","BK4551"],"gpt_icon":0},{"id":"2539855299","title":"Paycom Software Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539855299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539855299?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:14","pubTimestamp":1748553240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  shed 1.46% to $255.68 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.This was the stock's second consecutive day of losses.Paycom Software Inc. closed 2.71% below its 52-week high of $262.80, which the company reached on May 22nd.The stock underperformed when compared to some of its competitors Thursday, as Oracle Corp.  fell 0.58% to $162.90, Intuit Inc.  rose 0.37% to $757.22, and ServiceNow Inc.  fell 0.59% to $1,015.23.Trading volume  remained 114,400 below its 50-day average volume of 629,704.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2538921824","title":"Paycom Software Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538921824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538921824?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:14","pubTimestamp":1748380440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  rallied 1.45% to $261.26 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Paycom Software Inc. closed 0.59% short of its 52-week high of $262.80, which the company achieved on May 22nd.The stock underperformed when compared to some of its competitors Tuesday, as Oracle Corp.  rose 3.81% to $161.91, Intuit Inc.  rose 4.42% to $751.96, and ServiceNow Inc.  rose 2.29% to $1,027.39.Trading volume  remained 193,758 below its 50-day average volume of 640,492.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2538204451","title":"U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538204451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538204451?lang=en_us&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245419,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, IntuitMay 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3N3RY0FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","BK4554","IE00B19Z3B42.SGD","IE00BGHQF631.EUR","LU0957791311.USD","LU0130102774.USD","LU0648000940.SGD","LU0130517989.USD","IE0004445015.USD","LU2238339852.HKD","BK4516","LU0689626769.HKD","BK4161","LU2272731782.SGD","LU1815333072.USD","IE00B7KXQ091.USD","IE00BVYPNV92.GBP","LU0266013472.USD","DCI","INFA","IE00BZ9MQY76.HKD","LU0477156797.USD","LU0323240290.USD","LU2125910179.SGD","LU0345770993.USD","PAYX","LU0640476718.USD","BAH","COF","LU0949170772.SGD","LU1992135399.USD","ADSK","IE00BQXX3D17.EUR","RBA","AXP","LU2210149790.SGD","IE00BFSS7M15.SGD","IE0002270589.USD","PAYC","LU1791807156.HKD","LU2265009873.SGD","LU0511384066.AUD","LU0310799852.SGD","LU1992135472.HKD","IE00BQXX3C00.GBP","INTU","BK4559","LU1668664300.SGD","BK4166","BK4598"],"gpt_icon":0},{"id":"2537168810","title":"Paycom price target raised to $155 from $130 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537168810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537168810?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:15","pubTimestamp":1748038520,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Paycom (PAYC) to $155 from $130 and keeps a Hold rating on the shares. The firm updated models in the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paycom-price-target-raised-to-155-from-130-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paycom-price-target-raised-to-155-from-130-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYC"],"gpt_icon":0},{"id":"2537168890","title":"Jefferies Sticks to Their Hold Rating for Paycom (PAYC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537168890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537168890?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:15","pubTimestamp":1748038508,"startTime":"0","endTime":"0","summary":"Jefferies analyst Samad Samana maintained a Hold rating on Paycom (PAYC – Research Report) today and set a price target of $250.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-paycom-payc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-paycom-payc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYC"],"gpt_icon":0},{"id":"2537157620","title":"Paycom Software Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157620?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:13","pubTimestamp":1748034780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  shed 1.38% to $257.90 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.Paycom Software Inc. closed 1.86% short of its 52-week high of $262.80, which the company reached on May 22nd.The stock underperformed when compared to some of its competitors Friday, as Oracle Corp.  fell 0.85% to $155.97, Intuit Inc.  rose 8.12% to $720.13, and ServiceNow Inc.  fell 1.12% to $1,004.37.Trading volume  remained 231,245 below its 50-day average volume of 643,761.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYC\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"PAYC","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-07","symbol":"PAYC","fiscalQuarterEnding":"2025/03","expectedEps":2.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":2.49},{"date":"2025-03-10","symbol":"PAYC","amount":0.375,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-12","symbol":"PAYC","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.02},{"date":"2024-11-25","symbol":"PAYC","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-12","value":0.375,"currency":"USD"},{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-11","value":0.375,"currency":"USD"},{"executeDate":"2023-11-24","recordDate":"2023-11-27","paymentDate":"2023-12-11","value":0.375,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-18","value":0.375,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.7895,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYC","date":"2025-06-26","current":31.659418,"percent":0.24183,"low":16.914065,"twenty":29.177907,"median":72.738845,"eighty":137.43545,"high":188.037618,"avg":79.518847,"sd":48.939767,"marketCap":12480142612},"quantilePoints":[{"date":"2020-07-02","current":94.059543,"twenty":51.344609,"median":92.238191,"eighty":172.320829,"marketCap":18464734898},{"date":"2020-07-10","current":90.402485,"twenty":51.532111,"median":92.369456,"eighty":172.320829,"marketCap":17746821411},{"date":"2020-07-17","current":86.327059,"twenty":51.820946,"median":92.369456,"eighty":172.320829,"marketCap":16946778620},{"date":"2020-07-24","current":83.957285,"twenty":52.072184,"median":92.369456,"eighty":172.320829,"marketCap":16481570680},{"date":"2020-07-31","current":83.196617,"twenty":52.643749,"median":92.369456,"eighty":172.320829,"marketCap":16332244675},{"date":"2020-08-07","current":97.020326,"twenty":52.930318,"median":92.788792,"eighty":172.320829,"marketCap":17088772084},{"date":"2020-08-14","current":99.116666,"twenty":53.043353,"median":93.019759,"eighty":172.320829,"marketCap":17458013063},{"date":"2020-08-21","current":93.929777,"twenty":53.293372,"median":93.176642,"eighty":172.320829,"marketCap":16544415257},{"date":"2020-08-28","current":98.06032,"twenty":53.544427,"median":93.296496,"eighty":172.320829,"marketCap":17271952476},{"date":"2020-09-04","current":88.546663,"twenty":54.266324,"median":93.387355,"eighty":172.320829,"marketCap":15596255112},{"date":"2020-09-11","current":86.826422,"twenty":54.696672,"median":93.387355,"eighty":172.320829,"marketCap":15293258614},{"date":"2020-09-18","current":89.511438,"twenty":55.680305,"median":93.387355,"eighty":172.320829,"marketCap":15766186608},{"date":"2020-09-25","current":92.781859,"twenty":57.052701,"median":93.387355,"eighty":172.320829,"marketCap":16342225578},{"date":"2020-10-02","current":108.424286,"twenty":58.015913,"median":93.641167,"eighty":172.320829,"marketCap":19097419972},{"date":"2020-10-09","current":119.697429,"twenty":58.647128,"median":93.939588,"eighty":172.320829,"marketCap":21083026302},{"date":"2020-10-16","current":124.864695,"twenty":59.279595,"median":94.074852,"eighty":172.320829,"marketCap":21993167874},{"date":"2020-10-23","current":127.104934,"twenty":59.795412,"median":94.41709,"eighty":172.320829,"marketCap":22387754569},{"date":"2020-10-30","current":119.072778,"twenty":60.463,"median":94.642995,"eighty":172.320829,"marketCap":20973002858},{"date":"2020-11-06","current":136.002333,"twenty":60.98654,"median":95.372527,"eighty":172.320829,"marketCap":22367759632},{"date":"2020-11-13","current":133.759689,"twenty":60.98654,"median":95.372527,"eighty":171.667763,"marketCap":21998920970},{"date":"2020-11-20","current":137.610729,"twenty":60.98654,"median":95.372527,"eighty":170.980684,"marketCap":22632286111},{"date":"2020-11-27","current":146.041668,"twenty":60.98654,"median":95.372527,"eighty":170.143944,"marketCap":24018888957},{"date":"2020-12-04","current":153.183087,"twenty":60.98654,"median":95.372527,"eighty":169.858228,"marketCap":25193409573},{"date":"2020-12-11","current":148.536609,"twenty":60.98654,"median":95.372527,"eighty":169.457947,"marketCap":24429221969},{"date":"2020-12-18","current":154.125698,"twenty":60.98654,"median":95.372527,"eighty":168.442996,"marketCap":25348437073},{"date":"2020-12-24","current":161.936406,"twenty":60.98654,"median":95.372527,"eighty":167.832075,"marketCap":26633032977},{"date":"2020-12-31","current":158.474325,"twenty":60.98654,"median":95.372527,"eighty":167.150728,"marketCap":26063638292},{"date":"2021-01-08","current":154.577731,"twenty":60.98654,"median":95.372527,"eighty":165.871808,"marketCap":25422781116},{"date":"2021-01-15","current":139.814827,"twenty":60.98654,"median":95.372527,"eighty":163.765909,"marketCap":22994785359},{"date":"2021-01-22","current":143.599289,"twenty":60.98654,"median":95.372527,"eighty":162.988964,"marketCap":23617200601},{"date":"2021-01-29","current":133.065871,"twenty":60.98654,"median":95.372527,"eighty":161.051457,"marketCap":21884811509},{"date":"2021-02-05","current":152.156377,"twenty":60.98654,"median":95.372527,"eighty":158.25728,"marketCap":25024550623},{"date":"2021-02-12","current":166.222053,"twenty":60.98654,"median":95.372527,"eighty":157.158267,"marketCap":23845052220},{"date":"2021-02-19","current":161.052753,"twenty":60.98654,"median":95.372527,"eighty":156.956568,"marketCap":23103500598},{"date":"2021-02-26","current":150.632,"twenty":60.98654,"median":95.372527,"eighty":155.756801,"marketCap":21608612360},{"date":"2021-03-05","current":151.151227,"twenty":60.970795,"median":95.147362,"eighty":154.220116,"marketCap":21683096942},{"date":"2021-03-12","current":154.681161,"twenty":60.970795,"median":95.147362,"eighty":153.537758,"marketCap":22189476619},{"date":"2021-03-19","current":149.943724,"twenty":60.970795,"median":95.147362,"eighty":153.15155,"marketCap":21509876984},{"date":"2021-03-26","current":149.975924,"twenty":60.98654,"median":95.372527,"eighty":152.653538,"marketCap":21514496183},{"date":"2021-04-01","current":151.633906,"twenty":60.98654,"median":95.372527,"eighty":152.167933,"marketCap":21752338646},{"date":"2021-04-09","current":153.437011,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":22010999501},{"date":"2021-04-16","current":160.375746,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":23006381899},{"date":"2021-04-23","current":160.826522,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":23071047112},{"date":"2021-04-30","current":154.716893,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":22194602519},{"date":"2021-05-07","current":130.515714,"twenty":60.970795,"median":95.147362,"eighty":151.621074,"marketCap":18931826353},{"date":"2021-05-14","current":130.009715,"twenty":60.970795,"median":95.147362,"eighty":150.492842,"marketCap":18858429261},{"date":"2021-05-21","current":131.575522,"twenty":60.970795,"median":95.147362,"eighty":149.956604,"marketCap":19085555696},{"date":"2021-05-28","current":131.32053,"twenty":60.970795,"median":95.147362,"eighty":149.646718,"marketCap":19048568185},{"date":"2021-06-04","current":128.404067,"twenty":60.970795,"median":95.147362,"eighty":149.021865,"marketCap":18625523528},{"date":"2021-06-11","current":135.464139,"twenty":60.970795,"median":95.147362,"eighty":148.520248,"marketCap":19649615240},{"date":"2021-06-18","current":140.380691,"twenty":60.970795,"median":95.147362,"eighty":147.816194,"marketCap":20362780687},{"date":"2021-06-25","current":146.938749,"twenty":60.970795,"median":95.147362,"eighty":147.093771,"marketCap":21314053236},{"date":"2021-07-02","current":152.939013,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":22184415605},{"date":"2021-07-09","current":152.831439,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":22168811499},{"date":"2021-07-16","current":148.552366,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":21548114830},{"date":"2021-07-23","current":157.736037,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":22880243157},{"date":"2021-07-30","current":159.369575,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":23117194400},{"date":"2021-08-06","current":160.098835,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27015557702},{"date":"2021-08-13","current":159.165254,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":26858022453},{"date":"2021-08-20","current":161.118223,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27187572294},{"date":"2021-08-27","current":166.362751,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":28072549723},{"date":"2021-09-03","current":170.33047,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":28742074532},{"date":"2021-09-10","current":163.249671,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27547239168},{"date":"2021-09-17","current":165.563029,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27937602249},{"date":"2021-09-24","current":176.927318,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29855246403},{"date":"2021-10-01","current":173.539655,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29283601951},{"date":"2021-10-08","current":173.350879,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29251747397},{"date":"2021-10-15","current":178.056539,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":30045794553},{"date":"2021-10-22","current":183.908581,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":31033285729},{"date":"2021-10-29","current":188.037618,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":31730031702},{"date":"2021-11-05","current":170.43517,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":29253492606},{"date":"2021-11-12","current":165.650551,"twenty":60.970795,"median":95.147362,"eighty":147.411523,"marketCap":28432260537},{"date":"2021-11-19","current":158.987225,"twenty":60.970795,"median":95.147362,"eighty":148.231072,"marketCap":27288567289},{"date":"2021-11-26","current":147.944756,"twenty":60.970795,"median":95.147362,"eighty":148.399553,"marketCap":25393237911},{"date":"2021-12-03","current":141.18344,"twenty":60.970795,"median":95.147362,"eighty":148.520248,"marketCap":24232725645},{"date":"2021-12-10","current":141.822065,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":24342339247},{"date":"2021-12-17","current":137.463196,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":23594182914},{"date":"2021-12-23","current":143.210821,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":24580705335},{"date":"2021-12-31","current":140.291392,"twenty":60.970795,"median":95.147362,"eighty":148.341316,"marketCap":24079614581},{"date":"2022-01-07","current":120.223699,"twenty":60.98654,"median":95.372527,"eighty":148.00014,"marketCap":20635195617},{"date":"2022-01-14","current":112.854168,"twenty":60.98654,"median":95.372527,"eighty":147.409745,"marketCap":19370289443},{"date":"2022-01-21","current":104.748023,"twenty":60.98654,"median":95.372527,"eighty":147.069615,"marketCap":17978950650},{"date":"2022-01-28","current":107.191017,"twenty":60.98654,"median":95.372527,"eighty":146.467417,"marketCap":18398266176},{"date":"2022-02-04","current":110.073277,"twenty":60.98654,"median":95.372527,"eighty":146.365018,"marketCap":18892977302},{"date":"2022-02-11","current":103.483745,"twenty":60.98654,"median":95.372527,"eighty":146.14213,"marketCap":20278674720},{"date":"2022-02-18","current":94.313608,"twenty":60.98654,"median":95.130516,"eighty":145.625377,"marketCap":18481694556},{"date":"2022-02-25","current":99.367233,"twenty":60.98654,"median":94.89695,"eighty":144.987984,"marketCap":19472002890},{"date":"2022-03-04","current":94.304726,"twenty":60.98654,"median":94.76995,"eighty":144.056467,"marketCap":18479954119},{"date":"2022-03-11","current":89.769194,"twenty":60.98654,"median":94.441998,"eighty":143.216329,"marketCap":17591171244},{"date":"2022-03-18","current":106.288952,"twenty":60.98654,"median":94.41709,"eighty":142.144494,"marketCap":20828383022},{"date":"2022-03-25","current":101.03105,"twenty":60.98654,"median":94.41709,"eighty":141.2348,"marketCap":19798044650},{"date":"2022-04-01","current":103.908686,"twenty":60.98654,"median":94.41709,"eighty":140.849598,"marketCap":20361946057},{"date":"2022-04-08","current":95.829399,"twenty":60.98654,"median":94.41709,"eighty":140.299801,"marketCap":18778729042},{"date":"2022-04-14","current":94.54749,"twenty":60.98654,"median":94.3441,"eighty":139.207328,"marketCap":18527526049},{"date":"2022-04-22","current":87.62281,"twenty":60.98654,"median":94.103031,"eighty":137.487797,"marketCap":17170565771},{"date":"2022-04-29","current":83.330041,"twenty":60.98654,"median":93.969664,"eighty":135.896892,"marketCap":16329354825},{"date":"2022-05-06","current":76.749997,"twenty":60.98654,"median":93.768708,"eighty":135.478568,"marketCap":17136278746},{"date":"2022-05-13","current":75.013477,"twenty":60.98654,"median":93.529547,"eighty":135.478568,"marketCap":16748559121},{"date":"2022-05-20","current":71.953772,"twenty":60.98654,"median":93.356017,"eighty":135.478568,"marketCap":16065406429},{"date":"2022-05-27","current":76.500437,"twenty":60.98654,"median":93.219739,"eighty":135.478568,"marketCap":17080558560},{"date":"2022-06-03","current":77.602659,"twenty":60.98654,"median":93.067507,"eighty":135.478568,"marketCap":17326656047},{"date":"2022-06-10","current":76.529032,"twenty":60.98654,"median":92.975251,"eighty":135.478568,"marketCap":17086943165},{"date":"2022-06-17","current":68.844674,"twenty":60.98654,"median":92.768282,"eighty":135.478568,"marketCap":15371225783},{"date":"2022-06-24","current":79.684922,"twenty":60.970795,"median":92.338934,"eighty":135.492997,"marketCap":17791571345},{"date":"2022-07-01","current":75.691968,"twenty":60.970795,"median":92.115326,"eighty":135.492997,"marketCap":16900048376},{"date":"2022-07-08","current":84.041818,"twenty":60.970795,"median":91.786316,"eighty":135.492997,"marketCap":18764352919},{"date":"2022-07-15","current":78.46312,"twenty":60.970795,"median":91.675945,"eighty":135.492997,"marketCap":17518774603},{"date":"2022-07-22","current":84.364166,"twenty":60.970795,"median":91.581872,"eighty":135.492997,"marketCap":18836324825},{"date":"2022-07-29","current":85.913516,"twenty":60.970795,"median":91.221868,"eighty":135.492997,"marketCap":19182254311},{"date":"2022-08-05","current":93.762162,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":21410683411},{"date":"2022-08-12","current":99.818527,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":22793660448},{"date":"2022-08-19","current":95.535993,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":21815739447},{"date":"2022-08-26","current":91.377626,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":20866172368},{"date":"2022-09-02","current":87.287679,"twenty":60.970795,"median":90.692492,"eighty":135.492997,"marketCap":19932228880},{"date":"2022-09-09","current":93.802707,"twenty":60.970795,"median":90.616057,"eighty":135.492997,"marketCap":21419941835},{"date":"2022-09-16","current":88.590178,"twenty":60.970795,"median":90.585213,"eighty":135.492997,"marketCap":20229655740},{"date":"2022-09-23","current":82.546483,"twenty":60.970795,"median":90.297981,"eighty":135.492997,"marketCap":18849571961},{"date":"2022-09-30","current":83.620918,"twenty":60.970795,"median":90.141057,"eighty":135.492997,"marketCap":19094920188},{"date":"2022-10-07","current":85.752049,"twenty":60.970795,"median":89.967549,"eighty":135.492997,"marketCap":19581566083},{"date":"2022-10-14","current":75.699496,"twenty":60.970795,"median":89.811504,"eighty":135.492997,"marketCap":17286055662},{"date":"2022-10-21","current":81.852155,"twenty":60.970795,"median":89.714204,"eighty":135.492997,"marketCap":18691021455},{"date":"2022-10-28","current":86.568011,"twenty":60.970795,"median":89.410691,"eighty":135.492997,"marketCap":19767891859},{"date":"2022-11-04","current":70.839427,"twenty":60.970795,"median":89.129503,"eighty":135.492997,"marketCap":17718711583},{"date":"2022-11-11","current":78.740035,"twenty":60.970795,"median":89.058976,"eighty":135.492997,"marketCap":19694851362},{"date":"2022-11-18","current":73.196885,"twenty":60.970795,"median":88.794126,"eighty":135.492997,"marketCap":18308370861},{"date":"2022-11-25","current":75.674645,"twenty":60.970795,"median":88.595246,"eighty":135.492997,"marketCap":18928120701},{"date":"2022-12-02","current":78.628987,"twenty":60.970795,"median":88.233212,"eighty":135.492997,"marketCap":19667075459},{"date":"2022-12-09","current":72.674034,"twenty":60.970795,"median":87.911054,"eighty":135.492997,"marketCap":18177592650},{"date":"2022-12-16","current":72.042448,"twenty":60.970795,"median":87.699639,"eighty":135.492997,"marketCap":18019617201},{"date":"2022-12-23","current":70.601136,"twenty":60.970795,"median":87.287679,"eighty":135.492997,"marketCap":17659109124},{"date":"2022-12-30","current":71.790276,"twenty":60.970795,"median":87.085119,"eighty":135.492997,"marketCap":17956542754},{"date":"2023-01-06","current":66.316531,"twenty":61.25181,"median":87.085119,"eighty":135.492997,"marketCap":16587422192},{"date":"2023-01-13","current":70.436877,"twenty":61.53837,"median":87.085119,"eighty":135.492997,"marketCap":17618023933},{"date":"2023-01-20","current":72.519029,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":18138822118},{"date":"2023-01-27","current":74.550284,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":18646889681},{"date":"2023-02-03","current":78.066806,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":19526459949},{"date":"2023-02-10","current":62.779175,"twenty":62.593376,"median":87.085119,"eighty":135.492997,"marketCap":17665369281},{"date":"2023-02-17","current":62.499638,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":17586710532},{"date":"2023-02-24","current":60.346322,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16980791090},{"date":"2023-03-03","current":59.959671,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16871991801},{"date":"2023-03-10","current":56.204222,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":15815249775},{"date":"2023-03-17","current":56.941999,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16022852222},{"date":"2023-03-24","current":55.83581,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":15711582831},{"date":"2023-03-31","current":62.507898,"twenty":63.02087,"median":87.075078,"eighty":135.478568,"marketCap":17589034823},{"date":"2023-04-05","current":60.198883,"twenty":63.02087,"median":87.075078,"eighty":135.478568,"marketCap":16939303363},{"date":"2023-04-14","current":62.285837,"twenty":63.281208,"median":87.143473,"eighty":135.507425,"marketCap":17526549518},{"date":"2023-04-20","current":62.703228,"twenty":63.403225,"median":87.201827,"eighty":135.521854,"marketCap":17643998749},{"date":"2023-04-28","current":59.401111,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":16714819119},{"date":"2023-05-05","current":50.259441,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15517853571},{"date":"2023-05-12","current":49.729756,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15354310834},{"date":"2023-05-17","current":49.726007,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15353153372},{"date":"2023-05-26","current":52.299561,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":16147750966},{"date":"2023-06-02","current":52.691311,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":16268705735},{"date":"2023-06-09","current":57.171131,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":17651872705},{"date":"2023-06-15","current":59.96399,"twenty":63.867698,"median":87.281135,"eighty":135.68022,"marketCap":18514181821},{"date":"2023-06-23","current":57.497277,"twenty":64.283864,"median":87.287679,"eighty":135.776178,"marketCap":17752571891},{"date":"2023-06-30","current":58.796238,"twenty":64.288112,"median":87.361987,"eighty":135.795049,"marketCap":18153632439},{"date":"2023-07-07","current":60.708128,"twenty":64.288112,"median":87.361987,"eighty":135.795049,"marketCap":18743938008},{"date":"2023-07-14","current":65.538461,"twenty":64.362569,"median":87.361987,"eighty":135.795049,"marketCap":20235327666},{"date":"2023-07-21","current":67.030485,"twenty":65.91004,"median":87.361987,"eighty":135.795049,"marketCap":20695997502},{"date":"2023-07-28","current":67.682777,"twenty":66.436439,"median":87.361987,"eighty":135.795049,"marketCap":20897395873},{"date":"2023-08-04","current":54.47012,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":17207982275},{"date":"2023-08-11","current":53.47225,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16892739225},{"date":"2023-08-18","current":51.434321,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16248924836},{"date":"2023-08-25","current":52.201066,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16491152032},{"date":"2023-09-01","current":54.083078,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":17085709695},{"date":"2023-09-08","current":52.938463,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16724107374},{"date":"2023-09-15","current":51.423315,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16245447890},{"date":"2023-09-22","current":48.002309,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15164697362},{"date":"2023-09-29","current":47.226392,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":14919572711},{"date":"2023-10-06","current":48.169232,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15217431034},{"date":"2023-10-13","current":49.258818,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15561648628},{"date":"2023-10-20","current":48.701184,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15385483395},{"date":"2023-10-27","current":44.929823,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":14194050104},{"date":"2023-11-03","current":27.687651,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":9385615381},{"date":"2023-11-10","current":28.555763,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":9679889563},{"date":"2023-11-17","current":29.558346,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10019747393},{"date":"2023-11-24","current":30.382201,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10299019361},{"date":"2023-12-01","current":30.921792,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10481930961},{"date":"2023-12-08","current":31.534577,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":10689653913},{"date":"2023-12-15","current":34.675098,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":11754234042},{"date":"2023-12-22","current":35.167028,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":11920989412},{"date":"2023-12-29","current":35.330437,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":11976382199},{"date":"2024-01-05","current":33.447827,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11338211130},{"date":"2024-01-12","current":34.092953,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11556897237},{"date":"2024-01-19","current":33.301439,"twenty":67.516459,"median":87.65765,"eighty":135.896892,"marketCap":11288588424},{"date":"2024-01-26","current":32.814616,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11123564079},{"date":"2024-02-02","current":32.804403,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11120102030},{"date":"2024-02-09","current":31.018194,"twenty":67.030485,"median":87.64023,"eighty":135.870532,"marketCap":10570628216},{"date":"2024-02-16","current":32.258987,"twenty":66.316531,"median":87.64023,"eighty":135.870532,"marketCap":10993475795},{"date":"2024-02-23","current":30.156295,"twenty":65.538461,"median":87.64023,"eighty":135.870532,"marketCap":10276903420},{"date":"2024-03-01","current":30.269147,"twenty":63.97659,"median":87.62281,"eighty":135.851661,"marketCap":10315361921},{"date":"2024-03-08","current":30.151316,"twenty":63.385572,"median":87.62281,"eighty":135.851661,"marketCap":10275206721},{"date":"2024-03-15","current":31.498898,"twenty":62.770311,"median":87.62281,"eighty":135.851661,"marketCap":10734446476},{"date":"2024-03-22","current":32.117923,"twenty":62.507898,"median":87.62281,"eighty":135.851661,"marketCap":10945402668},{"date":"2024-03-28","current":32.730309,"twenty":61.707459,"median":87.62281,"eighty":135.851661,"marketCap":11154096596},{"date":"2024-04-05","current":33.165637,"twenty":61.383204,"median":87.64023,"eighty":135.870532,"marketCap":11302451083},{"date":"2024-04-12","current":34.301067,"twenty":60.842446,"median":87.64023,"eighty":135.870532,"marketCap":11689392139},{"date":"2024-04-19","current":31.005468,"twenty":60.490287,"median":87.64023,"eighty":135.870532,"marketCap":10566291437},{"date":"2024-04-26","current":31.292261,"twenty":60.012469,"median":87.62281,"eighty":135.851661,"marketCap":10664026918},{"date":"2024-05-03","current":19.764758,"twenty":59.852429,"median":87.62281,"eighty":135.851661,"marketCap":9263327149},{"date":"2024-05-10","current":20.947085,"twenty":59.411779,"median":87.62281,"eighty":135.851661,"marketCap":9817458625},{"date":"2024-05-17","current":21.850954,"twenty":59.098344,"median":87.62281,"eighty":135.851661,"marketCap":10241083265},{"date":"2024-05-24","current":21.050867,"twenty":58.619174,"median":87.62281,"eighty":135.851661,"marketCap":9866099104},{"date":"2024-05-31","current":19.181582,"twenty":58.307897,"median":87.62281,"eighty":135.851661,"marketCap":8990004888},{"date":"2024-06-07","current":17.52831,"twenty":57.604229,"median":87.436296,"eighty":135.851661,"marketCap":8215150739},{"date":"2024-06-14","current":17.014227,"twenty":57.171131,"median":87.246216,"eighty":135.870532,"marketCap":7974210690},{"date":"2024-06-21","current":17.580201,"twenty":57.00944,"median":86.988662,"eighty":135.896892,"marketCap":8239470978},{"date":"2024-06-28","current":17.109561,"twenty":56.527689,"median":86.716261,"eighty":135.975973,"marketCap":8018892060},{"date":"2024-07-05","current":17.270061,"twenty":55.998655,"median":86.416291,"eighty":135.975973,"marketCap":8094115127},{"date":"2024-07-12","current":17.435389,"twenty":54.549572,"median":86.011527,"eighty":135.975973,"marketCap":8171600542},{"date":"2024-07-15","current":17.912062,"twenty":54.299894,"median":85.949137,"eighty":135.975973,"marketCap":8395007395},{"date":"2024-08-02","current":19.356609,"twenty":53.965315,"median":85.317937,"eighty":137.104668,"marketCap":9138894103},{"date":"2024-08-09","current":18.871554,"twenty":53.676593,"median":85.194834,"eighty":137.104668,"marketCap":8909883601},{"date":"2024-08-16","current":18.918944,"twenty":53.420889,"median":84.748904,"eighty":137.104668,"marketCap":8932257594},{"date":"2024-08-23","current":18.972256,"twenty":52.868759,"median":84.364166,"eighty":137.104668,"marketCap":8957428337},{"date":"2024-08-30","current":19.376249,"twenty":52.663591,"median":83.983616,"eighty":137.104668,"marketCap":9148166633},{"date":"2024-09-06","current":18.507842,"twenty":52.584806,"median":83.828557,"eighty":137.104668,"marketCap":8738163200},{"date":"2024-09-13","current":19.850141,"twenty":52.260163,"median":83.620918,"eighty":137.104668,"marketCap":9371906569},{"date":"2024-09-20","current":20.487525,"twenty":51.740371,"median":83.620918,"eighty":137.104668,"marketCap":9672836783},{"date":"2024-09-27","current":19.839478,"twenty":51.232497,"median":83.620918,"eighty":137.104668,"marketCap":9366872420},{"date":"2024-10-04","current":19.732853,"twenty":50.876406,"median":83.620918,"eighty":137.104668,"marketCap":9316530935},{"date":"2024-10-11","current":19.427192,"twenty":50.415343,"median":83.620918,"eighty":137.104668,"marketCap":9172218676},{"date":"2024-10-18","current":19.577653,"twenty":49.6668,"median":83.620918,"eighty":137.104668,"marketCap":9243256106},{"date":"2024-10-25","current":19.56936,"twenty":49.001646,"median":83.620918,"eighty":137.104668,"marketCap":9239340657},{"date":"2024-10-31","current":19.924316,"twenty":47.991303,"median":83.620918,"eighty":137.104668,"marketCap":9368254109},{"date":"2024-11-08","current":27.003433,"twenty":47.44064,"median":83.711572,"eighty":137.212617,"marketCap":12696798273},{"date":"2024-11-15","current":26.70391,"twenty":45.565231,"median":83.711572,"eighty":137.212617,"marketCap":12555964910},{"date":"2024-11-22","current":26.983227,"twenty":35.359034,"median":83.492125,"eighty":137.212617,"marketCap":12687297610},{"date":"2024-11-29","current":27.565633,"twenty":34.91144,"median":83.214913,"eighty":137.212617,"marketCap":12961140259},{"date":"2024-12-06","current":27.552559,"twenty":34.665906,"median":82.481782,"eighty":137.212617,"marketCap":12954992771},{"date":"2024-12-13","current":28.526009,"twenty":34.179306,"median":81.929017,"eighty":137.212617,"marketCap":13412701200},{"date":"2024-12-20","current":24.602494,"twenty":33.636088,"median":81.312168,"eighty":137.212617,"marketCap":11567895922},{"date":"2024-12-27","current":24.853285,"twenty":33.405306,"median":80.958373,"eighty":137.212617,"marketCap":11685815920},{"date":"2025-01-03","current":23.938076,"twenty":33.289183,"median":80.246102,"eighty":137.212617,"marketCap":11255491757},{"date":"2025-01-10","current":23.702736,"twenty":33.211702,"median":79.88769,"eighty":137.320565,"marketCap":11144836972},{"date":"2025-01-17","current":24.717787,"twenty":33.108753,"median":79.252301,"eighty":137.320565,"marketCap":11622105589},{"date":"2025-01-24","current":24.395681,"twenty":32.929342,"median":78.793266,"eighty":137.320565,"marketCap":11470653838},{"date":"2025-01-31","current":24.396869,"twenty":32.463523,"median":78.611296,"eighty":137.320565,"marketCap":11471212701},{"date":"2025-02-07","current":24.365966,"twenty":32.217491,"median":78.124644,"eighty":137.320565,"marketCap":11456682275},{"date":"2025-02-14","current":22.855081,"twenty":31.765906,"median":77.155531,"eighty":137.320565,"marketCap":11473250459},{"date":"2025-02-21","current":23.303828,"twenty":31.682662,"median":76.749997,"eighty":137.320565,"marketCap":11698521600},{"date":"2025-02-28","current":24.12876,"twenty":31.551834,"median":76.365232,"eighty":137.320565,"marketCap":12112637303},{"date":"2025-03-07","current":22.709027,"twenty":31.515322,"median":75.759089,"eighty":137.428514,"marketCap":11399931627},{"date":"2025-03-14","current":22.619806,"twenty":31.314064,"median":75.695732,"eighty":137.428514,"marketCap":11355142582},{"date":"2025-03-21","current":24.026155,"twenty":31.007661,"median":75.695732,"eighty":137.428514,"marketCap":12061129901},{"date":"2025-03-28","current":25.184916,"twenty":30.73377,"median":75.695732,"eighty":137.428514,"marketCap":12642827620},{"date":"2025-04-04","current":23.803102,"twenty":30.386977,"median":75.695732,"eighty":137.428514,"marketCap":11949157289},{"date":"2025-04-11","current":23.691168,"twenty":30.323987,"median":75.691968,"eighty":137.320565,"marketCap":11892966519},{"date":"2025-04-17","current":24.28959,"twenty":30.166584,"median":75.691968,"eighty":137.320565,"marketCap":12193373960},{"date":"2025-04-25","current":25.45375,"twenty":30.00602,"median":75.695732,"eighty":137.428514,"marketCap":12777782409},{"date":"2025-05-02","current":25.593494,"twenty":29.558346,"median":75.627415,"eighty":137.428514,"marketCap":12847934052},{"date":"2025-05-09","current":34.613973,"twenty":29.188758,"median":75.451392,"eighty":137.428514,"marketCap":13644827967},{"date":"2025-05-16","current":36.44407,"twenty":29.188758,"median":74.983128,"eighty":137.428514,"marketCap":14366252409},{"date":"2025-05-23","current":37.160276,"twenty":29.188758,"median":74.500543,"eighty":137.428514,"marketCap":14648580695},{"date":"2025-05-30","current":36.333229,"twenty":29.188758,"median":73.965003,"eighty":137.428514,"marketCap":14322558746},{"date":"2025-06-06","current":37.505589,"twenty":29.188758,"median":73.696601,"eighty":137.428514,"marketCap":14784703261},{"date":"2025-06-13","current":35.646865,"twenty":29.188758,"median":73.204164,"eighty":137.428514,"marketCap":14051994139},{"date":"2025-06-20","current":33.084724,"twenty":29.177907,"median":72.859114,"eighty":137.43545,"marketCap":13041998307},{"date":"2025-06-26","current":31.659418,"twenty":29.177907,"median":72.738845,"eighty":137.43545,"marketCap":12480142612}],"updateTime":1751019926190}}}