US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Passage Bio, Inc.

5.74

-0.6800-10.59%

Post-market: 5.740.00000.00%19:28 EDT

Volume:48.93K

Turnover:285.64K

Market Cap:17.91M

PE:-0.28

High:6.35

Open:6.29

Low:5.60

Close:6.42

Loading ...

Overview Company News Filings

Passage Bio Regains Nasdaq Compliance with Stock Price

Major Shareholder Makes Bold Move with Passage Bio Stock Purchase!

Weston Nichols, a Beneficial Owner, Reports Acquisition of Passage Bio Inc. Common Shares

Passage Bio Announces 1-for-20 Reverse Stock Split Effective July 14, 2025

Passage Bio trading halted, news pending

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald's

BUZZ-Passage Bio falls after reverse stock split

BRIEF-Passage Bio Announces 1-For-20 Reverse Stock Split

Passage Bio Inc. Announces 1-for-20 Reverse Stock Split to Regain Nasdaq Compliance

Optimistic Buy Rating for Passage Bio’s PBFT02: Promising Efficacy and Managed Safety Concerns

Major Shareholder Orbimed Advisors Sells Huge Chunk of Passage Bio Stock!

OrbiMed Advisors LLC Reports Disposal of Common Shares of Passage Bio Inc

Passage Bio Is Maintained at Buy by Chardan Capital

Passage Bio’s Promising Clinical Trial Results and Strategic Adjustments Justify Buy Rating

Passage Bio (PASG) Receives a Buy from Chardan Capital

Passage Bio Releases Promising Interim Data for PBFT02

BRIEF-Passage Bio Reports Updated Interim Data From Uplift-D Study

Passage Bio Announces Updated Interim Data and Program Advancements for PBFT02 in Frontotemporal Dementia Trial

Passage Bio Adopts Key Proposals at Annual Meeting

Passage Bio Inc. Conducted Annual Stockholders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PASG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PASG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PASG\",,,,,undefined,":{"symbol":"PASG","market":"US","secType":"STK","nameCN":"Passage Bio, Inc.","latestPrice":5.74,"timestamp":1754078400000,"preClose":6.42,"halted":0,"volume":48933,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"19:28 EDT","volume":28,"amount":158.89,"timestamp":1754090934966},"delay":0,"floatShares":2808761,"shares":3120295,"eps":-20.518064,"marketStatus":"Market Closed","change":-0.68,"latestTime":"08-01 16:00:00 EDT","open":6.29,"high":6.3495,"low":5.6,"amount":285642.8447508,"amplitude":0.116745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-20.518064,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1582866000000,"exchange":"NASDAQ","adjPreClose":6.42,"preHourTrading":{"tag":"盘前","latestPrice":6.22,"preClose":6.42,"latestTime":"09:28 EDT","volume":27,"amount":167.94,"timestamp":1754054936014},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"19:28 EDT","volume":28,"amount":158.89,"timestamp":1754090934966},"volumeRatio":0.3734163958123119,"impliedVol":1.9527,"impliedVolPercentile":0.9958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PASG\",,,,,undefined,":{"symbol":"PASG","floatShares":2808761,"roa":"-33.63%","roe":"-83.73%","lyrEps":-21.444237,"volumeRatio":0.3734163958123119,"shares":3120295,"dividePrice":0,"high":6.3495,"amplitude":0.116745,"preClose":6.42,"low":5.6,"week52Low":5.1239,"pbRate":"0.38","week52High":26.6,"institutionHeld":0,"latestPrice":5.74,"eps":-20.518064,"divideRate":0,"volume":48933,"delay":0,"ttmEps":-20.518064,"open":6.29,"prevYearClose":11.342,"prevWeekClose":7.44,"prevMonthClose":6.42,"prevQuarterClose":8.006,"fiveDayClose":7.44,"twentyDayClose":9.224,"sixtyDayClose":6.762},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PASG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555306496","title":"Passage Bio Regains Nasdaq Compliance with Stock Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2555306496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555306496?lang=en_us&edition=fundamental","pubTime":"2025-07-30 05:31","pubTimestamp":1753824664,"startTime":"0","endTime":"0","summary":"Passage Bio ( ($PASG) ) just unveiled an update. On July 28, 2025, Passage Bio, Inc. announced that it has regained compliance with Nasdaq Listing ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/passage-bio-regains-nasdaq-compliance-with-stock-price?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/passage-bio-regains-nasdaq-compliance-with-stock-price?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2095319765.USD","USAW.SI","BK4139","BK4112","LU2210150020.SGD","NVIW.SI","NQmain","NDAQ","PSQ","USJW.SI","IE00B3QW5Z07.USD","MNQmain",".IXIC","QLD","BK4588","LU2210149790.SGD","IE00B64PRP62.GBP","SQQQ","IE00BKPKM429.USD","TSYW.SI","IE00BGHQF748.EUR","TQQQ","QID","PASG"],"gpt_icon":0},{"id":"2554737689","title":"Major Shareholder Makes Bold Move with Passage Bio Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737689","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737689?lang=en_us&edition=fundamental","pubTime":"2025-07-25 10:04","pubTimestamp":1753409066,"startTime":"0","endTime":"0","summary":"New insider activity at Passage Bio ( ($PASG) ) has taken place on July 24, 2025. Lynx1 Capital Management LP, a significant shareholder, has made ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-bold-move-with-passage-bio-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-bold-move-with-passage-bio-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PASG","BK4139"],"gpt_icon":0},{"id":"2554217735","title":"Weston Nichols, a Beneficial Owner, Reports Acquisition of Passage Bio Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2554217735","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554217735?lang=en_us&edition=fundamental","pubTime":"2025-07-25 06:13","pubTimestamp":1753395213,"startTime":"0","endTime":"0","summary":"Lynx1 Capital Management LP, a beneficial owner, has reported an acquisition of common shares of Passage Bio Inc. The form was filed by more than one reporting person, including Weston Nichols and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Passage Bio Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLbgbWH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PASG"],"gpt_icon":0},{"id":"2551836321","title":"Passage Bio Announces 1-for-20 Reverse Stock Split Effective July 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551836321","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551836321?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:02","pubTimestamp":1752490925,"startTime":"0","endTime":"0","summary":"Passage Bio, Inc., a clinical-stage genetic medicines company, has announced a 1-for-20 reverse stock split of its outstanding common shares, effective July 14, 2025. This move, approved by the company's Board of Directors, will reduce the number of shares from approximately 62.4 million to about 3.1 million. The reverse stock split is aimed at meeting Nasdaq's minimum bid price requirement of $1.00 per share. Passage Bio's common stock will continue trading under the symbol \"PASG\" with a new CUSIP number.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Passage Bio Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL3cNycJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","PASG","IE00BKPKM429.USD","BK4585","NDAQ","IE00BGHQF748.EUR","LU2095319765.USD","BK4588","BK4112","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210149790.SGD","BK4139"],"gpt_icon":0},{"id":"2550796719","title":"Passage Bio trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2550796719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550796719?lang=en_us&edition=fundamental","pubTime":"2025-07-12 07:55","pubTimestamp":1752278114,"startTime":"0","endTime":"0","summary":"19:50 EDT Passage Bio (PASG) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/passage-bio-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/passage-bio-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PASG","BK4139"],"gpt_icon":0},{"id":"2550265620","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald's","url":"https://stock-news.laohu8.com/highlight/detail?id=2550265620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550265620?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:46","pubTimestamp":1752169571,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6N3T70E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII","FCX","SGXZ99366536.SGD","SPOT","ALT","EL","ABBV","GEV","HELE","CVS","TSLA","TSYW.SI","AAL","SYF","FCEL","LU0820561818.USD","NEM","CAG","NUE","RCUS","WDAY","CAT","PCRX","KLG","MBLY","NFE","CG","LU1366333091.USD","HTZ","UAL","DALN","CAR","JBHT","BK4111","ROKU","MCD","RYTM","LMT","EBAY","SLNO","PASG"],"gpt_icon":1},{"id":"2550628023","title":"BUZZ-Passage Bio falls after reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2550628023","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550628023?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:58","pubTimestamp":1752152339,"startTime":"0","endTime":"0","summary":"BUZZ-Passage Bio falls after reverse stock split** Shares of drug developer Passage Bio PASG.O fall 12% to 38 cents premarket** Co says it is doing a 1-for-20 reverse stock split, effective July 14, 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6N3T70J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PASG"],"gpt_icon":0},{"id":"2550642433","title":"BRIEF-Passage Bio Announces 1-For-20 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642433","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642433?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:33","pubTimestamp":1752147180,"startTime":"0","endTime":"0","summary":"BRIEF-Passage Bio Announces 1-For-20 Reverse Stock SplitJuly 10 (Reuters) - Passage Bio Inc PASG.O:PASSAGE BIO ANNOUNCES 1-FOR-20 REVERSE STOCK SPLITSource text: ID:nGNX2nD5v1Further company coverage: PASG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nTUA2PBHGZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PASG","BK4139"],"gpt_icon":0},{"id":"2550446816","title":"Passage Bio Inc. Announces 1-for-20 Reverse Stock Split to Regain Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2550446816","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550446816?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:00","pubTimestamp":1752145226,"startTime":"0","endTime":"0","summary":"Passage Bio Inc. has announced a 1-for-20 reverse stock split of its outstanding common shares, set to take effect at 12:01 a.m. Eastern time on July 14, 2025. This move aims to help the company regain compliance with Nasdaq's minimum bid price requirement. Following the split, Passage Bio's stock will trade under the same symbol \"PASG\" but with a new CUSIP number.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Passage Bio Inc. published the original content used to generate this news brief via GlobeNewswire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDLb11Sr6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","IE00B3QW5Z07.USD","NDAQ","LU2095319765.USD","PASG","BK4139","BK4588","IE00BGHQF748.EUR","BK4585","LU2210150020.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2546728557","title":"Optimistic Buy Rating for Passage Bio’s PBFT02: Promising Efficacy and Managed Safety Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728557","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728557?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:15","pubTimestamp":1751040918,"startTime":"0","endTime":"0","summary":"In a report released on June 25, Yun Zhong from Wedbush maintained a Buy rating on Passage Bio (PASG – Research Report), with a price target of $3....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-passage-bios-pbft02-promising-efficacy-and-managed-safety-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-passage-bios-pbft02-promising-efficacy-and-managed-safety-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PASG"],"gpt_icon":0},{"id":"2546761639","title":"Major Shareholder Orbimed Advisors Sells Huge Chunk of Passage Bio Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546761639","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546761639?lang=en_us&edition=fundamental","pubTime":"2025-06-27 10:02","pubTimestamp":1750989738,"startTime":"0","endTime":"0","summary":"New insider activity at Passage Bio ( ($PASG) ) has taken place on June 26, 2025. Significant shareholder Orbimed Advisors LLC has recently sold 58...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-orbimed-advisors-sells-huge-chunk-of-passage-bio-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-orbimed-advisors-sells-huge-chunk-of-passage-bio-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PASG"],"gpt_icon":0},{"id":"2546751200","title":"OrbiMed Advisors LLC Reports Disposal of Common Shares of Passage Bio Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751200","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751200?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:10","pubTimestamp":1750972254,"startTime":"0","endTime":"0","summary":"OrbiMed Advisors LLC reported a disposal of common shares of Passage Bio Inc. OrbiMed Advisors, along with other reporting beneficial owners, filed the Form 4 to disclose the transaction. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Passage Bio Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL8Jvl3r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OrbiMed Advisors LLC Reports Disposal of Common Shares of Passage Bio Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PASG","BK4139"],"gpt_icon":0},{"id":"2545226282","title":"Passage Bio Is Maintained at Buy by Chardan Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2545226282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545226282?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:29","pubTimestamp":1750768140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PASG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 24, 2025 08:29 ET (12:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PASG"],"gpt_icon":0},{"id":"2545281732","title":"Passage Bio’s Promising Clinical Trial Results and Strategic Adjustments Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545281732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545281732?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:36","pubTimestamp":1750764965,"startTime":"0","endTime":"0","summary":"Analyst Whitney Ijem of Canaccord Genuity maintained a Buy rating on Passage Bio (PASG – Research Report), retaining the price target of $13.00. Wh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/passage-bios-promising-clinical-trial-results-and-strategic-adjustments-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/passage-bios-promising-clinical-trial-results-and-strategic-adjustments-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PASG","BK4139"],"gpt_icon":0},{"id":"2545145479","title":"Passage Bio (PASG) Receives a Buy from Chardan Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2545145479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545145479?lang=en_us&edition=fundamental","pubTime":"2025-06-24 12:35","pubTimestamp":1750739710,"startTime":"0","endTime":"0","summary":"In a report released today, Geulah Livshits from Chardan Capital maintained a Buy rating on Passage Bio (PASG – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/passage-bio-pasg-receives-a-buy-from-chardan-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/passage-bio-pasg-receives-a-buy-from-chardan-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PASG","BK4139"],"gpt_icon":0},{"id":"2545444652","title":"Passage Bio Releases Promising Interim Data for PBFT02","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444652","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444652?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:32","pubTimestamp":1750703557,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Passage Bio ( ($PASG) ). On June 23, 2025, Passage Bio announced updated interim data from their Phase 1/2 upli...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/passage-bio-releases-promising-interim-data-for-pbft02-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/passage-bio-releases-promising-interim-data-for-pbft02-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PASG"],"gpt_icon":0},{"id":"2545841571","title":"BRIEF-Passage Bio Reports Updated Interim Data From Uplift-D Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2545841571","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545841571?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:09","pubTimestamp":1750676993,"startTime":"0","endTime":"0","summary":"BRIEF-Passage Bio Reports Updated Interim Data From Uplift-D StudyJune 23 (Reuters) - Passage Bio Inc PASG.O:PASSAGE BIO REPORTS UPDATED INTERIM DATA FROM UPLIFT-D STUDY AND PROVIDES PROGRAM UPDATEPAS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA4SDC8Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-Passage Bio Reports Updated Interim Data From Uplift-D Study","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PASG","BK4139"],"gpt_icon":0},{"id":"2545241544","title":"Passage Bio Announces Updated Interim Data and Program Advancements for PBFT02 in Frontotemporal Dementia Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2545241544","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545241544?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:00","pubTimestamp":1750676424,"startTime":"0","endTime":"0","summary":"Passage Bio, Inc. , a clinical stage genetic medicines company, announced updated interim data from their ongoing Phase 1/2 upliFT-D clinical trial evaluating PBFT02 for the treatment of frontotemporal dementia  with granulin  mutations. The company reported that PBFT02 continued to show robust and durable elevation in cerebrospinal fluid progranulin levels and improvement in plasma neurofilament light chain levels, a biomarker for disease progression. Passage Bio plans to amend the trial protocol to include a prophylactic course of low dose anticoagulation and modify inclusion criteria to study patients earlier in the disease progression. The company remains on track to seek regulatory feedback on the FTD-GRN pivotal trial design in the first half of 2026. Results from the study have already been presented, and further updates are anticipated.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLb6xdLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PASG","BK4112","BK4139","LU2095319765.USD","BK4585","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","NDAQ","BK4588","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2539208719","title":"Passage Bio Adopts Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208719?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:50","pubTimestamp":1748638244,"startTime":"0","endTime":"0","summary":"Passage Bio ( ($PASG) ) has provided an announcement. On May 28, 2025, Passage Bio, Inc. held its 2025 Annual Meeting of Stockholders where key pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/passage-bio-adopts-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/passage-bio-adopts-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PASG","BK4139"],"gpt_icon":0},{"id":"2539026270","title":"Passage Bio Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539026270","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539026270?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:25","pubTimestamp":1748636746,"startTime":"0","endTime":"0","summary":"Passage Bio Inc. held its 2025 Annual Meeting of Stockholders on May 28, 2025. During the meeting, two Class II directors, Maxine Gowen, Ph.D., and Dolan Sondhi, Ph.D., were elected. Additionally, the appointment of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. The stockholders also approved a proposal allowing the Board of Directors to implement a reverse stock split of the company's outstanding shares of common stock at a ratio between 1-for-5 and 1-for-50, with the exact ratio to be determined by the Board prior to December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Passage Bio Inc. published the original content used to generate this news brie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLxjDJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PASG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PASG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-14","symbol":"PASG","defaultRemindTime":1752499800000,"type":"split","dateTimestamp":1752465600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-05-13","symbol":"PASG","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-03-04","symbol":"PASG","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-13","symbol":"PASG","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-08","symbol":"PASG","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PASG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PASG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PASG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PASG","date":"2025-08-01","current":-0.315663,"percent":0.96182,"low":-15.713967,"twenty":-4.977166,"median":-0.609769,"eighty":-0.405311,"high":-0.259119,"avg":-2.643957,"sd":3.865444,"marketCap":20032293},"quantilePoints":[{"date":"2020-08-07","current":-13.984829,"twenty":-20.049004,"median":-17.858632,"eighty":-14.592892,"marketCap":776857268},{"date":"2020-08-14","current":-9.340717,"twenty":-19.977161,"median":-17.779269,"eighty":-13.910488,"marketCap":647274332},{"date":"2020-08-21","current":-9.705025,"twenty":-19.934709,"median":-17.518647,"eighty":-13.417971,"marketCap":672519395},{"date":"2020-08-28","current":-10.515691,"twenty":-19.723141,"median":-17.443438,"eighty":-12.851434,"marketCap":728695348},{"date":"2020-09-04","current":-9.79364,"twenty":-19.635266,"median":-17.323881,"eighty":-12.572503,"marketCap":678660086},{"date":"2020-09-11","current":-10.141538,"twenty":-19.582026,"median":-17.320323,"eighty":-11.968223,"marketCap":702767985},{"date":"2020-09-18","current":-10.377845,"twenty":-19.547738,"median":-17.205247,"eighty":-11.114337,"marketCap":719143161},{"date":"2020-09-25","current":-8.756512,"twenty":-19.490591,"median":-16.895342,"eighty":-10.653537,"marketCap":606791257},{"date":"2020-10-02","current":-9.373538,"twenty":-19.376296,"median":-16.139325,"eighty":-10.463179,"marketCap":649548662},{"date":"2020-10-09","current":-10.029948,"twenty":-19.26076,"median":-15.8565,"eighty":-10.12841,"marketCap":695035263},{"date":"2020-10-16","current":-11.677537,"twenty":-19.201571,"median":-15.619649,"eighty":-10.243938,"marketCap":809206631},{"date":"2020-10-23","current":-11.198358,"twenty":-19.122241,"median":-15.470666,"eighty":-10.351589,"marketCap":776001413},{"date":"2020-10-30","current":-11.034255,"twenty":-19.04885,"median":-15.156721,"eighty":-10.41723,"marketCap":764629762},{"date":"2020-11-06","current":-11.119589,"twenty":-19.007205,"median":-14.845991,"eighty":-10.443486,"marketCap":770543020},{"date":"2020-11-13","current":-8.8289,"twenty":-18.929583,"median":-14.496562,"eighty":-10.243938,"marketCap":763161270},{"date":"2020-11-20","current":-8.981667,"twenty":-18.865534,"median":-13.984829,"eighty":-10.019445,"marketCap":776366328},{"date":"2020-11-27","current":-10.293359,"twenty":-18.821148,"median":-13.870534,"eighty":-9.941118,"marketCap":889747686},{"date":"2020-12-04","current":-13.053707,"twenty":-18.744406,"median":-13.507238,"eighty":-9.980061,"marketCap":1128349419},{"date":"2020-12-11","current":-14.460221,"twenty":-18.678025,"median":-13.778817,"eighty":-10.014194,"marketCap":1249927020},{"date":"2020-12-18","current":-13.838616,"twenty":-18.604015,"median":-13.895505,"eighty":-10.053579,"marketCap":1196196096},{"date":"2020-12-24","current":-13.922901,"twenty":-18.520714,"median":-13.921689,"eighty":-10.092963,"marketCap":1203481645},{"date":"2020-12-31","current":-13.469867,"twenty":-18.474996,"median":-13.921689,"eighty":-10.108717,"marketCap":1164321818},{"date":"2021-01-08","current":-14.444417,"twenty":-18.458668,"median":-13.984829,"eighty":-10.141538,"marketCap":1248560980},{"date":"2021-01-15","current":-14.87638,"twenty":-18.368608,"median":-14.031482,"eighty":-10.293359,"marketCap":1285899419},{"date":"2021-01-22","current":-12.127482,"twenty":-18.293056,"median":-14.031482,"eighty":-10.308435,"marketCap":1048287434},{"date":"2021-01-29","current":-11.423464,"twenty":-18.221282,"median":-13.970312,"eighty":-10.364717,"marketCap":987432787},{"date":"2021-02-05","current":-13.211058,"twenty":-18.206081,"median":-13.921689,"eighty":-10.430358,"marketCap":1141950672},{"date":"2021-02-12","current":-12.984548,"twenty":-18.179462,"median":-13.838616,"eighty":-10.443486,"marketCap":1122371351},{"date":"2021-02-19","current":-12.427455,"twenty":-18.143011,"median":-13.633469,"eighty":-10.463179,"marketCap":1074216805},{"date":"2021-02-26","current":-11.031662,"twenty":-18.100398,"median":-13.511004,"eighty":-10.484184,"marketCap":953565853},{"date":"2021-03-05","current":-9.511351,"twenty":-18.083991,"median":-13.388593,"eighty":-10.443486,"marketCap":1067477970},{"date":"2021-03-12","current":-10.245207,"twenty":-18.02776,"median":-13.225783,"eighty":-10.274098,"marketCap":1149840113},{"date":"2021-03-19","current":-9.1756,"twenty":-17.987435,"median":-13.08862,"eighty":-10.10084,"marketCap":1029795944},{"date":"2021-03-26","current":-8.091603,"twenty":-17.960241,"median":-12.994852,"eighty":-9.963471,"marketCap":908136831},{"date":"2021-04-01","current":-8.139568,"twenty":-17.92432,"median":-12.933629,"eighty":-9.91306,"marketCap":913519978},{"date":"2021-04-09","current":-7.837392,"twenty":-17.880667,"median":-12.807013,"eighty":-9.846153,"marketCap":879606154},{"date":"2021-04-16","current":-7.616755,"twenty":-17.839744,"median":-12.752758,"eighty":-9.701412,"marketCap":854843680},{"date":"2021-04-23","current":-8.115586,"twenty":-17.807633,"median":-12.678453,"eighty":-9.563881,"marketCap":910828404},{"date":"2021-04-30","current":-8.998132,"twenty":-17.783808,"median":-12.629521,"eighty":-9.471986,"marketCap":1009878302},{"date":"2021-05-07","current":-6.972549,"twenty":-17.755841,"median":-12.611112,"eighty":-9.389575,"marketCap":931037521},{"date":"2021-05-14","current":-6.250695,"twenty":-17.660307,"median":-12.343878,"eighty":-9.331005,"marketCap":834649022},{"date":"2021-05-21","current":-5.504644,"twenty":-17.499759,"median":-12.237192,"eighty":-9.169844,"marketCap":735029622},{"date":"2021-05-28","current":-5.343336,"twenty":-17.467923,"median":-12.130543,"eighty":-9.005806,"marketCap":713490293},{"date":"2021-06-04","current":-5.016687,"twenty":-17.454976,"median":-12.071663,"eighty":-8.956381,"marketCap":669873150},{"date":"2021-06-11","current":-5.690149,"twenty":-17.42047,"median":-12.02341,"eighty":-8.812042,"marketCap":759799851},{"date":"2021-06-18","current":-5.790966,"twenty":-17.389192,"median":-11.971374,"eighty":-8.698873,"marketCap":773261932},{"date":"2021-06-25","current":-5.629658,"twenty":-17.323169,"median":-11.83335,"eighty":-8.643195,"marketCap":751722603},{"date":"2021-07-02","current":-6.25876,"twenty":-17.320323,"median":-11.599276,"eighty":-8.567704,"marketCap":835725988},{"date":"2021-07-09","current":-5.480448,"twenty":-17.320323,"median":-11.559428,"eighty":-8.454563,"marketCap":731798723},{"date":"2021-07-16","current":-4.964261,"twenty":-17.315717,"median":-11.401845,"eighty":-8.367397,"marketCap":662872868},{"date":"2021-07-23","current":-5.133635,"twenty":-17.282547,"median":-11.241024,"eighty":-8.218256,"marketCap":685489164},{"date":"2021-07-30","current":-4.758593,"twenty":-17.127946,"median":-11.198358,"eighty":-8.115586,"marketCap":635410223},{"date":"2021-08-06","current":-4.43115,"twenty":-17.078963,"median":-11.165537,"eighty":-7.957303,"marketCap":685906556},{"date":"2021-08-13","current":-4.221474,"twenty":-16.895342,"median":-11.119589,"eighty":-7.707888,"marketCap":653450410},{"date":"2021-08-20","current":-3.95239,"twenty":-16.768733,"median":-11.099896,"eighty":-6.98868,"marketCap":611798355},{"date":"2021-08-27","current":-4.158571,"twenty":-16.148273,"median":-11.040819,"eighty":-6.678162,"marketCap":643713566},{"date":"2021-09-03","current":-4.008304,"twenty":-16.130377,"median":-11.026395,"eighty":-6.25876,"marketCap":620453328},{"date":"2021-09-10","current":-3.90696,"twenty":-16.027134,"median":-10.988307,"eighty":-5.953081,"marketCap":604766190},{"date":"2021-09-17","current":-4.074701,"twenty":-15.885465,"median":-10.870153,"eighty":-5.826454,"marketCap":630731107},{"date":"2021-09-24","current":-3.599436,"twenty":-15.769892,"median":-10.786024,"eighty":-5.703053,"marketCap":557163843},{"date":"2021-10-01","current":-3.540027,"twenty":-15.720822,"median":-10.515691,"eighty":-5.642563,"marketCap":547967935},{"date":"2021-10-08","current":-3.267449,"twenty":-15.671824,"median":-10.482871,"eighty":-5.548197,"marketCap":505774944},{"date":"2021-10-15","current":-3.407233,"twenty":-15.636133,"median":-10.443486,"eighty":-5.478835,"marketCap":527412375},{"date":"2021-10-22","current":-3.117181,"twenty":-15.613531,"median":-10.302782,"eighty":-5.444154,"marketCap":482514706},{"date":"2021-10-29","current":-3.047289,"twenty":-15.58799,"median":-10.221225,"eighty":-5.31672,"marketCap":471695991},{"date":"2021-11-05","current":-2.99004,"twenty":-15.493058,"median":-10.098871,"eighty":-5.265101,"marketCap":517803138},{"date":"2021-11-12","current":-2.73384,"twenty":-15.386463,"median":-10.003691,"eighty":-5.175575,"marketCap":473435471},{"date":"2021-11-19","current":-2.618238,"twenty":-15.315542,"median":-9.950226,"eighty":-5.12557,"marketCap":453415914},{"date":"2021-11-26","current":-2.27143,"twenty":-15.271374,"median":-9.915159,"eighty":-5.043302,"marketCap":393357242},{"date":"2021-12-03","current":-2.243311,"twenty":-15.138018,"median":-9.850861,"eighty":-4.934419,"marketCap":388487620},{"date":"2021-12-10","current":-2.230813,"twenty":-14.951109,"median":-9.819896,"eighty":-4.750528,"marketCap":386323344},{"date":"2021-12-17","current":-2.074594,"twenty":-14.875146,"median":-9.705025,"eighty":-4.284377,"marketCap":359269889},{"date":"2021-12-23","current":-2.105838,"twenty":-14.86299,"median":-9.642666,"eighty":-4.208893,"marketCap":364680580},{"date":"2021-12-31","current":-1.983987,"twenty":-14.832861,"median":-9.565518,"eighty":-4.13341,"marketCap":343578884},{"date":"2022-01-07","current":-1.755906,"twenty":-14.80263,"median":-9.511384,"eighty":-4.066314,"marketCap":304080839},{"date":"2022-01-14","current":-1.799648,"twenty":-14.776258,"median":-9.439179,"eighty":-4.020185,"marketCap":311655807},{"date":"2022-01-21","current":-1.496582,"twenty":-14.751992,"median":-9.423122,"eighty":-3.988734,"marketCap":259172103},{"date":"2022-01-28","current":-1.471587,"twenty":-14.709916,"median":-9.347281,"eighty":-3.890186,"marketCap":254843550},{"date":"2022-02-04","current":-1.468463,"twenty":-14.675148,"median":-9.331485,"eighty":-3.793037,"marketCap":254302481},{"date":"2022-02-11","current":-1.280999,"twenty":-14.668169,"median":-9.24569,"eighty":-3.731532,"marketCap":221838335},{"date":"2022-02-18","current":-1.068541,"twenty":-14.646179,"median":-9.14922,"eighty":-3.571479,"marketCap":185045635},{"date":"2022-02-25","current":-1.07479,"twenty":-14.602452,"median":-9.029308,"eighty":-3.480619,"marketCap":186127773},{"date":"2022-03-04","current":-0.858088,"twenty":-14.581381,"median":-8.99282,"eighty":-3.407233,"marketCap":159077584},{"date":"2022-03-11","current":-0.863946,"twenty":-14.539238,"median":-8.942159,"eighty":-3.281427,"marketCap":160163438},{"date":"2022-03-18","current":-0.948876,"twenty":-14.481292,"median":-8.8289,"eighty":-3.267449,"marketCap":175908318},{"date":"2022-03-25","current":-0.928376,"twenty":-14.465489,"median":-8.769001,"eighty":-3.127665,"marketCap":172107830},{"date":"2022-04-01","current":-0.931304,"twenty":-14.460221,"median":-8.697204,"eighty":-3.057773,"marketCap":172650757},{"date":"2022-04-08","current":-0.945947,"twenty":-14.444417,"median":-8.657584,"eighty":-2.963419,"marketCap":175365391},{"date":"2022-04-14","current":-0.846608,"twenty":-14.39806,"median":-8.633602,"eighty":-2.727591,"marketCap":156949226},{"date":"2022-04-22","current":-0.735289,"twenty":-14.346105,"median":-8.572717,"eighty":-2.638234,"marketCap":136312304},{"date":"2022-04-29","current":-0.571241,"twenty":-14.296308,"median":-8.491676,"eighty":-2.512633,"marketCap":105899997},{"date":"2022-05-06","current":-0.653265,"twenty":-14.176811,"median":-8.424061,"eighty":-2.345791,"marketCap":121106150},{"date":"2022-05-13","current":-0.536087,"twenty":-14.140989,"median":-8.375792,"eighty":-2.308299,"marketCap":99383074},{"date":"2022-05-20","current":-0.579466,"twenty":-14.092525,"median":-8.249886,"eighty":-2.241436,"marketCap":109701535},{"date":"2022-05-27","current":-0.533567,"twenty":-14.073453,"median":-8.200496,"eighty":-2.108337,"marketCap":101012305},{"date":"2022-06-03","current":-0.636838,"twenty":-14.023463,"median":-8.137886,"eighty":-2.076468,"marketCap":120563074},{"date":"2022-06-10","current":-0.728635,"twenty":-13.987451,"median":-8.091603,"eighty":-2.037101,"marketCap":137941535},{"date":"2022-06-17","current":-0.631101,"twenty":-13.976119,"median":-7.966896,"eighty":-1.985861,"marketCap":119476920},{"date":"2022-06-24","current":-0.731504,"twenty":-13.955562,"median":-7.834994,"eighty":-1.873383,"marketCap":138484612},{"date":"2022-07-01","current":-0.682737,"twenty":-13.929223,"median":-7.707888,"eighty":-1.769654,"marketCap":129252304},{"date":"2022-07-08","current":-0.708555,"twenty":-13.922416,"median":-7.616755,"eighty":-1.699043,"marketCap":134139996},{"date":"2022-07-15","current":-0.619627,"twenty":-13.910488,"median":-6.980614,"eighty":-1.551571,"marketCap":117304612},{"date":"2022-07-22","current":-0.63397,"twenty":-13.86415,"median":-6.730587,"eighty":-1.517828,"marketCap":120019997},{"date":"2022-07-29","current":-0.536436,"twenty":-13.826656,"median":-6.48056,"eighty":-1.487209,"marketCap":101555382},{"date":"2022-08-05","current":-0.670142,"twenty":-13.749747,"median":-6.25876,"eighty":-1.434719,"marketCap":120908381},{"date":"2022-08-12","current":-0.639956,"twenty":-13.633409,"median":-6.002683,"eighty":-1.292247,"marketCap":115462058},{"date":"2022-08-19","current":-0.633918,"twenty":-13.616964,"median":-5.859522,"eighty":-1.127904,"marketCap":114372793},{"date":"2022-08-26","current":-0.60675,"twenty":-13.535685,"median":-5.825245,"eighty":-1.058543,"marketCap":109471102},{"date":"2022-09-02","current":-0.597694,"twenty":-13.468361,"median":-5.790966,"eighty":-1.012503,"marketCap":107837205},{"date":"2022-09-09","current":-0.546377,"twenty":-13.462337,"median":-5.690149,"eighty":-0.966448,"marketCap":98578455},{"date":"2022-09-16","current":-0.476948,"twenty":-13.388593,"median":-5.647806,"eighty":-0.937161,"marketCap":86051911},{"date":"2022-09-23","current":-0.386388,"twenty":-13.37635,"median":-5.577233,"eighty":-0.910804,"marketCap":69712940},{"date":"2022-09-30","current":-0.377332,"twenty":-13.240508,"median":-5.546988,"eighty":-0.904947,"marketCap":68079043},{"date":"2022-10-07","current":-0.407519,"twenty":-13.211058,"median":-5.480448,"eighty":-0.893232,"marketCap":73525367},{"date":"2022-10-14","current":-0.35922,"twenty":-13.137596,"median":-5.470366,"eighty":-0.862481,"marketCap":64811249},{"date":"2022-10-21","current":-0.380351,"twenty":-13.08862,"median":-5.46835,"eighty":-0.834659,"marketCap":68623676},{"date":"2022-10-28","current":-0.386388,"twenty":-13.053707,"median":-5.341319,"eighty":-0.779015,"marketCap":69712940},{"date":"2022-11-04","current":-0.374314,"twenty":-13.005156,"median":-5.290911,"eighty":-0.764583,"marketCap":67534411},{"date":"2022-11-11","current":-0.497152,"twenty":-12.984548,"median":-5.266714,"eighty":-0.735289,"marketCap":79647763},{"date":"2022-11-18","current":-0.459696,"twenty":-12.956173,"median":-5.258649,"eighty":-0.71716,"marketCap":73646905},{"date":"2022-11-25","current":-0.425644,"twenty":-12.920103,"median":-5.177995,"eighty":-0.708555,"marketCap":68191578},{"date":"2022-12-02","current":-0.415429,"twenty":-12.879971,"median":-5.143717,"eighty":-0.679294,"marketCap":66554980},{"date":"2022-12-09","current":-0.364351,"twenty":-12.820049,"median":-5.12557,"eighty":-0.671038,"marketCap":58371991},{"date":"2022-12-16","current":-0.408618,"twenty":-12.776124,"median":-5.038867,"eighty":-0.664105,"marketCap":65463915},{"date":"2022-12-23","current":-0.435859,"twenty":-12.756433,"median":-4.964261,"eighty":-0.656345,"marketCap":69828176},{"date":"2022-12-30","current":-0.469911,"twenty":-12.752621,"median":-4.895705,"eighty":-0.652771,"marketCap":75283502},{"date":"2023-01-06","current":-0.640169,"twenty":-12.742216,"median":-4.806986,"eighty":-0.645918,"marketCap":102560134},{"date":"2023-01-13","current":-0.558445,"twenty":-12.707838,"median":-4.58479,"eighty":-0.639807,"marketCap":89467351},{"date":"2023-01-20","current":-0.551635,"twenty":-12.673433,"median":-4.368247,"eighty":-0.636838,"marketCap":88376286},{"date":"2023-01-27","current":-0.520988,"twenty":-12.650191,"median":-4.231958,"eighty":-0.631664,"marketCap":83466492},{"date":"2023-02-03","current":-0.527799,"twenty":-12.634337,"median":-4.193517,"eighty":-0.621202,"marketCap":84557557},{"date":"2023-02-10","current":-0.452885,"twenty":-12.621495,"median":-4.158571,"eighty":-0.617171,"marketCap":72555839},{"date":"2023-02-17","current":-0.429049,"twenty":-12.619418,"median":-4.079943,"eighty":-0.610019,"marketCap":68737111},{"date":"2023-02-24","current":-0.398403,"twenty":-12.611112,"median":-4.067712,"eighty":-0.60675,"marketCap":63827317},{"date":"2023-03-03","current":-0.418834,"twenty":-12.427455,"median":-4.029271,"eighty":-0.603732,"marketCap":67100513},{"date":"2023-03-10","current":-0.461415,"twenty":-12.376533,"median":-4.013545,"eighty":-0.597694,"marketCap":62810151},{"date":"2023-03-17","current":-0.449378,"twenty":-12.311222,"median":-3.987336,"eighty":-0.585888,"marketCap":61171625},{"date":"2023-03-24","current":-0.41728,"twenty":-12.286652,"median":-3.912202,"eighty":-0.579466,"marketCap":56802223},{"date":"2023-03-31","current":-0.384259,"twenty":-12.237192,"median":-3.875509,"eighty":-0.571241,"marketCap":52307201},{"date":"2023-04-06","current":-0.419286,"twenty":-12.17881,"median":-3.798628,"eighty":-0.564082,"marketCap":57075311},{"date":"2023-04-14","current":-0.429317,"twenty":-12.139726,"median":-3.784649,"eighty":-0.555354,"marketCap":58440749},{"date":"2023-04-21","current":-0.405311,"twenty":-12.128706,"median":-3.728736,"eighty":-0.545536,"marketCap":55172956},{"date":"2023-04-28","current":-0.413337,"twenty":-12.088302,"median":-3.620404,"eighty":-0.536366,"marketCap":56265490},{"date":"2023-05-05","current":-0.41735,"twenty":-12.067557,"median":-3.540027,"eighty":-0.531204,"marketCap":56811757},{"date":"2023-05-12","current":-0.401298,"twenty":-12.059475,"median":-3.454409,"eighty":-0.527799,"marketCap":54626690},{"date":"2023-05-19","current":-0.41822,"twenty":-12.030356,"median":-3.424706,"eighty":-0.525482,"marketCap":53386664},{"date":"2023-05-26","current":-0.427983,"twenty":-12.021651,"median":-3.368792,"eighty":-0.516356,"marketCap":54632940},{"date":"2023-06-02","current":-0.416856,"twenty":-12.004164,"median":-3.283174,"eighty":-0.510353,"marketCap":53212483},{"date":"2023-06-09","current":-0.420194,"twenty":-11.967088,"median":-3.277933,"eighty":-0.506641,"marketCap":53638620},{"date":"2023-06-16","current":-0.405728,"twenty":-11.883831,"median":-3.251723,"eighty":-0.504055,"marketCap":51792027},{"date":"2023-06-23","current":-0.355226,"twenty":-11.837192,"median":-3.197557,"eighty":-0.498514,"marketCap":45345340},{"date":"2023-06-30","current":-0.386383,"twenty":-11.802187,"median":-3.122423,"eighty":-0.494242,"marketCap":49322618},{"date":"2023-07-07","current":-0.385784,"twenty":-11.677537,"median":-3.101456,"eighty":-0.486004,"marketCap":49246132},{"date":"2023-07-14","current":-0.432263,"twenty":-11.599784,"median":-3.047289,"eighty":-0.477498,"marketCap":55179269},{"date":"2023-07-21","current":-0.427983,"twenty":-11.598768,"median":-2.97673,"eighty":-0.469911,"marketCap":54632940},{"date":"2023-07-28","current":-0.36293,"twenty":-11.579076,"median":-2.777581,"eighty":-0.459696,"marketCap":46328733},{"date":"2023-08-04","current":-0.372431,"twenty":-11.53978,"median":-2.686974,"eighty":-0.44978,"marketCap":47541584},{"date":"2023-08-11","current":-0.401419,"twenty":-11.423464,"median":-2.643233,"eighty":-0.446075,"marketCap":44945270},{"date":"2023-08-18","current":-0.376893,"twenty":-11.401845,"median":-2.561999,"eighty":-0.440772,"marketCap":42199223},{"date":"2023-08-25","current":-0.376942,"twenty":-11.389482,"median":-2.42765,"eighty":-0.439265,"marketCap":42204704},{"date":"2023-09-01","current":-0.382327,"twenty":-11.250871,"median":-2.374536,"eighty":-0.435859,"marketCap":42807629},{"date":"2023-09-08","current":-0.373026,"twenty":-11.235117,"median":-2.337042,"eighty":-0.433329,"marketCap":41766214},{"date":"2023-09-15","current":-0.367641,"twenty":-11.215424,"median":-2.312048,"eighty":-0.432263,"marketCap":41163290},{"date":"2023-09-22","current":-0.333863,"twenty":-11.200984,"median":-2.274554,"eighty":-0.429389,"marketCap":37381310},{"date":"2023-09-29","current":-0.324072,"twenty":-11.187856,"median":-2.233938,"eighty":-0.429049,"marketCap":36285083},{"date":"2023-10-06","current":-0.310806,"twenty":-11.169476,"median":-2.168325,"eighty":-0.427983,"marketCap":34799697},{"date":"2023-10-13","current":-0.325198,"twenty":-11.165537,"median":-2.09334,"eighty":-0.425644,"marketCap":36411149},{"date":"2023-10-20","current":-0.332394,"twenty":-11.160286,"median":-2.073032,"eighty":-0.423618,"marketCap":37216876},{"date":"2023-10-27","current":-0.318198,"twenty":-11.151096,"median":-2.05741,"eighty":-0.422745,"marketCap":35627348},{"date":"2023-11-03","current":-0.332884,"twenty":-11.116963,"median":-2.027728,"eighty":-0.420444,"marketCap":37271687},{"date":"2023-11-10","current":-0.327842,"twenty":-11.105148,"median":-1.99336,"eighty":-0.418924,"marketCap":36707130},{"date":"2023-11-17","current":-0.293628,"twenty":-11.099896,"median":-1.949618,"eighty":-0.418834,"marketCap":32996405},{"date":"2023-11-24","current":-0.302453,"twenty":-11.099896,"median":-1.83714,"eighty":-0.41735,"marketCap":33988175},{"date":"2023-12-01","current":-0.307868,"twenty":-11.099003,"median":-1.794961,"eighty":-0.41728,"marketCap":34596673},{"date":"2023-12-08","current":-0.312161,"twenty":-11.040819,"median":-1.749658,"eighty":-0.416575,"marketCap":35079086},{"date":"2023-12-15","current":-0.35909,"twenty":-11.034255,"median":-1.691857,"eighty":-0.415144,"marketCap":40352735},{"date":"2023-12-22","current":-0.444899,"twenty":-11.031662,"median":-1.571567,"eighty":-0.41463,"marketCap":49995509},{"date":"2023-12-29","current":-0.492706,"twenty":-11.025341,"median":-1.54501,"eighty":-0.414938,"marketCap":55367834},{"date":"2024-01-05","current":-0.463436,"twenty":-11.018501,"median":-1.537199,"eighty":-0.415144,"marketCap":52078656},{"date":"2024-01-12","current":-0.492706,"twenty":-11.000122,"median":-1.507517,"eighty":-0.415144,"marketCap":55367834},{"date":"2024-01-19","current":-0.456021,"twenty":-10.968614,"median":-1.491896,"eighty":-0.415144,"marketCap":51245397},{"date":"2024-01-26","current":-0.444411,"twenty":-10.889845,"median":-1.471587,"eighty":-0.415429,"marketCap":49940690},{"date":"2024-02-02","current":-0.47329,"twenty":-10.870153,"median":-1.435656,"eighty":-0.415429,"marketCap":53186012},{"date":"2024-02-09","current":-0.482949,"twenty":-10.80434,"median":-1.405975,"eighty":-0.415429,"marketCap":54271441},{"date":"2024-02-16","current":-0.643933,"twenty":-10.791384,"median":-1.276312,"eighty":-0.416575,"marketCap":72361922},{"date":"2024-02-23","current":-0.604906,"twenty":-10.782808,"median":-1.204452,"eighty":-0.4168,"marketCap":67976351},{"date":"2024-03-01","current":-0.834185,"twenty":-10.752481,"median":-1.077914,"eighty":-0.417038,"marketCap":93741580},{"date":"2024-03-08","current":-0.861345,"twenty":-10.56164,"median":-1.062292,"eighty":-0.417241,"marketCap":87910608},{"date":"2024-03-15","current":-0.680944,"twenty":-10.505189,"median":-1.037297,"eighty":-0.41728,"marketCap":69498495},{"date":"2024-03-22","current":-0.746314,"twenty":-10.492061,"median":-1.002554,"eighty":-0.41728,"marketCap":76170350},{"date":"2024-03-28","current":-0.713629,"twenty":-10.481558,"median":-0.973769,"eighty":-0.41728,"marketCap":72834422},{"date":"2024-04-05","current":-0.738143,"twenty":-10.456614,"median":-0.945947,"eighty":-0.417322,"marketCap":75336368},{"date":"2024-04-12","current":-0.820992,"twenty":-10.443486,"median":-0.934233,"eighty":-0.41735,"marketCap":83792042},{"date":"2024-04-19","current":-0.724404,"twenty":-10.404101,"median":-0.928376,"eighty":-0.41735,"marketCap":73934155},{"date":"2024-04-26","current":-0.736478,"twenty":-10.33846,"median":-0.915683,"eighty":-0.417872,"marketCap":75166391},{"date":"2024-05-03","current":-0.808918,"twenty":-10.300897,"median":-0.907875,"eighty":-0.418588,"marketCap":82559806},{"date":"2024-05-10","current":-0.881359,"twenty":-10.264468,"median":-0.907875,"eighty":-0.418834,"marketCap":89953222},{"date":"2024-05-17","current":-0.977791,"twenty":-10.230818,"median":-0.907875,"eighty":-0.418834,"marketCap":82559806},{"date":"2024-05-24","current":-0.890644,"twenty":-10.173413,"median":-0.908836,"eighty":-0.418834,"marketCap":75201527},{"date":"2024-05-31","current":-0.839541,"twenty":-10.12841,"median":-0.907875,"eighty":-0.418834,"marketCap":70886685},{"date":"2024-06-07","current":-0.905245,"twenty":-10.10084,"median":-0.905505,"eighty":-0.419015,"marketCap":76434339},{"date":"2024-06-14","current":-0.781139,"twenty":-10.07721,"median":-0.905245,"eighty":-0.419347,"marketCap":65955437},{"date":"2024-06-21","current":-0.678934,"twenty":-10.029948,"median":-0.904947,"eighty":-0.419593,"marketCap":57325754},{"date":"2024-06-28","current":-0.67448,"twenty":-10.019445,"median":-0.904412,"eighty":-0.419607,"marketCap":56949746},{"date":"2024-07-05","current":-0.650973,"twenty":-9.995814,"median":-0.896161,"eighty":-0.419742,"marketCap":54964919},{"date":"2024-07-12","current":-0.665063,"twenty":-9.963889,"median":-0.893232,"eighty":-0.420202,"marketCap":56154582},{"date":"2024-07-15","current":-0.686234,"twenty":-9.963471,"median":-0.893232,"eighty":-0.420209,"marketCap":57942160},{"date":"2024-08-02","current":-0.692804,"twenty":-9.963053,"median":-0.891938,"eighty":-0.420217,"marketCap":58496925},{"date":"2024-08-09","current":-0.627918,"twenty":-9.947828,"median":-0.884446,"eighty":-0.420868,"marketCap":48079664},{"date":"2024-08-16","current":-0.629208,"twenty":-9.930689,"median":-0.868743,"eighty":-0.421335,"marketCap":48178483},{"date":"2024-08-23","current":-0.580808,"twenty":-9.91306,"median":-0.863946,"eighty":-0.421889,"marketCap":44472445},{"date":"2024-08-30","current":-0.600975,"twenty":-9.901782,"median":-0.861913,"eighty":-0.422463,"marketCap":46016628},{"date":"2024-09-06","current":-0.516354,"twenty":-9.880262,"median":-0.855159,"eighty":-0.422878,"marketCap":39537239},{"date":"2024-09-13","current":-0.601862,"twenty":-9.848978,"median":-0.846608,"eighty":-0.423447,"marketCap":46084572},{"date":"2024-09-20","current":-0.564674,"twenty":-9.846153,"median":-0.8371,"eighty":-0.424252,"marketCap":43237100},{"date":"2024-09-27","current":-0.516274,"twenty":-9.825148,"median":-0.833475,"eighty":-0.425165,"marketCap":39531063},{"date":"2024-10-04","current":-0.484087,"twenty":-9.774735,"median":-0.825408,"eighty":-0.42544,"marketCap":37066548},{"date":"2024-10-11","current":-0.47594,"twenty":-9.729836,"median":-0.820992,"eighty":-0.425644,"marketCap":36442698},{"date":"2024-10-18","current":-0.48078,"twenty":-9.702616,"median":-0.811937,"eighty":-0.426392,"marketCap":36813302},{"date":"2024-10-25","current":-0.520307,"twenty":-9.676468,"median":-0.796845,"eighty":-0.427681,"marketCap":39839899},{"date":"2024-10-31","current":-0.503044,"twenty":-9.634789,"median":-0.795342,"eighty":-0.427944,"marketCap":38518079},{"date":"2024-11-08","current":-0.525389,"twenty":-9.597366,"median":-0.790351,"eighty":-0.427983,"marketCap":40229033},{"date":"2024-11-15","current":-0.52987,"twenty":-9.57043,"median":-0.781139,"eighty":-0.427983,"marketCap":36455052},{"date":"2024-11-22","current":-0.48121,"twenty":-9.554706,"median":-0.778868,"eighty":-0.427983,"marketCap":33107265},{"date":"2024-11-29","current":-1.014492,"twenty":-9.544204,"median":-0.776634,"eighty":-0.427983,"marketCap":69797033},{"date":"2024-12-06","current":-0.637424,"twenty":-9.511384,"median":-0.778735,"eighty":-0.429049,"marketCap":43854773},{"date":"2024-12-13","current":-0.703052,"twenty":-9.511351,"median":-0.770016,"eighty":-0.429049,"marketCap":48369961},{"date":"2024-12-20","current":-0.587148,"twenty":-9.445743,"median":-0.765927,"eighty":-0.429049,"marketCap":40395805},{"date":"2024-12-27","current":-0.592445,"twenty":-9.435241,"median":-0.764583,"eighty":-0.429263,"marketCap":40760232},{"date":"2025-01-03","current":-0.745158,"twenty":-9.432615,"median":-0.762657,"eighty":-0.429358,"marketCap":51266847},{"date":"2025-01-10","current":-0.591637,"twenty":-9.425021,"median":-0.760625,"eighty":-0.429387,"marketCap":40704641},{"date":"2025-01-17","current":-0.538668,"twenty":-9.397593,"median":-0.758224,"eighty":-0.429389,"marketCap":37060371},{"date":"2025-01-24","current":-0.55429,"twenty":-9.368287,"median":-0.748551,"eighty":-0.429389,"marketCap":38135122},{"date":"2025-01-31","current":-0.525022,"twenty":-9.345968,"median":-0.746314,"eighty":-0.429466,"marketCap":36121508},{"date":"2025-02-07","current":-0.523047,"twenty":-9.33935,"median":-0.744169,"eighty":-0.429845,"marketCap":35985620},{"date":"2025-02-14","current":-0.469719,"twenty":-9.332924,"median":-0.742514,"eighty":-0.430541,"marketCap":32316644},{"date":"2025-02-21","current":-0.493779,"twenty":-9.329086,"median":-0.738143,"eighty":-0.432214,"marketCap":33972007},{"date":"2025-02-28","current":-0.457778,"twenty":-9.203636,"median":-0.735419,"eighty":-0.432243,"marketCap":31495139},{"date":"2025-03-07","current":-0.448232,"twenty":-8.996007,"median":-0.729972,"eighty":-0.430448,"marketCap":29030624},{"date":"2025-03-14","current":-0.37615,"twenty":-8.869989,"median":-0.718224,"eighty":-0.429389,"marketCap":24362123},{"date":"2025-03-21","current":-0.456754,"twenty":-8.771498,"median":-0.711423,"eighty":-0.429345,"marketCap":29582578},{"date":"2025-03-28","current":-0.396493,"twenty":-8.660462,"median":-0.703052,"eighty":-0.429156,"marketCap":25679666},{"date":"2025-04-04","current":-0.340742,"twenty":-8.570211,"median":-0.692804,"eighty":-0.427983,"marketCap":22068852},{"date":"2025-04-11","current":-0.347267,"twenty":-8.412337,"median":-0.686069,"eighty":-0.425508,"marketCap":22491460},{"date":"2025-04-17","current":-0.315698,"twenty":-8.238374,"median":-0.680731,"eighty":-0.423108,"marketCap":20446782},{"date":"2025-04-25","current":-0.311859,"twenty":-8.105993,"median":-0.676999,"eighty":-0.420656,"marketCap":20198189},{"date":"2025-05-02","current":-0.321551,"twenty":-7.835473,"median":-0.671262,"eighty":-0.419015,"marketCap":20825886},{"date":"2025-05-09","current":-0.332586,"twenty":-7.593732,"median":-0.665063,"eighty":-0.418466,"marketCap":21540591},{"date":"2025-05-16","current":-0.291248,"twenty":-6.709617,"median":-0.663446,"eighty":-0.41728,"marketCap":18482896},{"date":"2025-05-23","current":-0.341585,"twenty":-6.255534,"median":-0.653265,"eighty":-0.416687,"marketCap":21677317},{"date":"2025-05-30","current":-0.442356,"twenty":-5.859522,"median":-0.650973,"eighty":-0.415429,"marketCap":28072375},{"date":"2025-06-06","current":-0.440691,"twenty":-5.807903,"median":-0.646082,"eighty":-0.415429,"marketCap":27966723},{"date":"2025-06-13","current":-0.42277,"twenty":-5.648209,"median":-0.639956,"eighty":-0.415258,"marketCap":26829409},{"date":"2025-06-20","current":-0.382422,"twenty":-5.548197,"median":-0.636888,"eighty":-0.414169,"marketCap":24268900},{"date":"2025-06-27","current":-0.323174,"twenty":-5.471576,"median":-0.633944,"eighty":-0.413268,"marketCap":20508930},{"date":"2025-07-03","current":-0.45166,"twenty":-5.346562,"median":-0.630154,"eighty":-0.412023,"marketCap":28662783},{"date":"2025-07-11","current":-0.389277,"twenty":-5.279619,"median":-0.624772,"eighty":-0.411335,"marketCap":24703938},{"date":"2025-07-18","current":-0.283703,"twenty":-5.23284,"median":-0.620079,"eighty":-0.408618,"marketCap":18004102},{"date":"2025-07-25","current":-0.281737,"twenty":-5.12557,"median":-0.616758,"eighty":-0.405985,"marketCap":17879290},{"date":"2025-08-01","current":-0.315663,"twenty":-4.977166,"median":-0.609769,"eighty":-0.405311,"marketCap":20032293}],"updateTime":1754224531120}}}