US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

22.57

+0.08000.36%

Post-market: 22.570.00000.00%19:59 EDT

Volume:35.59K

Turnover:802.50K

Market Cap:15.14B

PE:-2.42

High:22.62

Open:22.47

Low:22.40

Close:22.49

Loading ...

Overview Company News Filings

Paramount Global Cl B Stock Outperforms Competitors Despite Losses On The Day

3 Reasons PARA is Risky and 1 Stock to Buy Instead

Now Streaming: Amazon’s film strategy hits the big-screen

The Branding Guy Hired to Make Yahoo Cool Again -- WSJ

Here's what's worth streaming in April 2025 on Netflix, Max, Hulu, Disney+ and more

Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day

Paramount Faces Mounting Advertising Risks, Deutsche Bank Says in Downgrade

Here's what's worth streaming in April 2025 on Netflix, Max, Hulu, Disney+ and more

Paramount Global Cl B Stock Rises 3.5%, Outperforms Competitors

Jim Cramer Recommends Ringing the Register on Paramount Global (PARA) – Take the Money and Run!

Jim Cramer’s Bearish Call On Paramount Global (PARA) – “Take the Money and Run”

Paramount Global Cl B Stock Outperforms Competitors Despite Losses On The Day

Why Paramount Global (PARA) Is Skyrocketing?

YouTube captures 11.6% of TV viewing in February, Nielsen says

New 'Yellowstone' Spinoffs Stoke Feud Between Paramount and NBCUniversal -- Update

Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day

Big Box-Office Bounceback Not Likely In 2025 -- Market Talk

Inside Paramount's bumpy sale: the president, a scion and a possible sheikh

Paramount VetNet Coffee With Vets: Austin Stowell of CBS' NCIS

ACCESS Newswire

Paramount Global Cl B Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PARAA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARAA\",,,,,undefined,":{"symbol":"PARAA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":22.57,"timestamp":1745611200000,"preClose":22.49,"halted":0,"volume":35585,"hourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"19:59 EDT","volume":25011,"amount":564497.71,"timestamp":1745625553567},"delay":0,"floatShares":602716588,"shares":670710316,"eps":-9.343373,"marketStatus":"Closed","change":0.08,"latestTime":"04-25 16:00:00 EDT","open":22.47,"high":22.62,"low":22.4,"amount":802501.710725,"amplitude":0.009782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.343373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":22.49,"dividendRate":0.008861,"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.49,"latestTime":"08:02 EDT","volume":1,"amount":22.49,"timestamp":1745582545020},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"19:59 EDT","volume":25011,"amount":564497.71,"timestamp":1745625553567},"volumeRatio":0.986899,"impliedVol":0.1165,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARAA\",,,,,undefined,":{"symbol":"PARAA","floatShares":602716588,"roa":"3.17%","roe":"-30.94%","lyrEps":-9.343373,"volumeRatio":0.986899,"shares":670710316,"dividePrice":0.2,"high":22.62,"amplitude":0.009782,"preClose":22.49,"low":22.4,"week52Low":16.59,"pbRate":"0.93","psRate":"0.52","week52High":26.34,"institutionHeld":0.1534,"latestPrice":22.57,"eps":-9.343373,"divideRate":0.008861,"volume":35585,"delay":0,"ttmEps":-9.343373,"open":22.47,"prevYearClose":22.3,"prevWeekClose":22.17,"prevMonthClose":22.75,"prevQuarterClose":22.75,"fiveDayClose":22.17,"twentyDayClose":23.58,"sixtyDayClose":22.81,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARAA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525074490","title":"Paramount Global Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074490?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:19","pubTimestamp":1744060740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  shed 1.90% to $10.86 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Paramount Global Cl B closed 25.31% short of its 52-week high of $14.54, which the company reached on May 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  fell 3.67% to $181.46, Amazon.com Inc.  rose 2.49% to $175.26, and Netflix Inc.  rose 1.40% to $867.83.Trading volume  eclipsed its 50-day average volume of 9.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2525007484","title":"3 Reasons PARA is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007484","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007484?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:06","pubTimestamp":1744016811,"startTime":"0","endTime":"0","summary":"Since October 2024, Paramount has been in a holding pattern, posting a small return of 2.8% while floating around $10.81. However, the stock is beating the S&P 500’s 14.2% decline during that period.Is now the time to buy Paramount, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even with the strong relative performance, we don't have much confidence in Paramount. Here are three reasons why PARA doesn't excite us and a stock we'd rather own.Owner of Spongebob Squarepants and formerly known as ViacomCBS, Paramount Global  is a major media conglomerate offering television, film production, and digital content across various global platforms.A company’s long-term performance is an indicator of its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Unfortunately, Paramount’s 1.6% annualized revenue growth over the last five years was weak. This fell sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-para-risky-1-090651681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4125","LU0052756011.USD","BK4585","LU0128525689.USD","LU1267930227.SGD","PARA","LU0310800965.SGD","PARAA"],"gpt_icon":0},{"id":"2525719496","title":"Now Streaming: Amazon’s film strategy hits the big-screen","url":"https://stock-news.laohu8.com/highlight/detail?id=2525719496","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525719496?lang=en_us&edition=fundamental","pubTime":"2025-04-06 00:20","pubTimestamp":1743870023,"startTime":"0","endTime":"0","summary":"“Now Streaming” is The Fly’s weekly recap of the stories surrounding the biggest content streamers.PARAMOUNT/DEUTSCHE BANK: Deutsche Bank downgraded Paramount  to Hold from Buy with a price target of $12, down from $15. The firm sees the stock’s risk/reward as more balanced now, given that it sees increasing risk to Paramount’s advertising outlook due to macroeconomic factors. There are more attractive investment alternatives in the sector, including Fox  and Formula One , which are better positioned to “weather a cyclical downturn,” and Warner Bros. Discovery  or Disney , which offer “attractive valuations, but with more clarity into their outlooks,” the analyst tells investors in a research note.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/now-streaming-amazon-film-strategy-162023294.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-streaming-amazon-film-strategy-162023294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089283258.USD","IE00BK4W5L77.USD","LU0942090050.USD","SG9999018865.SGD","SG9999002232.USD","FWONA","AMZN","IE00BSNM7G36.USD","LU0061475181.USD","LU0342679015.USD","LU2417539215.USD","NFLX","PARAA","USAW.SI","LU0208291251.USD","LU2168564065.EUR","LU0882574139.USD","LU1489326972.SGD","LU2265009873.SGD","BK4100","CMCSA","LU0708994859.HKD","ROKU","LU0130102774.USD","FUBO","LU2264538146.SGD","CCOEF","BK4125","LU2092627202.USD","LU2023251221.USD","LU2089284900.SGD","LU0215105999.USD","BK4533","LU0211328371.USD","IE00B894F039.SGD","FOXA","LU1989764664.SGD","LU0323591593.USD","FOX","LU2552382215.SGD","LU1852331112.SGD","LU2242649171.HKD","WBD","LU0154236417.USD","PARA","CCOEY","FWONK","BK4592","AMCX","BK4612","LU2065170008.USD","LU0648001328.SGD","DIS"],"gpt_icon":1},{"id":"2525684887","title":"The Branding Guy Hired to Make Yahoo Cool Again -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525684887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525684887?lang=en_us&edition=fundamental","pubTime":"2025-04-05 10:00","pubTimestamp":1743818400,"startTime":"0","endTime":"0","summary":"By Megan Graham | Photographs by Katelyn Perry for WSJ. Yahoo was once the king of the internet, with a market value of more than $125 billion at the peak of the dot-com boom in 2000.These days, a Yahoo email account is often seen as a sign of a user's older age, and people are far more likely to search on Google. Yahoo and AOL combined were valued at about $5 billion in 2021, when private-equity giant Apollo Global Management bought them from Verizon Communications.The Yahoo brand is still widely recognized, and many people still use its products like Yahoo Sports and Yahoo Finance every day, even if they don't realize it, said 46-year-old Line. He remembers passing the iconic Yahoo billboard when he first started working in advertising in New York more than 20 years ago.Line grew up in Carlisle, Pa., where his father was a cardiologist and his mother stayed home to raise him and his two sisters. At Princeton, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4588","LU0310800965.SGD","LU0128525689.USD","LU0052756011.USD","PARA","PARAA","BK4585","LU1267930227.SGD"],"gpt_icon":0},{"id":"2524787394","title":"Here's what's worth streaming in April 2025 on Netflix, Max, Hulu, Disney+ and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787394?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:55","pubTimestamp":1743782100,"startTime":"0","endTime":"0","summary":"There's a lot on tap, including new seasons of Disney's 'Andor,' Max's 'The Last of Us' and Hulu's 'The Handmaid's Tale'. We're hitting the annual peak of prestige TV this April, with streaming services featuring plenty of big names and big titles.That's because networks and streamers are scrambling to get their top shows - including new seasons of Disney's \"Andor,\" Max's \"The Last of Us\" and Hulu's \"The Handmaid's Tale\" - released before the Emmy deadline at the end of May. It's good news for viewers, who will have no shortage of good shows to watch this month, but creates a bit of a consumer conundrum, since few of us have the free time or money to watch everything that's on tap.After a two-year layoff. the post-apocalyptic drama \"The Last of Us\"  returns for its second season, picking up five years after the action of Season 1. Bella Ramsey and Pedro Pascal reprise their roles as Ellie and Joel, who find their relationship strained as they're forced from the relative safety of the W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU0719512351.SGD","LU2237957902.USD","LU0011850046.USD","LU1145028129.USD","LU1814569148.SGD","DIS","IE00BMPRXN33.USD","LU1084165304.USD","LU2083900584.USD","SG9999014880.SGD","IE00B775SV38.USD","IE00B19Z8W00.USD","BK4574","BK4588","LU0820561909.HKD","WBD","BK4604","IE00BJTD4V19.USD","PARAA","LU0345768740.USD","CMCSA","LU0528227936.USD","NFLX","LU0820562030.AUD","LU2403377893.USD","LU0345770993.USD","LU0096364046.USD","LU2237443622.USD","LU0861579265.USD","LU0648001328.SGD","LU0251142724.SGD","USAW.SI","LU1066051811.HKD","LU1935042215.USD","LU1551013425.SGD","GPRO","LU1280957306.USD","LU0640476718.USD","LU0345769631.USD","LU1316542783.SGD","LU2247934214.USD","MACW.SI","LU0128525929.USD","LU0310799852.SGD","PARA","LU2286300806.USD"],"gpt_icon":1},{"id":"2524444381","title":"Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444381?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:23","pubTimestamp":1743628980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  advanced 1.45% to $11.90 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.Paramount Global Cl B closed 18.16% below its 52-week high of $14.54, which the company achieved on May 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Apple Inc.  rose 0.31% to $223.89, Amazon.com Inc.  rose 2.00% to $196.01, and Netflix Inc.  rose 0.77% to $935.52.Trading volume  remained 298,503 below its 50-day average volume of 9.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2524410561","title":"Paramount Faces Mounting Advertising Risks, Deutsche Bank Says in Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410561","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410561?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:00","pubTimestamp":1743616800,"startTime":"0","endTime":"0","summary":"Paramount Global  is facing macroeconomic headwinds that could hurt its advertising business, Deutsche Bank said in a note e-mailed Wednesday.The brokerage downgraded its rating on the media, streaming and entertainment company's stock to hold from buy and trimmed its price target to $12 from $15. Deutsche Bank cut estimates for Paramount's earnings before interest, taxes, depreciation, and amortization through 2027.The brokerage previously viewed Paramount's shares as attractive given that class B shareholders could sell up to half of their shares for $15 per share under a merger agreement with Skydance Media that was announced in July.\"We see the risk/reward as more balanced now, especially in light of what we see as increasing risk to the advertising outlook due to macroeconomic factors,\" Deutsche Bank analyst Bryan Kraft wrote. Paramount's stock is trading at its highest level since July.Paramount said in February that the Skydance transaction was expected to complete within the fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-faces-mounting-advertising-risks-180000249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","PARA","PGRE","DB"],"gpt_icon":0},{"id":"2524327905","title":"Here's what's worth streaming in April 2025 on Netflix, Max, Hulu, Disney+ and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2524327905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524327905?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:10","pubTimestamp":1743459000,"startTime":"0","endTime":"0","summary":"There's a lot on tap, including new seasons of Disney's 'Andor,' Max's 'The Last of Us,' Hulu's 'The Handmaid's Tale'. We're hitting the annual peak of prestige TV this April, with streaming services featuring plenty of big names and big titles.That's because networks and streamers are scrambling to get their top shows - including new seasons of Disney's \"Andor,\" Max's \"The Last of Us\" and Hulu's \"The Handmaid's Tale\" - released before the Emmy deadline at the end of May. It's good news for viewers, who will have no shortage of good shows to watch this month, but creates a bit of a consumer conundrum, since few of us have the free time or money to watch everything that's on tap.After a two-year layoff. the post-apocalyptic drama \"The Last of Us\"  returns for its second season, picking up five years after the action of Season 1. Bella Ramsey and Pedro Pascal reprise their roles as Ellie and Joel, who find their relationship strained as they're forced from the relative safety of the Wyom","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","LU0878866978.SGD","BK4100","WBD","BK4592","LU2133065610.SGD","USAW.SI","LU0198837287.USD","LU1691799644.USD","LU2191332357.HKD","SG9999001077.SGD","CMCSA","GPRO","LU0061474705.USD","IE00B7KXQ091.USD","MACW.SI","LU0494093205.USD","IE00BYQQ9H92.USD","LU0979878070.USD","LU1674673428.USD","LU1035775433.USD","HK0000306685.HKD","DIS","LU2247934214.USD","LU1894683264.USD","NFLX","LU1974910355.USD","SGXZ23171101.USD","LU0942090050.USD","LU2065169927.USD","BK4507","BK4598","LU2430703095.HKD","LU1582986359.USD","LU0256863902.USD","LU1814569148.SGD","LU0158827781.USD","LU0215105999.USD","PARA","LU2505996681.GBP","LU2092627202.USD","LU2361044949.HKD","LU1804176565.USD","LU0068578508.USD","PARAA","BK4596","LU0342679015.USD"],"gpt_icon":1},{"id":"2524977576","title":"Paramount Global Cl B Stock Rises 3.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977576?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:34","pubTimestamp":1743453240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Paramount Global Cl B rose 3.5% to $11.96 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,611.85 and the Dow Jones Industrial Average rising 1.0% to 42,001.76.The stock's rise snapped a two-day losing streak.Paramount Global Cl B closed 17.7% short of its 52-week high of $14.54, which the company reached on May 3rd.The stock outperformed some of its competitors, as Apple Inc. rose 1.9% to $222.13, Amazon.com Inc. fell 1.3% to $190.26, and Netflix Inc. fell 0.14% to $932.53.Trading volume totaled 27.0 million, compared to the 50-day average of 9.2 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2523940734","title":"Jim Cramer Recommends Ringing the Register on Paramount Global (PARA) – Take the Money and Run!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940734","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940734?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:44","pubTimestamp":1743428665,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 16 Stocks Under a Microscope. In this article, we are going to take a look at where Paramount Global  stands against other stocks that Jim Cramer put under a microscope.On Thursday, Jim Cramer, the host of Mad Money, shared his thoughts on the president’s recent stance against the “false free trade era,” expressing his agreement with the shift away from free trade.“Yes, I’m not a big fan of free trade. Yes, I feel that our country has been abused by our so-called trading partners, especially when it comes to cars. And yes, I favor the 25% tariff on automobile imports. Close watchers of the show know that this is not a new view for me. I’ve seen China devastate entire industries in this country.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-recommends-ringing-register-134425903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","BK4588","TSYW.SI","NQmain","LU1267930227.SGD","PARA","QID","SQQQ","BK4125",".IXIC","NVIW.SI","LU0052756011.USD","QLD","LU0310800965.SGD","USJW.SI","MNQmain","PARAA","TQQQ","USAW.SI","BK4585","PSQ"],"gpt_icon":1},{"id":"2523261211","title":"Jim Cramer’s Bearish Call On Paramount Global (PARA) – “Take the Money and Run”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523261211","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523261211?lang=en_us&edition=fundamental","pubTime":"2025-03-30 04:20","pubTimestamp":1743279637,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer’s Call Right on These 10 Stocks?In this article, we are going to take a look at where Paramount Global  stands against other stocks that Jim Cramer discussed 12 months ago.Back then, the show was heavily focused on the biggest media companies and how Jim Cramer ranked each one. He also discussed some of the biggest losers and winners of the post-pandemic stock market.In the most recent episode of Mad Money, Jim Cramer took a closer look at the current status of the Magnificent Seven stocks, offering insight into both their market positioning and how the White House’s stance seems to be shifting.“First, I can’t be sure that Trump has changed, but I do believe that he’s never lost sight of the markets and he watches the business channels.”Please note that this article mentions Jim Cramer’s previous opinions and may not account for any change","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-bearish-call-paramount-202037356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","LU0128525689.USD","QLD","NQmain","PARA","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","TQQQ","PARAA","USAW.SI","USJW.SI","LU1267930227.SGD","LU0310800965.SGD","NVIW.SI","TSYW.SI","LU0052756011.USD","BK4125"],"gpt_icon":1},{"id":"2523636955","title":"Paramount Global Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636955?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:20","pubTimestamp":1743196800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  shed 1.03% to $11.56 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's second consecutive day of losses.Paramount Global Cl B closed 20.50% short of its 52-week high of $14.54, which the company achieved on May 3rd.Despite its losses, the stock outperformed some of its competitors Friday, as Apple Inc.  fell 2.66% to $217.90, Amazon.com Inc.  fell 4.29% to $192.72, and Netflix Inc.  fell 4.39% to $933.85.Trading volume  remained 3.7 million below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2522433543","title":"Why Paramount Global (PARA) Is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522433543","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522433543?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:24","pubTimestamp":1743060244,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Outperform Broader Market on Wednesday. In this article, we are going to take a look at where Paramount Global  stands against other stocks that outperform broader market on Wednesday.The stock market finished in the red territory on Wednesday as investors sold off positions to mitigate risks from a fresh round of tariffs due in the next few days.The tech-heavy Nasdaq fell the hardest, down 2.04 percent, followed by the S&P 500, down 1.12 percent. The Dow Jones declined by 0.31 percent.According to President Donald Trump, all cars made outside of the US would be slapped with a 25-percent tariff beginning April 2.Meanwhile, let us take a look at the 10 companies across mixed sectors that defied a broader market downturn, having registered modest to strong gains during the trading session.Disclosure: None. This article is originally published atInsider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-paramount-global-para-skyrocketing-072404685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","LU0052756011.USD","PARAA","PARA","BK4585","LU0310800965.SGD","LU0128525689.USD","BK4588","LU1267930227.SGD"],"gpt_icon":0},{"id":"2522351199","title":"YouTube captures 11.6% of TV viewing in February, Nielsen says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351199","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351199?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:55","pubTimestamp":1743026115,"startTime":"0","endTime":"0","summary":"Other companies in the space include Netflix , Paramount , Warner Bros. Discovery  and AMC Networks …Discover stocks' market position with detailed  competitor analyses.Game On: U.S. game spending fell 6% in February, says Circana. Alphabet announces Gemini 2.5, its ‘most intelligent AI model’。Waymo to launch robotaxi service in Washington, D.C., next year. DA Davidson tech analyst holds an analyst/industry conference call. How to Know When Quantum Computing Stocks Are Actually Ready to Take Off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/youtube-captures-11-6-tv-215515312.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youtube-captures-11-6-tv-215515312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","PARA","LU1691799644.USD","LU2237443978.SGD","PARAA","LU1267930227.SGD","SGXZ51526630.SGD","IE00BQXX3C00.GBP","FOX","LU2362541273.HKD","LU2357305700.SGD","LU0203202063.USD","LU0234572021.USD","LU0053666078.USD","GOOG","SG9999015952.SGD","NFLX","LU1489326972.SGD","SG9999014906.USD","LU0109392836.USD","LU0061475181.USD","LU0965509101.SGD","BK4561","LU2552382215.SGD","TV","LU0786609619.USD","LU0320765489.SGD","BK4077","USJW.SI","GOOGL","IE00B19Z8X17.USD","IE0004445015.USD","LU0128525929.USD","LU0308772762.SGD","IE00B5TLWC47.USD","FOXA","IE00B775SV38.USD","IE00BQXX3F31.USD","IE0009356076.USD","IE00BFSS8Q28.SGD","WBD","LU0225283273.USD","LU0642271901.SGD","DIS","LU0640476718.USD","AMCX","LU1934455277.USD","LU0256863902.USD","LU1037948541.HKD","LU1280957306.USD","LU2764262908.HKD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2522356755","title":"New 'Yellowstone' Spinoffs Stoke Feud Between Paramount and NBCUniversal -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356755?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:25","pubTimestamp":1743024300,"startTime":"0","endTime":"0","summary":"Forget the Dutton Ranch. The real drama on \"Yellowstone\" is behind the scenes between Paramount Global, the entertainment company that makes the show, and rival NBCUniversal, which has the right to stream it.Paramount is planning two spinoffs of the blockbuster western that it aims to keep for its own networks and streaming service. The planned new series could further inflame a yearslong fight with NBCUniversal, which has the exclusive rights to stream \"Yellowstone\" on its Peacock service and wants to retain as much related content as possible, according to people familiar with the matter.Under the terms of its licensing deal with NBCUniversal, episodes air first on Paramount Network and then stream exclusively on Peacock. That deal, which Paramount executives have long regretted, is set to end in 2029, five years after the actual series finale, according to some of the people.In recent weeks, the studio has approached streamers including Netflix and Amazon about potentially licensing","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203202063.USD","LU0642271901.SGD","IE00B1XK9C88.USD","LU0310800379.SGD","LU0708995401.HKD","LU0158827781.USD","LU0130102774.USD","PARA","LU0348723411.USD","LU2168564495.EUR","USAW.SI","IE00BKVL7J92.USD","PARAA","PGRE","SGXZ31699556.SGD","LU1548497426.USD","LU1815333072.USD","LU2271345857.HKD","CMCSA","LU2168563687.JPY","LU0052756011.USD","BK4194","LU1116320901.HKD","LU2403377893.USD","LU1814569148.SGD","LU2463028550.USD","LU1496350502.SGD","LU1429558221.USD","LU0823434740.USD","LU2471134879.HKD","LU2111349929.HKD","LU2602419157.SGD","SG9999015952.SGD","LU1145028129.USD","LU0417517546.SGD","LU2543165471.USD","LU0528227936.USD","LU1934455194.USD","LU0149725797.USD","LU0354030511.USD","LU1823568750.SGD","LU1153585028.USD","LU2089284900.SGD","BK4543","LU0097036916.USD","LU2452424414.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2522356449","title":"Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356449?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:22","pubTimestamp":1743024120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  advanced 2.15% to $11.86 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's rise snapped a three-day losing streak.Paramount Global Cl B closed 18.43% short of its 52-week high of $14.54, which the company achieved on May 3rd.The stock outperformed some of its competitors Wednesday, as Apple Inc.  fell 0.99% to $221.53, Amazon.com Inc.  fell 2.23% to $201.13, and Netflix Inc.  fell 2.67% to $970.65.Trading volume  eclipsed its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2522371336","title":"Big Box-Office Bounceback Not Likely In 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371336?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:55","pubTimestamp":1743011700,"startTime":"0","endTime":"0","summary":"1354 ET - After strikes hurt 2024 movie box-office results, this year's prospects aren't great, according to TD Cowen. After Disney's banner year in 2024, this year's overall slate is \"even more Disney-centric than last year,\" the analysts say, but \"Captain America: Brave New World\" and \"Snow White\" had disappointing results. There's more to it than streaming. Film quality is also a factor, TD Cowen says, citing Rotten Tomatoes scores. Last year's fifty most widely released movies averaged a 62.9 score, the lowest since 2020, the firm says, singling out low-rated titles such as \"Joker: Folie a Deux\" and \"Madame Web.\" TD Cowen expects U.S. screen count will continue to decline as current levels can't be \"supported solely by a handful of blockbusters.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","WBD","GB00BDT5M118.USD","LU1267930227.SGD","AMC","LU0130102774.USD","SG9999015952.SGD","LU1201861249.SGD","MCS","LU0980610538.SGD","LU0433182093.SGD","PARAA","LU1894683264.USD","LU0240877869.USD","LU0708994859.HKD","LU1150488135.SGD","LU0942090050.USD","BK4534","BK4507","LU1074936037.SGD","BK4532","BK4554","BK4566","BK4023","BK4598","LU1244550221.USD","SG9999015986.USD","LU0029864427.USD","LU1150488218.USD","LU0878866978.SGD","LU0128525929.USD","LU0786609619.USD","LU0251131958.USD","LU0012050646.USD","BK4125","CNK","IE00BSNM7G36.USD","DIS","LU0106261612.USD","LU0208291251.USD","LU1244550577.SGD","PARA","LU0251142724.SGD","BK4524","BOX","LU0320765489.SGD","LU0240878834.USD","CMCSA","BK4581","LU0640476718.USD"],"gpt_icon":0},{"id":"2522821216","title":"Inside Paramount's bumpy sale: the president, a scion and a possible sheikh","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821216","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821216?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983258,"startTime":"0","endTime":"0","summary":"Tech scion David Ellison launched his pursuit of Paramount Global nearly two years ago.But the path has been anything but smooth for Ellison and his Skydance Media. President Trump and Federal Communications Commission Chairman Brendan Carr have put Paramount's CBS network under the microscope.Now, the government's review of the $8-billion transaction could stretch into summer, heightening the drama for the embattled company that also owns MTV, Comedy Central and the Melrose Avenue film studio behind \"Top Gun\" and \"The Godfather.\". Further, members of Congress and conservative critics have raised national security concerns because Tencent Holdings, a minority investor in Santa Monica-based Skydance, has ties to China's military. Skydance pushed back, saying Tencent would own only about 5% of Paramount nonvoting shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inside-paramounts-bumpy-sale-president-100058680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","PGRE","BK4194","PARA","BK4125","PARAA"],"gpt_icon":0},{"id":"2522540070","title":"Paramount VetNet Coffee With Vets: Austin Stowell of CBS' NCIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540070","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540070?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:45","pubTimestamp":1742910300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 25, 2025 / Join the Paramount Veterans Network for an inspiring, monthly podcast-style panel discussion and interview that brings together military veterans, families, and advocates for powerful conversations and stories. Each episode dives into the rich backgrounds and experiences of our guests-whether they're veterans, veteran service organizations, or military-themed creators. From behind-the-scenes insights into your favorite military-themed shows, to personal stories of resilience and camaraderie, this is your front-row seat to engaging with the military community in an impactful way. Grab your coffee  and connect with those who've served and those who support them.Mary Calvi, the Morning Anchor for CBS News New York, moderated the interview with special guest Austin Stowell, star of CBS' \"NCIS: Origins\". In this episode, Austin discusses his experience working on an iconic television series from the NCIS universe. He talks about what it i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-vetnet-coffee-vets-austin-134500325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","PGRE","PARAA","JVA","BK4194","BK4212","BK4223","BK4125"],"gpt_icon":0},{"id":"2522208308","title":"Paramount Global Cl B Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522208308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522208308?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:21","pubTimestamp":1742851260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  slipped 1.85% to $11.64 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of losses.Paramount Global Cl B closed 19.94% below its 52-week high of $14.54, which the company reached on May 3rd.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  rose 1.13% to $220.73, Amazon.com Inc.  rose 3.59% to $203.26, and Netflix Inc.  rose 1.22% to $971.99.Trading volume  remained 652,416 below its 50-day average volume of 9.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARAA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PARAA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-17","symbol":"PARAA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARAA","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARAA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"PARAA","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.15,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.0714,"hold":0.5714,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARAA","date":"2025-04-24","current":-1.289708,"percent":0.353088,"low":-221.263557,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"high":30.145742,"avg":-5.078367,"sd":40.204327,"marketCap":7983292608},"quantilePoints":[{"date":"2020-05-01","current":3.108556,"twenty":3.495463,"median":8.723825,"eighty":14.710571,"marketCap":10283104763},{"date":"2020-05-08","current":6.043287,"twenty":3.340381,"median":8.671283,"eighty":14.667513,"marketCap":11270731060},{"date":"2020-05-15","current":5.796569,"twenty":3.372883,"median":8.643392,"eighty":14.619548,"marketCap":10810601571},{"date":"2020-05-22","current":6.562825,"twenty":3.495463,"median":8.597367,"eighty":14.592102,"marketCap":12239668186},{"date":"2020-05-29","current":6.949564,"twenty":3.571769,"median":8.5698,"eighty":14.587608,"marketCap":12960937095},{"date":"2020-06-05","current":8.291593,"twenty":3.572584,"median":8.540645,"eighty":14.574597,"marketCap":15463820111},{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-15","current":-24.420543,"twenty":3.822033,"median":7.228168,"eighty":13.651872,"marketCap":10915982713},{"date":"2023-06-23","current":-22.883665,"twenty":3.803863,"median":7.164363,"eighty":13.638001,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.794495,"median":7.111995,"eighty":13.613336,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.780249,"median":7.073798,"eighty":13.592197,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.7689,"median":6.98778,"eighty":13.54231,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.756033,"median":6.945195,"eighty":13.509188,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.73889,"median":6.920336,"eighty":13.467558,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.72931,"median":6.794829,"eighty":13.426178,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.712952,"median":6.650565,"eighty":13.398657,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.700438,"median":6.579775,"eighty":13.368071,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.69287,"median":6.529414,"eighty":13.329236,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.682646,"median":6.470211,"eighty":13.289705,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.675875,"median":6.432484,"eighty":13.271187,"marketCap":8607197173},{"date":"2023-09-13","current":-7.672488,"twenty":3.664745,"median":6.37338,"eighty":13.251184,"marketCap":8938448414},{"date":"2023-09-21","current":-7.511107,"twenty":3.657015,"median":6.210241,"eighty":13.227555,"marketCap":8750439690},{"date":"2023-10-03","current":-7.138048,"twenty":3.649755,"median":6.157937,"eighty":13.173042,"marketCap":8315826145},{"date":"2023-10-20","current":-6.688146,"twenty":3.635794,"median":6.01743,"eighty":13.107609,"marketCap":7791689533},{"date":"2023-10-23","current":-6.530959,"twenty":3.632196,"median":5.984087,"eighty":13.105455,"marketCap":7608566803},{"date":"2023-11-03","current":-6.774775,"twenty":3.6282,"median":5.875756,"eighty":13.051751,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.612502,"median":5.8269,"eighty":13.001723,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.566324,"median":5.655592,"eighty":12.97815,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.53268,"median":5.503659,"eighty":12.907342,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.520135,"median":5.418258,"eighty":12.871789,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.478887,"median":5.368721,"eighty":12.837313,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.449952,"median":5.29603,"eighty":12.779204,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":3.338725,"median":5.203881,"eighty":12.764182,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":3.248917,"median":5.194334,"eighty":12.767186,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":3.172132,"median":5.180665,"eighty":12.754293,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":3.063119,"median":5.156124,"eighty":12.697322,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":3.030948,"median":5.127788,"eighty":12.657525,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":3.015121,"median":5.087125,"eighty":12.585815,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.992238,"median":5.048853,"eighty":12.516803,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.9736,"median":4.969654,"eighty":12.420665,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.913904,"median":4.912697,"eighty":12.368429,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.877916,"median":4.882209,"eighty":12.299772,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.863004,"median":4.837433,"eighty":12.112811,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.830725,"median":4.791555,"eighty":11.934887,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.784017,"median":4.759183,"eighty":11.875865,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.762857,"median":4.688539,"eighty":11.771661,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.711682,"median":4.680293,"eighty":11.516296,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.680833,"median":4.651109,"eighty":11.171897,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.652583,"median":4.637826,"eighty":10.906459,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.645568,"median":4.617357,"eighty":10.623163,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.621204,"median":4.603771,"eighty":10.433123,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.602691,"median":4.574142,"eighty":10.207847,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.585221,"median":4.574142,"eighty":10.207847,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":2.533388,"median":4.574142,"eighty":10.207847,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":2.503974,"median":4.574142,"eighty":10.207847,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":2.478641,"median":4.574142,"eighty":10.207847,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":2.431587,"median":4.574142,"eighty":10.207847,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":2.398359,"median":4.577927,"eighty":10.227884,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-3.058196,"median":4.58258,"eighty":10.24792,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-6.804186,"median":4.592892,"eighty":10.294872,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.055785,"median":4.592892,"eighty":10.294872,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.294565,"median":4.592892,"eighty":10.294872,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.309495,"median":4.592892,"eighty":10.294872,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.450188,"median":4.617674,"eighty":10.40559,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.672488,"median":4.605601,"eighty":10.417032,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.672488,"median":4.587233,"eighty":10.417032,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.675607,"median":4.547171,"eighty":10.433123,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.675607,"median":4.49195,"eighty":10.433123,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.675607,"median":4.479382,"eighty":10.433123,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.675607,"median":4.479382,"eighty":10.433123,"marketCap":7657900768},{"date":"2025-04-24","current":-1.289708,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":7983292608}],"updateTime":1745595946926}}}