US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

13.04

-0.0100-0.08%

Volume:25.21M

Turnover:330.10M

Market Cap:8.79B

PE:-1.59

High:13.31

Open:12.99

Low:12.78

Close:13.05

Loading ...

Overview Company News Filings

The Score: Nike, Paramount, Constellation and More Stocks That Defined the Week -- WSJ

Sector Update: Consumer Stocks Advance Late Afternoon

MT Newswires Live

Trump settlement triggers 'widespread distress' at CBS News

Paramount's Comedy Central Delays New 'South Park' Season Debut

MT Newswires Live

Sustainable Finance Newsletter - The UN holds a development summit in scorching Spain

BRIEF-U.S. Senator Elizabeth Warren Calls For Investigation Into Paramount Settlement With Trump

Paramount directors including Shari Redstone face recommendation against re-election

PRESS DIGEST- New York Times business news - July 2

Paramount Settles with Trump over "60 Minutes" Interview for $16 Million

Paramount to Pay $16 Million to Settle Trump Lawsuit Over '60 Minutes' Interview -- WSJ

BRIEF-Paramount Global Says It Has Reached An Agreement In Principle To Resolve Lawsuit Filed By President Trump

UBS Sticks to Its Sell Rating for Paramount Global Class B (PARA)

Paramount Global, Mediacom Renew Distribution Deals

MT Newswires Live

BRIEF-Paramount Global Announces Distribution Agreement With Mediacom Communications

Paramount Global and Mediacom Renew Distribution Agreement for Multi-Year Deal

Love Island Is a Smash Hit for Peacock. What It Means for Streaming. -- Barrons.com

Paramount Global Cl B Stock Rises 3.0%, Outperforms Competitors

Paramount, Trump in 'advanced' settlement talks, court filing says

Here's what's worth streaming in July 2025 on Netflix, Hulu, Max, Disney+ and more

Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PARA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":13.04,"timestamp":1753732800000,"preClose":13.05,"halted":0,"volume":25205643,"delay":0,"floatShares":606144552,"shares":674157768,"eps":-8.205474,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"07-29 04:35:10 EDT","open":12.992,"high":13.31,"low":12.78,"amount":330096579.106734,"amplitude":0.040613,"askPrice":13.25,"askSize":85,"bidPrice":12.95,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-8.205474,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":13.04,"dividendRate":0.015337,"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:59 EDT","volume":2205001,"amount":28756791.2719,"timestamp":1753747181454},"volumeRatio":2.515456313823598,"optionData":{"bulkOrders":[{"symbol":"PARA","call":false,"expireDate":1758254400000,"strike":"10.0","timestamp":1753721240644,"price":0.26,"volume":4837,"amount":125762,"type":"-"},{"symbol":"PARA","call":false,"expireDate":1766120400000,"strike":"10.0","timestamp":1753713071167,"price":0.61,"volume":4837,"amount":295057,"type":"-"}]},"impliedVol":0.6824,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":606144552,"roa":"2.87%","roe":"-27.75%","lyrEps":-9.343373,"volumeRatio":2.515456313823598,"shares":674157768,"dividePrice":0.2,"high":13.31,"amplitude":0.040613,"preClose":13.05,"low":12.78,"week52Low":9.95,"pbRate":"0.53","psRate":"0.31","week52High":13.59,"institutionHeld":0.8336,"latestPrice":13.04,"committee":0.709402,"eps":-8.205474,"divideRate":0.015337,"volume":25205643,"delay":0,"ttmEps":-8.205474,"open":12.992,"prevYearClose":10.46,"prevWeekClose":13.05,"prevMonthClose":12.9,"prevQuarterClose":12.9,"fiveDayClose":13.03,"twentyDayClose":12.53,"sixtyDayClose":11.74,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548387514","title":"The Score: Nike, Paramount, Constellation and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387514?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:15","pubTimestamp":1751573700,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.Paramount has settled its lawsuit with President Trump over a \"60 Minutes\" interview with former Vice President Kamala Harris.The company, which owns CBS News, said Tuesday that it has agreed in principle to pay $16 million to the president's future presidential library and legal fees.Trump's lawsuit against CBS alleged that the network deceitfully edited the interview with the Democratic presidential candidate to make her sound better. CBS has said the broadcast was \"not doctored or deceitful.\". The suit has hung over Paramount's planned merger with Skydance Media, which the Federal Communications Commission has been reviewing.Tesla's  sales are still sliding, but investors seemed ready for the bad news.The electric-car maker said its sales fell 13.5% in the second quarter compared with a year ago. The company said it delivered 384,122 Teslas in the quarter, missing expectations of 387,000, according ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU2250418816.HKD","PGRE","PARA","US10Y.BOND","TSLA","BK4527","LU0466842654.USD","LU0345770993.USD","LU1861215975.USD","LU0708994859.HKD","NKE","US6M.BOND","LU2750360997.AUD","SG9999015986.USD","LU1145028129.USD","LU1629891620.HKD","LU2063271972.USD","LU1852331112.SGD","LU0316494557.USD","US5Y.BOND","TSYW.SI","BK4581","US3Y.BOND","LU0234570918.USD","LU0345769631.USD","BK4223","BK4194","CSTA.U","BK4511","LU0128525689.USD","LU2602419157.SGD","LU0310800965.SGD","IE00BK4W5L77.USD","US30Y.BOND","PARAA","LU1551013342.USD","US7Y.BOND","LU1861220033.SGD","US2Y.BOND","BK4604","BK4561","BK4516","LU2290526834.HKD","LU1435385759.SGD","US12M.BOND","LU0719512351.SGD","BK4558","IE00BK4W5M84.HKD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2548329817","title":"Sector Update: Consumer Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2548329817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548329817?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:47","pubTimestamp":1751485666,"startTime":"0","endTime":"0","summary":"Consumer stocks rose late Wednesday afternoon with the Consumer Staples Select Sector SPDR Fund  edging up 0.1% and the Consumer Discretionary Select Sector SPDR Fund  adding 0.8%.In corporate news, Constellation Brands  Chief Financial Officer Garth Hankinson said the company expects at $20 million hit from aluminum tariffs over the remainder of its fiscal year. Constellation shares rose 4.6%.Uber-backed  startup Moove is close to raising $1.2 billion in a debt round, which would fund the US rollout and expansion of an autonomous-driving fleet with Alphabet's  Waymo, Bloomberg reported. Uber shares eased 0.1%.Tesla's  Q2 deliveries fell from a year earlier amid rising competition in electric vehicles, while the tally rose from the previous quarter. Tesla shares rose 4.3%.Paramount  agreed to pay $16 million to settle a lawsuit filed by President Donald Trump against the CBS unit alleging the network edited a \"60 Minutes\" interview with rival Kamala Harris to enhance her image, news ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","IE00BFSS7M15.SGD","BK4612","LU0127658192.USD","LU0052756011.USD","LU0942090050.USD","LU2362541513.USD","LU2023251221.USD","LU0742534661.SGD","XLP","LU0170899867.USD","LU1035775433.USD","LU0708995401.HKD","LU1935042991.SGD","LU2065171402.SGD","LU0289941410.SGD","BK4579","USJW.SI","LU0348723411.USD","LU0079474960.USD","LU0820562030.AUD","LU0251132253.USD","LU2417539215.USD","BK4543","LU0345770308.USD","LU1489326972.SGD","SG9999017495.SGD","STZ","LU1261432733.SGD","LU1674673691.USD","BK4507","XLY","PARA","LU2360107168.USD","LU0788109477.HKD","LU1429558221.USD","LU2361045086.USD","LU2286300806.USD","TSYW.SI","LU2471134952.CNY","LU2381873111.SGD","LU0466842654.USD","LU0557290698.USD","LU0265550946.USD","LU0476273544.USD","CSTA.U"],"gpt_icon":1},{"id":"2548128058","title":"Trump settlement triggers 'widespread distress' at CBS News","url":"https://stock-news.laohu8.com/highlight/detail?id=2548128058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548128058?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:30","pubTimestamp":1751481013,"startTime":"0","endTime":"0","summary":"Trump settlement triggers 'widespread distress' at CBS News'60 Minutes' staffer says the deal sets a 'horrible precedent' for the networkParamount needs Trump administration approval to seal Skydance mergerSen. Elizabeth Warren called for an investigation into donations to Trump presidential libraryBy Dawn Chmielewski","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0LA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4585","LU0310800965.SGD","LU1267930227.SGD","BK4588","PARA","BK4125","LU0052756011.USD"],"gpt_icon":0},{"id":"2548811627","title":"Paramount's Comedy Central Delays New 'South Park' Season Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811627?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:46","pubTimestamp":1751474804,"startTime":"0","endTime":"0","summary":"Paramount Global's  television network Comedy Central has postponed the debut of the new season of animated show \"South Park,\" drawing an angry response from show creators Trey Parker and Matt Stone, who blamed the delay on the merger of the company with Skydance Media.The network moved the premiere of the show's 27th season to July 23, according to a post on X. The season premiere was originally slated for July 9.This prompted Parker and Stone to post an expletive-laden statement on the same X channel, blaming the long-delayed merger of the two companies. \"We are at the studio working on new episodes and we hope the fans get to see them somehow,\" they said.Parker and Stone had earlier accused Skydance Media of blocking a deal worth $2.5 billion in streaming rights and threatened legal action.Price: 13.01, Change: -0.15, Percent Change: -1.14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","PGRE","LU0128525689.USD","PARA","LU0052756011.USD","BK4223","LU0310800965.SGD","BK4194","BK4585","LU1267930227.SGD","BK4125"],"gpt_icon":0},{"id":"2548198338","title":"Sustainable Finance Newsletter - The UN holds a development summit in scorching Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2548198338","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548198338?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:55","pubTimestamp":1751471712,"startTime":"0","endTime":"0","summary":"Sustainable Finance Newsletter - The UN holds a development summit in scorching SpainThis is the weekly Reuters Sustainable Finance Newsletter.By Ross Kerber","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL1N3ST0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0052756011.USD","LU1894683264.USD","BK4125","LU1883839398.USD","LU1894683348.USD","BK4588","LU0310800965.SGD","IE00B3QW5Z07.USD","LU0128525689.USD","STT","IE0034235188.USD","IE00B64PRP62.GBP","PARA","LU1267930227.SGD","BK4135","IE00BGHQF748.EUR","LU0061475181.USD"],"gpt_icon":0},{"id":"2548815606","title":"BRIEF-U.S. Senator Elizabeth Warren Calls For Investigation Into Paramount Settlement With Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815606","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815606?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:04","pubTimestamp":1751468673,"startTime":"0","endTime":"0","summary":"BRIEF-U.S. Senator Elizabeth Warren Calls For Investigation Into Paramount Settlement With TrumpJuly 2  - U.S. SENATOR ELIZABETH WARREN:U.S. SENATOR ELIZABETH WARREN CALLS FOR INVESTIGATION INTO PARAMOUNT SETTLEMENT WITH TRUMPELIZABETH WARREN ON PARAMOUNT SETTLEMENT WITH TRUMP:\"WILL SOON INTRODUCE NEW LEGISLATION TO REIN IN CORRUPTION THROUGH PRESIDENTIAL LIBRARY DONATIONS\" ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ07R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0128525689.USD","BK4125","LU0052756011.USD","PARA","LU0310800965.SGD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2548194898","title":"Paramount directors including Shari Redstone face recommendation against re-election","url":"https://stock-news.laohu8.com/highlight/detail?id=2548194898","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548194898?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:00","pubTimestamp":1751450400,"startTime":"0","endTime":"0","summary":"FCC Chair Brendan Carr, who was named chair by Trump on January 20, said last week the commission was continuing to review the transaction. The FCC did not make a decision by the 180-day informal deadline in mid-May.On Wednesday, shareholders will also vote on a proposal to increase the number of shares of common stock and amend the equity plan for outside directors.A stockholder proposal submitted by conservative think-tank National Center for Public Policy Research has called on Paramount to prepare a public report detailing the risks associated with failing to explicitly prohibit discrimination on the basis of viewpoint or ideology in its","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SY10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4585","PARA","BK4588","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2548852049","title":"PRESS DIGEST- New York Times business news - July 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852049?lang=en_us&edition=fundamental","pubTime":"2025-07-02 14:26","pubTimestamp":1751437601,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - July 2July 2 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4613","BK4588","BK4554","BK4548","BK4585","LU1267930227.SGD","NET","BK4607","LU2286300806.USD","LU0052756011.USD","LU0310800965.SGD","LU0128525689.USD","PARA","BK4560","BK4116"],"gpt_icon":0},{"id":"2548597738","title":"Paramount Settles with Trump over \"60 Minutes\" Interview for $16 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2548597738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548597738?lang=en_us&edition=fundamental","pubTime":"2025-07-02 13:25","pubTimestamp":1751433900,"startTime":"0","endTime":"0","summary":"CBS parent company Paramount on Wednesday settled a lawsuit filed by U.S. President Donald Trump over an interview broadcast in October.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL1N3SZ030:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Paramount Settles with Trump over \"60 Minutes\" Interview for $16 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1280957306.USD","LU0742534661.SGD","SG9999015945.SGD","BK4125","BK4598","LU1267930573.SGD","BK4534","LU0640476718.USD","BK4551","LU0310800965.SGD","LU0208291251.USD","LU0011850046.USD","LU0128525929.USD","LU0029864427.USD","BK4554","LU0128525689.USD","SG9999015986.USD","PARA","BK4507","IE00B19Z3581.USD","BK4588","SG9999015978.USD","LU0251131958.USD","LU0310800379.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0708994859.HKD","LU1894683264.USD","LU1894683348.USD","BK4524","BK4581","SG9999015952.SGD","LU1267930227.SGD","LU0251142724.SGD","IE0002270589.USD","LU0061475181.USD","BK4550","BK4585","BK4108","LU0070302665.USD","LU0786609619.USD","LU0048573561.USD","BK4532","GB00BDT5M118.USD","BK4561","PARAA"],"gpt_icon":0},{"id":"2548516158","title":"Paramount to Pay $16 Million to Settle Trump Lawsuit Over '60 Minutes' Interview -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548516158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548516158?lang=en_us&edition=fundamental","pubTime":"2025-07-02 13:09","pubTimestamp":1751432940,"startTime":"0","endTime":"0","summary":"Paramount Global has agreed to pay $16 million to settle a lawsuit with President Trump over a \"60 Minutes\" interview with former Vice President Kamala Harris, the company said Tuesday.The settlement, which doesn't include an apology, includes legal fees and payments made to the president's future presidential library. Paramount also agreed that \"60 Minutes\" will release transcripts of interviews with presidential candidates in the future, according to the company.The agreement caps a monthslong legal saga and extended negotiations between Paramount, which owns CBS News, and Trump's lawyers that included mediation.Trump alleged in October that the network committed election interference by deceitfully editing a \"60 Minutes\" interview with Democratic presidential candidate Harris, making her sound better. The lawsuit ultimately sought $20 billion in damages. CBS has said it didn't doctor her comments, but rather aired a more succinct version of her response.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4585","PARAA","PGRE","PARA","BK4588","BK4223","BK4194","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2548593948","title":"BRIEF-Paramount Global Says It Has Reached An Agreement In Principle To Resolve Lawsuit Filed By President Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2548593948","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548593948?lang=en_us&edition=fundamental","pubTime":"2025-07-02 12:16","pubTimestamp":1751429797,"startTime":"0","endTime":"0","summary":"BRIEF-Paramount Global Says It Has Reached An Agreement In Principle To Resolve Lawsuit Filed By President TrumpJuly 2 (Reuters) - Paramount Global PARA.O:PARAMOUNT GLOBAL - PARAMOUNT HAS REACHED AN A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SY0FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0128525689.USD","PARA","LU0052756011.USD","LU0310800965.SGD","BK4585","LU1267930227.SGD","BK4125"],"gpt_icon":0},{"id":"2548000393","title":"UBS Sticks to Its Sell Rating for Paramount Global Class B (PARA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000393?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:05","pubTimestamp":1751378742,"startTime":"0","endTime":"0","summary":"In a report released today, John Hodulik from UBS reiterated a Sell rating on Paramount Global Class B (PARA – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-sell-rating-for-paramount-global-class-b-para-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-sell-rating-for-paramount-global-class-b-para-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PARA"],"gpt_icon":0},{"id":"2548000307","title":"Paramount Global, Mediacom Renew Distribution Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000307","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000307?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:03","pubTimestamp":1751378612,"startTime":"0","endTime":"0","summary":"Paramount Global (PARA, PARAA) and Mediacom said Tuesday that they renewed their distribution agreements, extending Mediacom's carriage of Paramount's networks.No financial details were disclosed.Price: 12.95, Change: +0.05, Percent Change: +0.39","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525689.USD","PARA","BK4125","BK4588","BK4585","LU1267930227.SGD","PARAA","LU0052756011.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2548023910","title":"BRIEF-Paramount Global Announces Distribution Agreement With Mediacom Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023910","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023910?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:36","pubTimestamp":1751377004,"startTime":"0","endTime":"0","summary":"BRIEF-Paramount Global Announces Distribution Agreement With Mediacom CommunicationsJuly 1 (Reuters) - Paramount Global PARA.O:MEDIACOM COMMUNICATIONS AND PARAMOUNT GLOBAL ANNOUNCE DISTRIBUTION AGREEM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA83H8WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0052756011.USD","LU0310800965.SGD","LU1267930227.SGD","BK4585","BK4588","PARA","BK4125"],"gpt_icon":0},{"id":"2548002874","title":"Paramount Global and Mediacom Renew Distribution Agreement for Multi-Year Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002874","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002874?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:35","pubTimestamp":1751376919,"startTime":"0","endTime":"0","summary":"Paramount Global and Mediacom have announced the renewal of their comprehensive distribution agreements, ensuring the continuation of Paramount's extensive portfolio of broadcast, entertainment, news, and sports brands across Mediacom markets. The multi-year agreements extend Mediacom's carriage of premier networks such as CBS, BET, Comedy Central, MTV, Nickelodeon, and Paramount Network. Additionally, the renewal allows Mediacom to offer the Paramount+ Premium plan to qualifying customers. Ray Hopkins, President of Paramount U.S. Distribution, expressed enthusiasm about the renewed partnership, highlighting the enhanced flexibility and access it provides to audiences. Italia Commisso Weinand, EVP of Programming & Human Resources at Mediacom, emphasized the agreement's role in offering customers more choices, supporting Mediacom's position as a comprehensive service provider for digital home needs. The terms of the agreement were not disclosed.Disclaimer: This news brief was created by","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL5F5Bxj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0310800965.SGD","LU0128525689.USD","BK4588","LU1267930227.SGD","BK4125","PARA","LU0052756011.USD"],"gpt_icon":0},{"id":"2548022156","title":"Love Island Is a Smash Hit for Peacock. What It Means for Streaming. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548022156?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:30","pubTimestamp":1751351400,"startTime":"0","endTime":"0","summary":"Love Island USA, the dating competition show that began in 2019, is shaping up to be this summer's big hit, while offering a new way for streaming firms to think about content.The Love Island phone app, which allows viewers to vote on the show's contestants, is currently the No. 2 most downloaded program on Apple's App Store, behind ChatGPT.Season seven of the reality show premiered on June 3. New episodes come out six nights a week on Comcast's Peacock streaming service.Now in its seventh season, Love Island USA features a group of single people in a Fiji villa over about eight weeks. Their goal is to couple up with another contestant, and remain a couple until the season ends. The show includes occasional competitions, as well. On a recent episode, islanders had to raise the heart rate of fellow contestants by any means necessary.\" Love Island and the profits that can come from it are a drop in the bucket at Comcast,\" Wolfe Research analyst Peter Supino told Barron's. But, \"the trans","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU1934455863.HKD","LU0345770993.USD","SG9999015986.USD","LU0861579265.USD","LU1582986359.USD","LU1868836757.USD","BK4170","LU0157215616.USD","LU2237957902.USD","LU2471134523.USD","LU1917777945.USD","LU0466842654.USD","LU0784383803.USD","LU0006306889.USD","LU0154236417.USD","LU0868494708.USD","LU1791710582.SGD","LU0203201768.USD","IE0004091025.USD","HK0000306701.USD","LU1548497426.USD","IE00B894F039.SGD","LU0070302665.USD","BK4588","IE00B1BXHZ80.USD","PARAA","LU0215105999.USD","PARA","BK4515","LU2756315318.SGD","CMCSA","IE00B19Z9505.USD","LU1116320737.USD","LU0289739343.SGD","LU2756315664.SGD","LU2362541513.USD","IE00B19Z9P08.USD","LU2237443622.USD","MACW.SI","LU1489326972.SGD","LU0345768740.USD","LU0265550946.USD","LU1037948897.HKD","LU2125154778.USD","LU1868836591.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2548604832","title":"Paramount Global Cl B Stock Rises 3.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604832?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:34","pubTimestamp":1751315640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Paramount Global Cl B rose 3.0% to $12.90 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,204.95 and the Dow Jones Industrial Average rising 0.6% to 44,094.77.This was the stock's fourth consecutive day of gains.Paramount Global Cl B hit a new 52-week high, surpassing its previous peak of $12.54, which the company achieved on June 27th.The stock outperformed some of its competitors, as Apple Inc. rose 2.0% to $205.17, Amazon.com Inc. fell 1.8% to $219.39, and Netflix Inc. rose 1.21% to $1,339.13.Trading volume totaled 12.9 million, compared to the 50-day average of 7.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2548801229","title":"Paramount, Trump in 'advanced' settlement talks, court filing says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801229?lang=en_us&edition=fundamental","pubTime":"2025-07-01 03:06","pubTimestamp":1751310381,"startTime":"0","endTime":"0","summary":"Paramount, Trump in 'advanced' settlement talks, court filing saysJune 30  - Paramount Global PARA.O and President Donald Trump are engaged in \"good faith, advanced, settlement negotiations\" to resolve a lawsuit filed by Trump against CBS in October, alleging the network deceptively edited a \"60 Minutes\" interview with then-vice president Kamala Harris.Lawyers on Monday in a court filing asked a judge in Texas to delay all proceedings until Thursday. Trump has sought $20 billion but a mediator proposed a $20 million settlement, the Wall Street Journal reported last week. The network owned by Paramount previously said the lawsuit is \"completely without merit\" and asked a judge to dismiss the case.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL1N3SX0VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","BK4588","LU1267930227.SGD","BK4585","LU0310800965.SGD","LU0128525689.USD","LU0052756011.USD","BK4125"],"gpt_icon":0},{"id":"2548016909","title":"Here's what's worth streaming in July 2025 on Netflix, Hulu, Max, Disney+ and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016909?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:01","pubTimestamp":1751299260,"startTime":"0","endTime":"0","summary":"Netflix's 'Happy Gilmore 2,' Hulu's 'It's Always Sunny,' Paramount's 'Strange New Worlds' and Max's streaming debut of 'Sinners' are the highlights in a slow month. The streaming landscape is cooling off just as summer's heating up.July is a pretty slow month for new releases, with a few notable exceptions, such as Netflix's Adam Sandler sequel \"Happy Gilmore 2,\" a new season of Apple's \"Foundation\" and Max's streaming premiere of the box-office hit \"Sinners.\". That's not great news for those looking for something to binge-watch while lounging next to the air conditioner, but it is good for cost-conscious consumers who can cut back on their streaming without FOMO.Here's a look at what's coming to the various streaming services in July 2025, and what's really worth the monthly subscription fee:. \"Girls\" creator Lena Dunham is back, as co-creator of the semi-autobiographical rom-com series \"Too Much\" , about a heartbroken New Y","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1720051017.SGD","LU0316494557.USD","IE0034235303.USD","SG9999014559.SGD","MACW.SI","BK4078","LU0048584097.USD","LU0061474960.USD","USAW.SI","LU2552382058.USD","BK4604","LU2750360641.GBP","LU0198837287.USD","LU0289961442.SGD","GPRO","LU0234572021.USD","LU1244550577.SGD","BK4573","LU2133065610.SGD","IE00BFSS7M15.SGD","LU0267386448.USD","LU0640476718.USD","LU1582986433.USD","PARAA","LU0965509283.SGD","CMCSA","LU2361045086.USD","DIS","IE0004091025.USD","WBD","LU1582986359.USD","NFLX","IE00B7KXQ091.USD","LU1720051108.HKD","BK4515","LU0985489474.SGD","PARA","LU0203202063.USD","IE00BJTD4N35.SGD","LU1267930730.SGD","HK0000306685.HKD","BK4533","LU2191332357.HKD","LU0823434583.USD","LU2237443622.USD","LU1989772840.SGD"],"gpt_icon":1},{"id":"2546724528","title":"Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724528?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:21","pubTimestamp":1751059260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  advanced 1.70% to $12.53 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.This was the stock's third consecutive day of gains.Paramount Global Cl B closed 0.08% short of its 52-week high of $12.54, which the company achieved on March 7th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  rose 0.04% to $201.08, Amazon.com Inc.  rose 2.85% to $223.30, and Netflix Inc.  rose 1.26% to $1,323.12.Trading volume  eclipsed its 50-day average volume of 7.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"PARA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-16","symbol":"PARA","amount":0.05,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"PARA","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.0385,"hold":0.5,"sell":0.3077,"strongSell":0.1154,"meanLabel":"HOLD","meanPercent":0.5,"analysts":26,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-07-28","current":-1.679594,"percent":0.24166,"low":-221.263557,"twenty":-7.691044,"median":4.02958,"eighty":10.132528,"high":30.145742,"avg":-5.616664,"sd":39.612655,"marketCap":9210891104},"quantilePoints":[{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7657900768},{"date":"2025-04-25","current":-1.31121,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8116390585},{"date":"2025-05-02","current":-1.334982,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8263539828},{"date":"2025-05-09","current":-1.51641,"twenty":-7.688085,"median":4.3086,"eighty":10.121522,"marketCap":8315990354},{"date":"2025-05-16","current":-1.542156,"twenty":-7.688085,"median":4.252132,"eighty":10.121522,"marketCap":8457182093},{"date":"2025-05-23","current":-1.537758,"twenty":-7.688085,"median":4.22288,"eighty":10.121522,"marketCap":8433064970},{"date":"2025-05-30","current":-1.574795,"twenty":-7.688085,"median":4.186826,"eighty":10.121522,"marketCap":8636177624},{"date":"2025-06-06","current":-1.541191,"twenty":-7.688085,"median":4.179064,"eighty":10.121522,"marketCap":8451890744},{"date":"2025-06-13","current":-1.545811,"twenty":-7.688085,"median":4.164124,"eighty":10.121522,"marketCap":8477228948},{"date":"2025-06-20","current":-1.559218,"twenty":-7.691044,"median":4.143092,"eighty":10.132528,"marketCap":8550750127},{"date":"2025-06-27","current":-1.592896,"twenty":-7.691044,"median":4.103216,"eighty":10.132528,"marketCap":8735444034},{"date":"2025-07-03","current":-1.659595,"twenty":-7.691044,"median":4.089275,"eighty":10.132528,"marketCap":9101219876},{"date":"2025-07-11","current":-1.645841,"twenty":-7.691044,"median":4.072705,"eighty":10.132528,"marketCap":9025790171},{"date":"2025-07-18","current":-1.666516,"twenty":-7.691044,"median":4.05013,"eighty":10.132528,"marketCap":9139175911},{"date":"2025-07-25","current":-1.703628,"twenty":-7.691044,"median":4.031627,"eighty":10.132528,"marketCap":9342695592},{"date":"2025-07-28","current":-1.679594,"twenty":-7.691044,"median":4.02958,"eighty":10.132528,"marketCap":9210891104}],"updateTime":1753778110173}}}