US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

11.92

+0.02000.17%

Pre-market: 11.970.0500+0.42%08:55 EDT

Volume:4.88M

Turnover:58.27M

Market Cap:8.04B

PE:-1.45

High:12.07

Open:12.05

Low:11.88

Close:11.90

Loading ...

Overview Company News Filings

BUZZ-Cameco rises as Scotiabank, BMO Capital raise PT

Tony Awards: Here's how one woman saw every Broadway show this season - for less than $50 a ticket on average

Paramount Stock (NASDAQ:PARA) Notches Up Despite Internal Tragedy

This theater lover saw every Broadway show this season - and you won't believe how cheap it was

PRESS DIGEST- New York Times business news - June 6

BRIEF-Shari Redstone Was Diagnosed With Thyroid Cancer Earlier This Spring- Spokesperson

Shari Redstone Was Diagnosed With Thyroid Cancer Earlier This Spring- Spokesperson for Shari Redstone

THOMSON REUTERS

“A Melting Ice Cube”: Paramount Stock (NASDAQ:PARA) Quiet as a Future Without Skydance Considered

Could Paramount's sale collapse under pressure from Trump? Analysts are starting to think so.

Paramount Global Keeps Quarterly Dividend at $0.05 a Share, Payable July 1 to Shareholders of Record on June 16

MT Newswires Live

Paramount Global's Nickelodeon Acquires Mr. Crocodile

MT Newswires Live

Nickelodeon Acquires Brand-New Animated Series Mr. Crocodile From Joann Sfar's Magical Society & Mediawan

THOMSON REUTERS

Paramount Global Announces Quarterly Cash Dividend of $0.05 Per Share

Paramount Global - Declares Quarterly Cash Dividend of $0.05 per Share

THOMSON REUTERS

Paramount Stock (NASDAQ:PARA) Dips, Main Ad Agency Fired

Republican Federal Communications Commissioner Simington Says He Will Step Down This Week

THOMSON REUTERS

Republican FCC commissioner Simington will step down this week

Sinclair Inc. Appoints Daniel Maas as Vice President of Business Development for AMP Media

Stocks to Watch on Tuesday: Paramount, TSMC, Wolfspeed -- WSJ

BRIEF-Paramount Global Says Chris Mccarthy, Office Of CEO's 2024 Total Compensation Was $19.5 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PARA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":11.92,"timestamp":1749240000000,"preClose":11.9,"halted":0,"volume":4884368,"hourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.92,"latestTime":"08:55 EDT","volume":26229,"amount":313862.58764700004,"timestamp":1749473724761},"delay":0,"floatShares":606228282,"shares":674157768,"eps":-8.205474,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"06-09 09:04:44 EDT","open":12.05,"high":12.07,"low":11.875,"amount":58273753.460352,"amplitude":0.016387,"askPrice":11.97,"askSize":10,"bidPrice":11.95,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-8.205474,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.92,"dividendRate":0.016779,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.92,"latestTime":"08:55 EDT","volume":26229,"amount":313862.58764700004,"timestamp":1749473724761},"postHourTrading":{"tag":"盘后","latestPrice":11.8842,"preClose":11.92,"latestTime":"18:27 EDT","volume":830306,"amount":9897246.99,"timestamp":1749248846892},"volumeRatio":0.7087057506673171,"optionData":{"bulkOrders":[{"symbol":"PARA","call":true,"expireDate":1750392000000,"strike":"12.0","timestamp":1749216710088,"price":0.18,"volume":2711,"amount":48798,"type":"+"},{"symbol":"PARA","call":true,"expireDate":1758254400000,"strike":"13.0","timestamp":1749239826468,"price":0.23,"volume":2000,"amount":46000,"type":"-"}]},"impliedVol":0.6319,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":606228282,"roa":"2.87%","roe":"-27.75%","lyrEps":-9.343373,"volumeRatio":0.7087057506673171,"shares":674157768,"dividePrice":0.2,"high":12.07,"amplitude":0.016387,"preClose":11.9,"low":11.875,"week52Low":9.54,"pbRate":"0.49","psRate":"0.28","week52High":12.54,"institutionHeld":0.8336,"latestPrice":11.92,"eps":-8.205474,"divideRate":0.016779,"volume":4884368,"delay":0,"ttmEps":-8.205474,"open":12.05,"prevYearClose":10.46,"prevWeekClose":11.92,"prevMonthClose":12.1,"prevQuarterClose":11.96,"fiveDayClose":12.1,"twentyDayClose":11.68,"sixtyDayClose":11.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542562384","title":"BUZZ-Cameco rises as Scotiabank, BMO Capital raise PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562384","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562384?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:08","pubTimestamp":1749470922,"startTime":"0","endTime":"0","summary":"BUZZ-Cameco rises as Scotiabank, BMO Capital raise PT** Scotiabank and BMO Capital Markets raise price target for Canadian uranium supplier Cameco CCO.TO to C$93 and C$95, from C$88 and C$85, respectively** U.S.-listed shares of Cameco CCJ.N rise 6.6% to $64.42 premarket** CCJ expects $170 million core profit contribution in Q2 related to its 49% share of nuclear power plant equipment maker Westinghouse Electric** Scotiabank notes that intellectual property proceeds are essentially all profit to Westinghouse Electric, and will be taken into consideration in determining the 2025 dividend payable to the partners ** \"With the pipeline for new reactor builds looking more positive for Westinghouse as well as the potential for additional upside from Korea Hydro and Nuclear Power builds, momentum behind the stock should continue,\" says BMO Capital Markets** BMO adds Cameco's advantageous geographical exposure and vertical integration, coupled with its position as the largest and most liquid u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC0RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0128525689.USD","LU0052756011.USD","PARA","LU1267930227.SGD","LU0310800965.SGD","BK4585","BK4125"],"gpt_icon":0},{"id":"2541584800","title":"Tony Awards: Here's how one woman saw every Broadway show this season - for less than $50 a ticket on average","url":"https://stock-news.laohu8.com/highlight/detail?id=2541584800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541584800?lang=en_us&edition=fundamental","pubTime":"2025-06-08 03:21","pubTimestamp":1749324060,"startTime":"0","endTime":"0","summary":"Liz Davenport used every trick in the discount playbook, including serving as a volunteer usher. With Broadway ticket prices now averaging nearly $130, some might say seeing a show is a rich person's pleasure.But Davenport - who works as a personal chef, and also maintains a lively presence on TikTok and Instagram with the handle @thatbroadwaybaker - rarely pays full price for her tickets. She's almost as obsessed with scoring deals as she is with seeing the star-studded musicals and plays that define Broadway.Davenport spent $2,024.50 for her theatergoing this season, which works out to an average ticket price of $48.20. That's far less than half the average box-office ticket price of $129.12, as per the Broadway League, the industry's trade group.So, let us count the ways that this savvy ticket buyer finds to save, with an eye on how others can reap discounts as well. Here's what Davenport shared about most of the methods she tapped throughout the season.Davenport is a TDF member - t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4125","BK4195","BYFC","TDF","BK4211","LU0052756011.USD","LU0128525689.USD","LU0310800965.SGD","LU1267930227.SGD","BK4585","PARA"],"gpt_icon":0},{"id":"2541898025","title":"Paramount Stock (NASDAQ:PARA) Notches Up Despite Internal Tragedy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898025?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:02","pubTimestamp":1749240132,"startTime":"0","endTime":"0","summary":"It was bad news for entertainment giant Paramount ($PARA), as one of its own was struck hard by a tragic diagnosis. Paramount’s chair of the board,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paramount-stock-nasdaqpara-notches-up-despite-internal-tragedy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paramount-stock-nasdaqpara-notches-up-despite-internal-tragedy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","IE00BKPKM429.USD","BK4112","QID","TSYW.SI","LU0310800965.SGD","NVIW.SI","PSQ","SQQQ",".IXIC","PARA","IE00B64PRP62.GBP","BK4585","QLD","IE00BGHQF748.EUR","NQmain","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","NDAQ","MNQmain","BK4125","BK4588","IE00B3QW5Z07.USD","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2541461867","title":"This theater lover saw every Broadway show this season - and you won't believe how cheap it was","url":"https://stock-news.laohu8.com/highlight/detail?id=2541461867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541461867?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:34","pubTimestamp":1749234840,"startTime":"0","endTime":"0","summary":"Liz Davenport used every discount trick in the book, including serving as a volunteer usher. With Broadway ticket prices now averaging nearly $130, some might say seeing a show is a rich person's pleasure.But Davenport, who works as a personal chef and also maintains a lively presence on TikTok and Instagram with the handle @thatbroadwaybaker, rarely pays full price for her tickets. She's almost as obsessed with scoring deals as she is with seeing the star-studded musicals and plays that define Broadway.It's all the more remarkable a feat given some of the eye-popping prices for select shows this season. For example, a production of Shakespeare's \"Othello\" starring Denzel Washington and Jake Gyllenhaal has seats going for around $900. Davenport saw it for $136, which also happened to be the most money she spent on a single show this season.Davenport is a TDF member - the fee runs $42 annually. That means she can see select Broadway shows for $51 to $60, plus a small service fee. She to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4125","LU1267930227.SGD","PARA","BK4585","BK4588","LU0052756011.USD","BK4195","TDF","BK4211","LU0128525689.USD","BYFC"],"gpt_icon":0},{"id":"2541887721","title":"PRESS DIGEST- New York Times business news - June 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887721?lang=en_us&edition=fundamental","pubTime":"2025-06-06 13:53","pubTimestamp":1749189192,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - June 6June 6 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S90E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","LU0052756011.USD","BK4585","LU1267930227.SGD","BK4588","BK4125","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2541046450","title":"BRIEF-Shari Redstone Was Diagnosed With Thyroid Cancer Earlier This Spring- Spokesperson","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046450?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:29","pubTimestamp":1749166159,"startTime":"0","endTime":"0","summary":"BRIEF-Shari Redstone Was Diagnosed With Thyroid Cancer Earlier This Spring- Spokesperson June 5  - Paramount Global PARA.O:SHARI REDSTONE WAS DIAGNOSED WITH THYROID CANCER EARLIER THIS SPRING- SPOKESPERSON FOR SHARI REDSTONEFurther company coverage: PARA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0310800965.SGD","BK4585","PARA","BK4588","LU0052756011.USD","LU1267930227.SGD","BK4125"],"gpt_icon":0},{"id":"2541046870","title":"Shari Redstone Was Diagnosed With Thyroid Cancer Earlier This Spring- Spokesperson for Shari Redstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046870?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:28","pubTimestamp":1749166114,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","LU0128525689.USD","BK4585","LU0310800965.SGD","BK4125","PARA","BK4588","LU1267930227.SGD"],"gpt_icon":0},{"id":"2541720003","title":"“A Melting Ice Cube”: Paramount Stock (NASDAQ:PARA) Quiet as a Future Without Skydance Considered","url":"https://stock-news.laohu8.com/highlight/detail?id=2541720003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541720003?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:00","pubTimestamp":1749153607,"startTime":"0","endTime":"0","summary":"So…what if this whole merger between entertainment giant Paramount ($PARA) never actually, you know, happens? That is an issue that some are starti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-melting-ice-cube-paramount-stock-nasdaqpara-quiet-as-a-future-without-skydance-considered?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-melting-ice-cube-paramount-stock-nasdaqpara-quiet-as-a-future-without-skydance-considered?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","LU2210150020.SGD","BK4585","LU1267930227.SGD","PSQ",".IXIC","IE00BGHQF748.EUR","USJW.SI","IE00B64PRP62.GBP","MNQmain","LU0052756011.USD","QLD","USAW.SI","TQQQ","LU0310800965.SGD","IE00BKPKM429.USD","BK4588","SQQQ","LU2095319765.USD","BK4112","LU2210149790.SGD","TSYW.SI","NQmain","QID","NVIW.SI","PARA","LU0128525689.USD","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":0},{"id":"2541775470","title":"Could Paramount's sale collapse under pressure from Trump? Analysts are starting to think so.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541775470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541775470?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:53","pubTimestamp":1749142380,"startTime":"0","endTime":"0","summary":"Paramount's sale to Skydance Media has stalled amid regulatory paralysis - and Lightshed Partners predicts that if a resolution isn't reached by October, the deal will be called off. It's been nearly a year since Paramount Global reached an agreement to sell itself to Skydance Media, but the deal has dragged on amid uncertainty due to pressure from the Trump administration.Both sides have remained steadfast that the deal will ultimately be completed, but analysts are starting to wonder if the sale could ultimately fall through.\"We are increasingly concerned the deal could collapse as Paramount is paralyzed by legal fears surrounding the pending President Trump-CBS '60 Minutes' lawsuit,\" wrote analyst Rich Greenfield of Lightshed Partners in a note.Complicating the deal has been a $20 billion defamation suit filed by President Donald Trump against CBS, which alleges that its flagship \"60 Minutes\" news program deceptively edited an interview with Kamala Harris during the 2024 presidentia","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","LU0157215616.USD","LU1267930227.SGD","IE0009356076.USD","LU0175139822.USD","LU1989764748.USD","BK4516","LU0082616367.USD","IE00BMPRXN33.USD","ORCL","LU0708994859.HKD","LU0444971666.USD","LU0957808578.USD","BK4532","IE00B7SZLL34.SGD","LU2250418816.HKD","PARA","BK4554","LU0980610538.SGD","LU1894683264.USD","LU1989764664.SGD","LU0661504455.SGD","LU0198837287.USD","LU1934455277.USD","PGRE","IE00B775SV38.USD","LU0109392836.USD","LU0444973449.USD","PARAA","DIS","LU1035773651.USD","LU0323591593.USD","LU1489326972.SGD","BK4550","LU0648001328.SGD","LU2108987350.USD","LU1934455863.HKD","LU1069347547.HKD","BK4097","BK4534","BK4524","BK4588","LU0965509101.SGD","IE00BLSP4239.USD","LU0068578508.USD","LU0128525689.USD","LU0052756011.USD","LU0719512351.SGD","IE00B5949003.HKD","LU1934455194.USD"],"gpt_icon":0},{"id":"2541214470","title":"Paramount Global Keeps Quarterly Dividend at $0.05 a Share, Payable July 1 to Shareholders of Record on June 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2541214470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541214470?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:29","pubTimestamp":1749119381,"startTime":"0","endTime":"0","summary":"Paramount Global Keeps Quarterly Dividend at $0.05 a Share, Payable July 1 to Shareholders of Record on June 16","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2541211270","title":"Paramount Global's Nickelodeon Acquires Mr. Crocodile","url":"https://stock-news.laohu8.com/highlight/detail?id=2541211270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541211270?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:27","pubTimestamp":1749119253,"startTime":"0","endTime":"0","summary":"Paramount Global 's Nickelodeon said Thursday that it is acquiring Mr. Crocodile, an animated kids' series based on the French children's book Monsieur Crocodile a Beaucoup Faim.Financial terms of the acquisition were not disclosed.The series will air globally on Nick Jr. Channels and on France Televisions in France, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0128525689.USD","LU1267930227.SGD","PARA","BK4125","BK1227","00122","LU0310800965.SGD","BK4585","LU0052756011.USD"],"gpt_icon":0},{"id":"2541144029","title":"Nickelodeon Acquires Brand-New Animated Series Mr. Crocodile From Joann Sfar's Magical Society & Mediawan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541144029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541144029?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA3QHZV6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","PARA","BK4585","LU0310800965.SGD","LU0052756011.USD","LU1267930227.SGD","BK4125","LU0128525689.USD"],"gpt_icon":0},{"id":"2541486096","title":"Paramount Global Announces Quarterly Cash Dividend of $0.05 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2541486096","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541486096?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067546,"startTime":"0","endTime":"0","summary":"Paramount Global has announced a quarterly cash dividend of $0.05 per share for both its Class A and Class B Common Stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Paramount Global published the original content used to generate this news brief via PR Newswire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8n9BSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0052756011.USD","BK4125","PARA","LU0310800965.SGD","BK4588","LU1267930227.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2541096119","title":"Paramount Global - Declares Quarterly Cash Dividend of $0.05 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096119?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA8MSLBB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800965.SGD","BK4125","PARA","BK4585","LU0128525689.USD","BK4588","LU1267930227.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2541099857","title":"Paramount Stock (NASDAQ:PARA) Dips, Main Ad Agency Fired","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099857?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:59","pubTimestamp":1749067199,"startTime":"0","endTime":"0","summary":"Entertainment giant Paramount ($PARA) is doing some more cost cutting, reports note, as Paramount has fired its primary ad agency, WPP Media. The m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paramount-stock-nasdaqpara-dips-main-ad-agency-fired?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paramount-stock-nasdaqpara-dips-main-ad-agency-fired?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","TSYW.SI","USJW.SI","IE00BGHQF748.EUR","LU0310800965.SGD","QID","LU2095319765.USD","LU1267930227.SGD","LU0128525689.USD","SQQQ","BK4588","QLD","TQQQ","MNQmain","IE00BKPKM429.USD","BK4112","PARA","BK4585","LU2210150020.SGD","USAW.SI","LU0052756011.USD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","LU2210149790.SGD","BK4125"],"gpt_icon":0},{"id":"2541607790","title":"Republican Federal Communications Commissioner Simington Says He Will Step Down This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2541607790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541607790?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:33","pubTimestamp":1749054821,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL2N3S70QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","LU0310800965.SGD","LU1267930227.SGD","BK4585","BK4588","LU0128525689.USD","LU0052756011.USD","PARA"],"gpt_icon":0},{"id":"2541098835","title":"Republican FCC commissioner Simington will step down this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098835?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:33","pubTimestamp":1749054821,"startTime":"0","endTime":"0","summary":"Republican FCC commissioner Simington will step down this weekWASHINGTON, June 4  - Republican Federal Communications Commission member Nathan Simington said Wednesday he plans to resign this week after more than four years in office.Simington was confirmed in December 2020 to the five-member FCC after he lead a regulatory effort during President Donald Trump's first term in office seeking to rein in social media companies. Democratic FCC Commissioner Geoffrey Starks said last month he plans to step down in June.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL2N3S70QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0310800965.SGD","LU1267930227.SGD","PARA","BK4125","LU0128525689.USD","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2540066482","title":"Sinclair Inc. Appoints Daniel Maas as Vice President of Business Development for AMP Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066482","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066482?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:01","pubTimestamp":1749042077,"startTime":"0","endTime":"0","summary":"Sinclair Inc. has appointed Daniel Maas as Vice President of Business Development for AMP Media, its original content brand. In this newly created role, Maas will oversee strategic growth initiatives across AMP Media's portfolio, including original podcasts and digital franchises. Maas brings over 15 years of experience from his previous roles at Betr, Wave Sports + Entertainment, DAZN, the NBA, and CBS Interactive.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sinclair Inc. published the original content used to generate this news brief via Business Wire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLb0H5h4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU1267930227.SGD","BK4585","PARA","SBGI","LU0052756011.USD","LU0128525689.USD","LU0310800965.SGD","BK4588"],"gpt_icon":0},{"id":"2540726774","title":"Stocks to Watch on Tuesday: Paramount, TSMC, Wolfspeed -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540726774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540726774?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:44","pubTimestamp":1748940240,"startTime":"0","endTime":"0","summary":"Paramount : The entertainment conglomerate, which is in negotiations to settle an election-interference lawsuit by President Trump, nominated three new directors to its board. The CBS owner scheduled its shareholder meeting for July 2.Wolfspeed : The semiconductor company rose in brisk trading after-hours. The stock has been volatile in recent weeks. WSJ reported in late May Wolfspeed was preparing to file for bankruptcy.Dollar General  is due to report earnings before the bell, followed by Hewlett Packard  and CrowdStrike  after the close.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1988902786.USD","BK4560","BK4612","LU0384037296.USD","LU0878004406.USD","LU1989764664.SGD","SG9999000418.SGD","LU1064131342.USD","IE00BZ199S13.USD","BK4512","LU2506951792.HKD","LU0124676726.USD","LU0889565833.HKD","CRWD","BK4125","LU1974910355.USD","LU0052756011.USD","IE00BQXX3C00.GBP","LU1989763690.USD","03145","LU0541502299.USD","BK4223","DG","LU2360032135.SGD","LU0882747503.HKD","BK4543","LU0310800965.SGD","LU2357125470.USD","PARA","LU1720051108.HKD","LU2458330243.SGD","LU2111349929.HKD","LU2125154935.USD","LU1861215975.USD","LU1282649810.SGD","BK4155","LU1923622614.USD","LU0081259029.USD","WOLF","BK4505","LU0143863784.USD","LU2054465674.USD","TSM","LU1989764748.USD","LU0158827948.USD","PGRE","HPE","BK4515","LU2211814178.USD"],"gpt_icon":0},{"id":"2540715526","title":"BRIEF-Paramount Global Says Chris Mccarthy, Office Of CEO's 2024 Total Compensation Was $19.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715526?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:59","pubTimestamp":1748897987,"startTime":"0","endTime":"0","summary":"BRIEF-Paramount Global Says Chris Mccarthy, Office Of CEO's 2024 Total Compensation Was $19.5 MillionJune 2  - Paramount Global PARA.O:PARAMOUNT GLOBAL SAYS CHRIS MCCARTHY, OFFICE OF CEO'S 2024 TOTAL COMPENSATION WAS $19.5 MILLION - SEC FILINGPARAMOUNT GLOBAL SAYS GEORGE CHEEKS, OFFICE OF CEO'S 2024 TOTAL COMPENSATION WAS $22.2 MILLION - SEC FILINGPARAMOUNT GLOBAL: BRIAN ROBBINS, OFFICE OF CEO'S 2024 TOTAL COMPENSATION WAS  $19.6 MILLIONPARAMOUNT GLOBAL: FORMER CEO ROBERT M. BAKISH'S 2024 TOTAL COMPENSATION WAS $87 MILLION, INCLUDING $58.9 MILLION IN \"ALL OTHER COMPENSATION\" - SEC FILINGFurther company coverage: PARA.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0052756011.USD","BK4125","PARA","BK4588","LU1267930227.SGD","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PARA","amount":0.05,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"PARA","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.15,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.0385,"hold":0.5385,"sell":0.2692,"strongSell":0.1154,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":26,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-06-06","current":-1.541191,"percent":0.252033,"low":-221.263557,"twenty":-7.688085,"median":4.179064,"eighty":10.121522,"high":30.145742,"avg":-5.33975,"sd":39.65663,"marketCap":8451890744},"quantilePoints":[{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7657900768},{"date":"2025-04-25","current":-1.31121,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8116390585},{"date":"2025-05-02","current":-1.334982,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8263539828},{"date":"2025-05-09","current":-1.51641,"twenty":-7.688085,"median":4.3086,"eighty":10.121522,"marketCap":8315990354},{"date":"2025-05-16","current":-1.542156,"twenty":-7.688085,"median":4.252132,"eighty":10.121522,"marketCap":8457182093},{"date":"2025-05-23","current":-1.537758,"twenty":-7.688085,"median":4.22288,"eighty":10.121522,"marketCap":8433064970},{"date":"2025-05-30","current":-1.574795,"twenty":-7.688085,"median":4.186826,"eighty":10.121522,"marketCap":8636177624},{"date":"2025-06-06","current":-1.541191,"twenty":-7.688085,"median":4.179064,"eighty":10.121522,"marketCap":8451890744}],"updateTime":1749434053737}}}