US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

13.25

+0.21001.61%

Post-market: 13.21-0.0400-0.30%16:28 EDT

Volume:28.24M

Turnover:373.76M

Market Cap:8.93B

PE:-1.61

High:13.32

Open:13.05

Low:13.04

Close:13.04

Loading ...

Overview Company News Filings

California's Newsom sues Fox News for $787 million for defamation over Trump call

FCC chief had no discussions with White House on Trump Mobile phone

Paramount Global Price Target Maintained With a $14.00/Share by Guggenheim

Sector Update: Consumer Stocks Slide Late Afternoon

MT Newswires Live

BRIEF-Mediator Proposes $20 Million Settlement In Trump's CBS Suit - WSJ

Paramount Global Class B (PARA) Gets a Buy from Guggenheim

ISS Recommends Voting Against Paramount Global's Redstone, Three Others

Why Paramount (PARA) Lags the Entertainment Sector and Who Owns the Stock?

Market Chatter: Paramount Global Buyer Skydance Said Blocking $2.5 Billion Deal With 'South Park' Creators

MT Newswires Live

Radio host Paul Harvey's estate sues Paramount over 'Landman' voiceover

Paramount Global Cl B Stock Advances 2.6%, Outperforms Competitors

Paramount, fearing backlash, delays $35M settlement with Trump, NYP reports

Trump Backs $8 Billion Skydance-Paramount Merger as Lawsuit Shadows PARA Deal

“He’ll Do a Great Job”: Trump Endorses Ellison, Paramount Stock (NASDAQ:PARA) Ticks Up

Paramount Global put volume heavy and directionally bearish

US Senate confirms Republican congressional aide to serve on FCC

Paramount (NASDAQ:PARA) “Paralyzed by Legal Fears” as Deadlines Approach

Streaming Surpasses Combined Broadcast, Cable Viewing for First Time in May, Nielsen Reports

MT Newswires Live

Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day

“Active Settlement Discussions” Underway; Paramount Stock (NASDAQ:PARA) Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PARA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":13.25,"timestamp":1753819200000,"preClose":13.04,"halted":0,"volume":28238360,"hourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.25,"latestTime":"16:28 EDT","volume":557369,"amount":7385044.497269999,"timestamp":1753820919162},"delay":0,"floatShares":606144552,"shares":674157768,"eps":-8.205474,"marketStatus":"Post-Mkt","change":0.21,"latestTime":"07-29 16:44:32 EDT","open":13.05,"high":13.32,"low":13.04,"amount":373763476.221095,"amplitude":0.021472,"askPrice":13.35,"askSize":220,"bidPrice":13.2,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-8.205474,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":13.04,"dividendRate":0.015094,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.04,"latestTime":"09:25 EDT","volume":78678,"amount":1033361.336646,"timestamp":1753795500046},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.25,"latestTime":"16:28 EDT","volume":557369,"amount":7385044.497269999,"timestamp":1753820919162},"volumeRatio":2.001135,"optionData":{"bulkOrders":[{"symbol":"PARA","call":false,"expireDate":1755230400000,"strike":"12.0","timestamp":1753797636979,"price":1,"volume":3485,"amount":348500,"type":"-"},{"symbol":"PARA","call":true,"expireDate":1755230400000,"strike":"13.0","timestamp":1753818723154,"price":0.3,"volume":2919,"amount":87570,"type":"+"}]},"impliedVol":0.6682,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":606144552,"roa":"2.87%","roe":"-27.75%","lyrEps":-9.343373,"volumeRatio":2.001135,"shares":674157768,"dividePrice":0.2,"high":13.32,"amplitude":0.021472,"preClose":13.04,"low":13.04,"week52Low":9.95,"pbRate":"0.54","psRate":"0.31","week52High":13.59,"institutionHeld":0.8336,"latestPrice":13.25,"committee":0.153846,"eps":-8.205474,"divideRate":0.015094,"volume":28238360,"delay":0,"ttmEps":-8.205474,"open":13.05,"prevYearClose":10.46,"prevWeekClose":13.05,"prevMonthClose":12.9,"prevQuarterClose":12.9,"fiveDayClose":13.11,"twentyDayClose":12.9,"sixtyDayClose":11.65,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546740525","title":"California's Newsom sues Fox News for $787 million for defamation over Trump call","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740525?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:47","pubTimestamp":1751039260,"startTime":"0","endTime":"0","summary":"UPDATE 3-California's Newsom sues Fox News for $787 million for defamation over Trump callAdds Newsom comment, changes sourcing and adds content of letter from Newsom's lawyers, paragraphs 1, 5-6, 10 and 17Newsom says Fox's actual malice smeared reputationTrump, Newsom spoke amid immigration crackdownFox to defend against 'frivolous' lawsuitBy Jonathan Stempel. \" Watters said on June 10 on his show \"Jesse Watters Primetime,\" according to the complaint.Watters' report was accompanied by a chyron, a banner caption along the bottom of a TV screen, that said \"Gavin Lied About Trump's Call,\" the compla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL1N3SU0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","LU1267930227.SGD","LU1894683348.USD","LU0128525689.USD","LU0070302665.USD","BK4588","LU0640476718.USD","BK4581","LU1280957306.USD","PARA","BK4561","SG9999015978.USD","BK4507","IE00B19Z3B42.SGD","BK4534","BK4125","BK4554","IE0002270589.USD","LU0742534661.SGD","SG9999015986.USD","BK4551","GB00BDT5M118.USD","LU0128525929.USD","LU0251131958.USD","LU1267930573.SGD","LU0048573561.USD","LU1894683264.USD","DIS","LU0310800965.SGD","LU0011850046.USD","LU0029864427.USD","LU0061475181.USD","BK4532","LU0320765489.SGD","BK4108","LU0208291251.USD","BK4598","LU0310800379.SGD","FOXA","LU0052756011.USD","LU0786609619.USD","IE00B19Z3581.USD","BK4585","BK4524","BK4550","LU0708994859.HKD","LU0251142724.SGD","SG9999015952.SGD"],"gpt_icon":0},{"id":"2546581877","title":"FCC chief had no discussions with White House on Trump Mobile phone","url":"https://stock-news.laohu8.com/highlight/detail?id=2546581877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546581877?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:55","pubTimestamp":1750956912,"startTime":"0","endTime":"0","summary":"UPDATE 1-FCC chief had no discussions with White House on Trump Mobile phoneAdds more details on Paramount merger, Trump Mobile in paragraphs 3-9By David Shepardson. \"We continue to run our normal course review on that one,\" Carr said.Trump has sued CBS, alleging the network deceptively edited a \"60 Minutes\" interview with 2024 presidential candidate Kamala Harris to \"tip the scales in favor of the Democratic Party\" and the former vice president in the election. Trump's suit is seeking $20 billion.In January, Carr reinstated complaints about the \"60 Minutes\" Harris interview, as well as complaints about how Walt Disney's DIS.N ABC News moderated the pre-election televised debate between then-President Joe Biden and Trump and Comcast's CMCSA.O NBC for allowing Harris to appear on \"Saturday Night Live\" shortly before the election.CBS has urged Carr to dismiss the complaint, saying it did nothing wrong and that the complaint aims to turn \"the FCC into a full-time censor of content.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL1N3ST0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","LU1316542783.SGD","LU1074936037.SGD","LU1506573853.SGD","LU0320765489.SGD","LU1489326972.SGD","LU0942090050.USD","LU0310800379.SGD","LU0077335932.USD","BK4561","LU1621768115.EUR","LU1983260115.SGD","BK4559","LU0048573561.USD","LU1267930227.SGD","IE00B19Z9Z06.USD","LU0648001328.SGD","LU0052756011.USD","LU2210149790.SGD","LU1988902786.USD","LU0640476718.USD","LU1244550221.USD","BK4125","DIS","LU2384288077.EUR","LU2461242641.AUD","TMUS","LU1066051225.USD","LU0276348264.USD","LU0029864427.USD","IE00B3S45H60.SGD","SG9999015978.USD","LU0310800965.SGD","BK4588","LU1244550577.SGD","IE00B775SV38.USD","CMCSA","LU1066051498.USD","LU2210150020.SGD","LU0742534661.SGD","LU0170899867.USD","LU0868494617.USD","IE0002270589.USD","LU0061474705.USD","LU0068578508.USD","LU2361045086.USD","LU1894683264.USD","LU2095319765.USD","LU1280957306.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2546357731","title":"Paramount Global Price Target Maintained With a $14.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2546357731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546357731?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:03","pubTimestamp":1750946580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PARA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 10:03 ET (14:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2546225223","title":"Sector Update: Consumer Stocks Slide Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225223?lang=en_us&edition=fundamental","pubTime":"2025-06-26 03:52","pubTimestamp":1750881128,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower late Wednesday afternoon, with the Consumer Staples Select Sector SPDR Fund (XLP) and the Consumer Discretionary Select Sector SPDR Fund (XLY) each falling about 1.2%.In cor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0234570918.USD","LU0719512351.SGD","LU1571399168.USD","LU2471134523.USD","LU0234572021.USD","IE00BJLML261.HKD","BK4212","BK4099","BK4598","LU2360107168.USD","ULTA","BK4551","LU0310800965.SGD","BK4200","LU2023250330.USD","LU2250418816.HKD","TSYW.SI","SG9999015986.USD","LU1429558221.USD","LU1852331112.SGD","LU1914381329.SGD","PARA","FDX","IE00B1XK9C88.USD","LU0251131958.USD","LU2108987350.USD","XLY","BK4574","XLP","LU1548497426.USD","IE00BWXC8680.SGD","GIS","LU1551013425.SGD","LU1839511570.USD","LU0345769128.USD","LU1267930227.SGD","LU0251142724.SGD","IE0034235303.USD","LU1585245621.USD","LU1629891620.HKD","LU1674673691.USD","LU1861215975.USD","LU2756315318.SGD","LU1674673428.USD","LU1989763690.USD","BK4612","LU1720051108.HKD","LU0820561909.HKD","LU2087621335.USD"],"gpt_icon":1},{"id":"2546240328","title":"BRIEF-Mediator Proposes $20 Million Settlement In Trump's CBS Suit - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240328?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:23","pubTimestamp":1750872181,"startTime":"0","endTime":"0","summary":"BRIEF-Mediator Proposes $20 Million Settlement In Trump's CBS Suit - WSJJune 25 (Reuters) - MEDIATOR PROPOSES $20 MILLION SETTLEMENT IN TRUMP’S CBS SUIT - WSJSource text: https://tinyurl.com/3t3uj3w7Further company coverage: PARA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0310800965.SGD","BK4588","BK4585","BK4125","LU1267930227.SGD","PARA","LU0128525689.USD"],"gpt_icon":0},{"id":"2546710247","title":"Paramount Global Class B (PARA) Gets a Buy from Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2546710247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546710247?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:56","pubTimestamp":1750870568,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Morris from Guggenheim reiterated a Buy rating on Paramount Global Class B (PARA – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paramount-global-class-b-para-gets-a-buy-from-guggenheim-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paramount-global-class-b-para-gets-a-buy-from-guggenheim-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","LU0052756011.USD","LU0310800965.SGD","LU1267930227.SGD","BK4585","BK4588","PARA","BK4125"],"gpt_icon":0},{"id":"2546230785","title":"ISS Recommends Voting Against Paramount Global's Redstone, Three Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230785","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546230785?lang=en_us&edition=fundamental","pubTime":"2025-06-25 03:19","pubTimestamp":1750792740,"startTime":"0","endTime":"0","summary":"Institutional Shareholder Services is recommending Paramount Global investors vote against the re-election of Chair Shari Redstone and three other board members.The proxy adviser said Redstone, Barbara Byrne, Linda Griego and Susan Schuman--all members of the governance committee--maintain a problematic capital structure that is not subject to a reasonable time-based sunset provision, according to a report on Monday.Shareholders were also advised to vote against the re-election of the latter three members for their involvement in the board's compensation committee. ISS cited pay-for-performance concerns, including the mostly time-vesting nature of the company's long-term incentive program, and one-time grants. The relatively large influence of individual performance on annual bonus payouts, the adviser said, was also a concern.ISS said it now recommends a vote for a proposal amending a non-employee director omnibus stock plan.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ISS Recommends Voting Against Paramount Global's Redstone, Three Others","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA","LU0052756011.USD","LU1267930227.SGD","BK4585","BK4588","LU0128525689.USD","LU0310800965.SGD","BK4125"],"gpt_icon":0},{"id":"2545238920","title":"Why Paramount (PARA) Lags the Entertainment Sector and Who Owns the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238920?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:39","pubTimestamp":1750772341,"startTime":"0","endTime":"0","summary":"Paramount Global ($PARA) stock has gained 21.9% over the past year but continues to trail its major media and entertainment rivals, including Warne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-paramount-para-lags-the-entertainment-sector-and-who-owns-the-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-paramount-para-lags-the-entertainment-sector-and-who-owns-the-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","LU0052756011.USD","BK4588","BK4125","BK4585","LU1267930227.SGD","PARA","LU0128525689.USD"],"gpt_icon":0},{"id":"2545238531","title":"Market Chatter: Paramount Global Buyer Skydance Said Blocking $2.5 Billion Deal With 'South Park' Creators","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238531","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238531?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:33","pubTimestamp":1750772026,"startTime":"0","endTime":"0","summary":"Paramount Global's (PARA) potential buyer Skydance Media is blocking a deal worth $2.5 billion with the creators of the animated show \"South Park,\" who have threatened legal action, Bloomberg reported","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1127390331.HKD","LU1989764664.SGD","LU2361044949.HKD","LU1720051017.SGD","LU1429558221.USD","SGXZ81514606.USD","LU0127658192.USD","LU1814569148.SGD","LU0868494708.USD","BK4588","LU2543165471.USD","BK4587","BK4566","IE00BQXX3D17.EUR","SGXZ51526630.SGD","LU1069344957.HKD","IE00BKPKM429.USD","LU0109391861.USD","LU2362541513.USD","LU0786609619.USD","LU0097036916.USD","WBD","LU0006306889.USD","LU1823568750.SGD","LU0128525689.USD","IE00B19Z8W00.USD","LU2357305700.SGD","LU0942090050.USD","LU2362540622.SGD","IE00BQXX3C00.GBP","LU0203201768.USD","LU0215105999.USD","LU2237957902.USD","IE00B19Z9505.USD","IE00B19Z8X17.USD","BK4598","PARA","BK4548","LU1548497426.USD","LU2108987350.USD","LU1720051108.HKD","LU2361044865.SGD","LU0256863902.USD","LU0203202063.USD","LU2362541273.HKD","LU2552382132.HKD","LU2237957811.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2545493064","title":"Radio host Paul Harvey's estate sues Paramount over 'Landman' voiceover","url":"https://stock-news.laohu8.com/highlight/detail?id=2545493064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545493064?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:47","pubTimestamp":1750697269,"startTime":"0","endTime":"0","summary":"Radio host Paul Harvey's estate sues Paramount over 'Landman' voiceoverBy Blake Brittain June 23 (Reuters) - The estate of radio host Paul Harvey sued Paramount Global PARA.O in New York federal court","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SN0LD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","LU0128525689.USD","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","BK4585","BK4588","BK4125"],"gpt_icon":0},{"id":"2545108348","title":"Paramount Global Cl B Stock Advances 2.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108348?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:35","pubTimestamp":1750451700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Paramount Global Cl B advanced 2.6% to $12.35 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 42,206.82 and the S&P 500 Index falling 0.2% to 5,967.84.This was the stock's second consecutive day of gains.Paramount Global Cl B closed 1.5% below its 52-week high of $12.54, which the company achieved on March 7th.The stock outperformed some of its competitors, as Apple Inc. rose 2.2% to $201.00, Amazon.com Inc. fell 1.3% to $209.69, and Netflix Inc. rose 0.75% to $1,231.41.Trading volume totaled 27.1 million, compared to the 50-day average of 7.3 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2544708125","title":"Paramount, fearing backlash, delays $35M settlement with Trump, NYP reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2544708125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544708125?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:15","pubTimestamp":1750414511,"startTime":"0","endTime":"0","summary":"A potential $35M settlement of President Trump’s lawsuit against Paramount’s (PARAA) (PARA) CBS has been delayed as the company’s management contin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-fearing-backlash-delays-35m-settlement-with-trump-nyp-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-fearing-backlash-delays-35m-settlement-with-trump-nyp-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","LU0052756011.USD","PARA","BK4223","PGRE","BK4588","LU0128525689.USD","PARAA","BK4194","LU0310800965.SGD","BK4585","LU1267930227.SGD"],"gpt_icon":0},{"id":"2544671011","title":"Trump Backs $8 Billion Skydance-Paramount Merger as Lawsuit Shadows PARA Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2544671011","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544671011?lang=en_us&edition=fundamental","pubTime":"2025-06-19 21:59","pubTimestamp":1750341592,"startTime":"0","endTime":"0","summary":"President Donald Trump has thrown his support behind the $8 billion Skydance Media merger with Paramount Global ($PARA), calling David Ellison “gre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trump-backs-8-billion-skydance-paramount-merger-as-lawsuit-shadows-para-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trump-backs-8-billion-skydance-paramount-merger-as-lawsuit-shadows-para-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BK4585","PARA","LU0128525689.USD","BK4588","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2544468900","title":"“He’ll Do a Great Job”: Trump Endorses Ellison, Paramount Stock (NASDAQ:PARA) Ticks Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2544468900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544468900?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:59","pubTimestamp":1750276777,"startTime":"0","endTime":"0","summary":"In what might be some kind of cosmic irony, President Donald Trump—who is currently suing entertainment giant Paramount ($PARA) over an interview s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hell-do-a-great-job-trump-endorses-ellison-paramount-stock-nasdaqpara-ticks-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hell-do-a-great-job-trump-endorses-ellison-paramount-stock-nasdaqpara-ticks-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","IE00B3QW5Z07.USD","PSQ","USAW.SI","PARA","IE00BKPKM429.USD","QLD","TSYW.SI","LU2210149790.SGD","LU0052756011.USD","BK4588","MNQmain","LU0128525689.USD","USJW.SI","IE00BGHQF748.EUR","BK4112","NQmain","BK4585","QID","SQQQ",".IXIC","NDAQ","LU2095319765.USD","LU2210150020.SGD","BK4125","LU1267930227.SGD","IE00B64PRP62.GBP","TQQQ","NVIW.SI"],"gpt_icon":0},{"id":"2544068179","title":"Paramount Global put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2544068179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544068179?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:55","pubTimestamp":1750258511,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Paramount (PARA) Global with 4,368 puts trading, or 1.7x expected. Most active are Jul-25 9 puts and Jun-25 13 puts, with tot...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-global-put-volume-heavy-and-directionally-bearish-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-global-put-volume-heavy-and-directionally-bearish-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0128525689.USD","BK4585","BK4125","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","PARA"],"gpt_icon":0},{"id":"2544915131","title":"US Senate confirms Republican congressional aide to serve on FCC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915131","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915131?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:18","pubTimestamp":1750198698,"startTime":"0","endTime":"0","summary":"UPDATE 1-US Senate confirms Republican congressional aide to serve on FCCAdds comment from Democratic senator, details in paragraphs 3-12By David Shepardson","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL1N3SK12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LU0225284248.USD","PARA","SG9999015952.SGD","LU0011850046.USD","LU0225771236.USD","LU1430594728.SGD","VZ","LU0130102774.USD","BK4551","LU0320765489.SGD","LU0942090050.USD","LU0310800379.SGD","BK4559","LU0128525689.USD","LU1066053197.SGD","SG9999015986.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0648001328.SGD","LU1621767810.EUR","LU0052756011.USD","LU1150488218.USD","BK4585","BK4534","BK4533","BK4125","DIS","LU1914381329.SGD","LU0029864427.USD","LU0708994859.HKD","SG9999015978.USD","LU1699723380.USD","FYBR","BK4550","LU1244550577.SGD","CMCSA","LU0208291251.USD","LU0985489474.SGD","LU1066051498.USD","BK4598","LU0742534661.SGD","LU0070302665.USD","LU0068578508.USD","LU1621767737.EUR","BK4108","LU1621768206.USD","LU2384288077.EUR","LU1894683348.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2544990113","title":"Paramount (NASDAQ:PARA) “Paralyzed by Legal Fears” as Deadlines Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990113","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990113?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:00","pubTimestamp":1750190408,"startTime":"0","endTime":"0","summary":"The news is starting to look grim for entertainment giant Paramount ($PARA), as concerns mount over whether or not the deal with Skydance will actu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paramount-nasdaqpara-paralyzed-by-legal-fears-as-deadlines-approach?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paramount-nasdaqpara-paralyzed-by-legal-fears-as-deadlines-approach?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","USJW.SI","SQQQ","BK4585","IE00B64PRP62.GBP","PSQ","LU1267930227.SGD","BK4112","LU0128525689.USD","NVIW.SI","TQQQ","QID","LU0310800965.SGD","BK4588","USAW.SI","IE00BGHQF748.EUR","MNQmain","IE00BKPKM429.USD","IE00B3QW5Z07.USD",".IXIC","BK4125","LU2210150020.SGD","TSYW.SI","QLD","PARA","NDAQ","LU0052756011.USD","LU2210149790.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2544998090","title":"Streaming Surpasses Combined Broadcast, Cable Viewing for First Time in May, Nielsen Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998090?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:51","pubTimestamp":1750168296,"startTime":"0","endTime":"0","summary":"Price: 176.55, Change: -1.39, Percent Change: -0.78","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4503","LU1366192091.USD","LU1935042991.SGD","LU2552382058.USD","DIS","LU1066051498.USD","LU1852331112.SGD","NFLX","LU2168564222.USD","LU0158827781.USD","LU0868494708.USD","LU0170899867.USD","WBD","IE00BJJMRY28.SGD","SGXZ23171101.USD","LU0965509010.AUD","FOX","IE00BQXX3F31.USD","LU0708995401.HKD","IE00BFSS8Q28.SGD","LU0345769631.USD","LU0788109477.HKD","LU1935043536.SGD","LU2471134523.USD","LU0312595415.SGD","ROKU","LU1674673691.USD","LU2471134952.CNY","LU2286300806.USD","LU0310800965.SGD","IE00BWXC8680.SGD","BK4604","LU2168564495.EUR","LU1267930490.SGD","USJW.SI","PARA","LU0942090050.USD","LU1839511570.USD","CMCSA","BK4525","LU1674673428.USD","BK4538","LU1145028129.USD","LU0965509101.SGD","LU0130102774.USD","LU1066051811.HKD","USAW.SI"],"gpt_icon":0},{"id":"2544853369","title":"Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544853369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544853369?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:20","pubTimestamp":1750108800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  rallied 1.27% to $11.99 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a two-day losing streak.Paramount Global Cl B closed 4.39% short of its 52-week high of $12.54, which the company achieved on March 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  rose 1.00% to $198.42, Amazon.com Inc.  rose 1.89% to $216.10, and Netflix Inc.  rose 1.09% to $1,225.35.Trading volume  remained 2.3 million below its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2544043600","title":"“Active Settlement Discussions” Underway; Paramount Stock (NASDAQ:PARA) Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544043600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544043600?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:00","pubTimestamp":1750104007,"startTime":"0","endTime":"0","summary":"While there are plenty of people out there hoping that entertainment giant Paramount ($PARA) will not settle the 60 Minutes lawsuit with President ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/active-settlement-discussions-underway-paramount-stock-nasdaqpara-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/active-settlement-discussions-underway-paramount-stock-nasdaqpara-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","IE00B64PRP62.GBP","LU1267930227.SGD","SQQQ","NDAQ","NVIW.SI","LU2210150020.SGD","BK4112","TQQQ","PSQ","LU0310800965.SGD","IE00BKPKM429.USD","LU2210149790.SGD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QLD","PARA","BK4125","USAW.SI","LU0052756011.USD","USJW.SI","BK4585","NQmain","IE00B3QW5Z07.USD","BK4588","MNQmain","QID","LU2095319765.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"PARA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-16","symbol":"PARA","amount":0.05,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"PARA","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.0385,"hold":0.5,"sell":0.3077,"strongSell":0.1154,"meanLabel":"HOLD","meanPercent":0.5,"analysts":26,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-07-28","current":-1.679594,"percent":0.24166,"low":-221.263557,"twenty":-7.691044,"median":4.02958,"eighty":10.132528,"high":30.145742,"avg":-5.616664,"sd":39.612655,"marketCap":9210891104},"quantilePoints":[{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7657900768},{"date":"2025-04-25","current":-1.31121,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8116390585},{"date":"2025-05-02","current":-1.334982,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8263539828},{"date":"2025-05-09","current":-1.51641,"twenty":-7.688085,"median":4.3086,"eighty":10.121522,"marketCap":8315990354},{"date":"2025-05-16","current":-1.542156,"twenty":-7.688085,"median":4.252132,"eighty":10.121522,"marketCap":8457182093},{"date":"2025-05-23","current":-1.537758,"twenty":-7.688085,"median":4.22288,"eighty":10.121522,"marketCap":8433064970},{"date":"2025-05-30","current":-1.574795,"twenty":-7.688085,"median":4.186826,"eighty":10.121522,"marketCap":8636177624},{"date":"2025-06-06","current":-1.541191,"twenty":-7.688085,"median":4.179064,"eighty":10.121522,"marketCap":8451890744},{"date":"2025-06-13","current":-1.545811,"twenty":-7.688085,"median":4.164124,"eighty":10.121522,"marketCap":8477228948},{"date":"2025-06-20","current":-1.559218,"twenty":-7.691044,"median":4.143092,"eighty":10.132528,"marketCap":8550750127},{"date":"2025-06-27","current":-1.592896,"twenty":-7.691044,"median":4.103216,"eighty":10.132528,"marketCap":8735444034},{"date":"2025-07-03","current":-1.659595,"twenty":-7.691044,"median":4.089275,"eighty":10.132528,"marketCap":9101219876},{"date":"2025-07-11","current":-1.645841,"twenty":-7.691044,"median":4.072705,"eighty":10.132528,"marketCap":9025790171},{"date":"2025-07-18","current":-1.666516,"twenty":-7.691044,"median":4.05013,"eighty":10.132528,"marketCap":9139175911},{"date":"2025-07-25","current":-1.703628,"twenty":-7.691044,"median":4.031627,"eighty":10.132528,"marketCap":9342695592},{"date":"2025-07-28","current":-1.679594,"twenty":-7.691044,"median":4.02958,"eighty":10.132528,"marketCap":9210891104}],"updateTime":1753821872971}}}