US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Asset Income Fund

12.42

+0.01940.16%

Post-market: 12.420.00000.00%16:04 EDT

Volume:8.31K

Turnover:102.96K

Market Cap:118.12M

PE:31.22

High:12.42

Open:12.37

Low:12.36

Close:12.40

Loading ...

Overview Company News Filings

Anthony Grillo, Director, Reports Acquisition of Common Shares in Western Asset Investment Grade Opportunity Trust Inc

Western Asset Investment Grade Income Fund Inc. Reports $2.59M Net Asset Increase and $0.27 EPS for Q1 2025, Rebounding from Previous Quarter Loss

Press Release: Western Asset Investment Grade Income Fund Inc. Announces Financial Position as of March 31, 2025

Press Release: Franklin Templeton Fund Adviser, LLC Announces Distributions for the Months of June, July and August 2025

Doosan Establishes Dedicated Physical AI Lab; Shares Rise 4%

MT Newswires Live

NTT Scientists Present Breakthrough Research on AI Deep Learning at ICLR 2025

Post-Hoc Analysis of the OPTIMIZE Study Supporting XPHOZAH® (tenapanor) to be Presented at the National Kidney Foundation Spring Clinical Meetings

Ardelyx to Share a Post-Hoc Analysis of the OPTIMIZE Study Supporting XPHOZAH® (tenapanor) at the National Kidney Foundation Spring Clinical Meetings

Press Release: Multiply Group Signs Landmark Investment with CVC and PAI Partners to Secure a Controlling Stake (67.91%) in Tendam, with the Transaction Expected to Double Multiply's Operational EBITDA Post-consolidation

ID R&D Delivers Industry Leading Liveness Results in U.S. Homeland Security Evaluation of Remote Identity Validation Systems

PAI Said to Explore Options for French Food Retailer EEF

ASX January Health Winners: Artrya and EBR among the leaders in strong month

EBR’s US heart lead hopes tick up after wireless device gets nod for fast-track reimbursement pathway

3 ASX All Ords shares leading the charge in 2025

Health Check: Percheron board addresses shareholders after failed phase 2b trial

Why Block, DroneShield, EBR Systems, and Insignia shares are racing higher

Guess which All Ords ASX healthcare stock just surged 11% on FDA news

Western Asset Investment Grade Income Fund (Nyse: Pai) or (the “Fund”) Announces Portfolio Management Team Update

THOMSON REUTERS

Scott Power: Which stock fell off its perch on poor trial results this week?

FDA pre-approval inspection of EBR’s WiSE CRT system set for early January

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAI\",,,,,undefined,":{"symbol":"PAI","market":"US","secType":"STK","nameCN":"Western Asset Income Fund","latestPrice":12.4194,"timestamp":1750449600000,"preClose":12.4,"halted":0,"volume":8311,"hourTrading":{"tag":"盘后","latestPrice":12.4194,"preClose":12.4194,"latestTime":"16:04 EDT","volume":8,"amount":99.2988,"timestamp":1750449853378},"delay":0,"floatShares":0,"shares":9510962,"eps":0.397747,"marketStatus":"Market Closed","change":0.0194,"latestTime":"06-20 16:00:00 EDT","open":12.37,"high":12.42,"low":12.36,"amount":102957.3885,"amplitude":0.004839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.397747,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.4,"dividendRate":0.048432,"postHourTrading":{"tag":"盘后","latestPrice":12.4194,"preClose":12.4194,"latestTime":"16:04 EDT","volume":8,"amount":99.2988,"timestamp":1750449853378},"volumeRatio":0.6376008857446248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAI\",,,,,undefined,":{"symbol":"PAI","floatShares":0,"roa":"3.05%","roe":"3.06%","lyrEps":0.397747,"volumeRatio":0.6376008857446248,"shares":9510962,"dividePrice":0.6015,"high":12.42,"amplitude":0.004839,"preClose":12.4,"low":12.36,"week52Low":11.41,"pbRate":"0.96","psRate":"16.99","week52High":13.18,"institutionHeld":0.2057,"latestPrice":12.4194,"eps":0.397747,"divideRate":0.048432,"volume":8311,"delay":0,"ttmEps":0.397747,"open":12.37,"prevYearClose":12.51,"prevWeekClose":12.4,"prevMonthClose":12.4,"prevQuarterClose":12.85,"fiveDayClose":12.47,"twentyDayClose":12.37,"sixtyDayClose":12.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539401075","title":"Anthony Grillo, Director, Reports Acquisition of Common Shares in Western Asset Investment Grade Opportunity Trust Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401075","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401075?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:05","pubTimestamp":1748466332,"startTime":"0","endTime":"0","summary":"Anthony Grillo, a Director, reported the acquisition of common shares of Western Asset Investment Grade Opportunity Trust Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Western Asset Investment Grade Opportunity Trust Inc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6Q31WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","IGI","TIPT","PAI"],"gpt_icon":0},{"id":"2536689977","title":"Western Asset Investment Grade Income Fund Inc. Reports $2.59M Net Asset Increase and $0.27 EPS for Q1 2025, Rebounding from Previous Quarter Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689977","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689977?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:01","pubTimestamp":1747656065,"startTime":"0","endTime":"0","summary":"Western Asset Investment Grade Income Fund Inc. Reports $2.59M Net Asset Increase and $0.27 EPS for Q1 2025, Rebounding from Previous Quarter Loss. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Western Asset Investment Grade Income Fund Inc. published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4DDb7f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAI","BEN"],"gpt_icon":0},{"id":"2536899886","title":"Press Release: Western Asset Investment Grade Income Fund Inc. Announces Financial Position as of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536899886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536899886?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656000,"startTime":"0","endTime":"0","summary":"Western Asset Investment Grade Income Fund Inc.  today announced the financial position of the Fund as of March 31, 2025.NAV Per Share of Common Stock   $      13.02      $      12.90      $      13.01. Market Price Per Share             $      12.85      $      12.51      $      12.19. Total Net Investment Income     $  1,523,333      $  1,522,776      $  1,488,784. Assets From Operations         $  2,593,176      $      $    431,965. Total Net Investment Income     $       0.16      $       0.16      $       0.16. Assets From Operations         $       0.27      $           $       0.05. Net Investment Income          $  1,380,676      $  1,336,298      $  1,041,868. Per Share                    $       0.15      $       0.14      $       0.11. The Fund files its semi-annual and annual reports with the Securities and Exchange Commission , as well as its complete schedule of portfolio holdings for the first and third quarters of each fiscal year as an exhibit to its reports on Form N-","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","PAI","WRN"],"gpt_icon":0},{"id":"2535844696","title":"Press Release: Franklin Templeton Fund Adviser, LLC Announces Distributions for the Months of June, July and August 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844696?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:00","pubTimestamp":1747310400,"startTime":"0","endTime":"0","summary":"Franklin Templeton Fund Adviser, LLC announced today that certain closed end funds have declared their distributions for the months of June, July and August 2025.The following dates apply to the distribution schedule below:. Franklin Templeton Fund Adviser, LLC is an indirect, wholly-owned subsidiary of Franklin Resources, Inc. .Data and commentary provided in this press release are for informational purposes only. Franklin Resources and its affiliates do not engage in selling shares of the Funds.The Funds' common shares are traded on the New York Stock Exchange. Similar to stocks, Fund share price will fluctuate with market conditions and, at the time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","FELE","WEA","LU2089279066.USD","LU2229751404.USD","PAI"],"gpt_icon":0},{"id":"2535054836","title":"Doosan Establishes Dedicated Physical AI Lab; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054836?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:09","pubTimestamp":1747188594,"startTime":"0","endTime":"0","summary":"Doosan  established a dedicated Physical AI  Lab within its holding division to spearhead AI-led innovation across its core businesses, including robotics, construction, and power generation.The lab will invest in key technologies and collaborate with startups and academia, notably partnering with Stanford University's Human-Centered AI Institute in the US, the South Korean conglomerate said in a Tuesday release.Doosan aims to lead this industrial AI evolution through its subsidiaries such as Doosan Robotics  and Doosan Bobcat .Shares of Doosan rose 4% in recent trade while those of Doosan Robotics increased nearly 1%. Shares of Doosan Bobcat fell nearly 1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAI","PAI.AU"],"gpt_icon":0},{"id":"2529893970","title":"NTT Scientists Present Breakthrough Research on AI Deep Learning at ICLR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529893970","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529893970?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501400,"startTime":"0","endTime":"0","summary":"NTT Research and NTT R&D co-authored papers explore LLMs’ uncertain and open-ended nature, the \"emergence\" phenomenon, In-Context Learning and more. Nine papers presented at esteemed international conference by NTT Research and NTT R&D scientists on breakthroughs in the branch of AI called \"deep learning.\". SUNNYVALE, Calif. & TOKYO, April 24, 2025----NTT Research, Inc. and NTT R&D, divisions of NTT , announced that their scientists will present nine papers at the International Conference on Learning Representations  2025, a top-tier machine learning conference dedicated to the advancement of representation learning, particularly deep learning. Five of the accepted presentations result from research co-authored by scientists within NTT Research’s recently announced Physics of Artificial Intelligence  Group led by Group Head Hidenori Tanaka.Four other papers co-authored by members of the NTT Research PAI Group will be presented at the show, including:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntt-scientists-present-breakthrough-research-133000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","BK4121","LU0128525929.USD","LU0175139822.USD","LU2362541513.USD","NPPXF","LU0708994859.HKD","LU1267930813.SGD","LU0728928796.USD","LU2265009873.SGD","LU0310800379.SGD","LU0994945656.USD","LU0511384066.AUD","LU0472753341.HKD","ICL","LU0289961442.SGD","NTTYY","LU0528227936.USD","LU1267930573.SGD","LU1983260115.SGD","LU1043141123.HKD","LU2324357040.USD","LU0426417589.USD","ICLR","LU1691799644.USD","BK4006","LU0426412945.USD","LU0114720955.EUR","BK4132","BK4532","LU1791710400.SGD","LU0289960550.SGD","LU0889566641.SGD","LU0187121727.USD","BK4115","LU0289739343.SGD","LU0792757196.USD","BK4145","LU0069063385.USD","LU0882574055.USD","LU2362541273.HKD","MEI","LU0029864427.USD","LU2244417387.USD","BK4093","SIM","LU1043141396.HKD","PHI","LU0057025933.USD","PAI","LU2362540622.SGD"],"gpt_icon":0},{"id":"2526546094","title":"Post-Hoc Analysis of the OPTIMIZE Study Supporting XPHOZAH® (tenapanor) to be Presented at the National Kidney Foundation Spring Clinical Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546094","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546094?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:02","pubTimestamp":1744315320,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., April  10, 2025  (GLOBE NEWSWIRE) -- Ardelyx, Inc. (Nasdaq: ARDX), a biopharmaceutical company founded with a mission to discover, develop and commercialize innovative, first-in-class ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059694/0/en/Post-Hoc-Analysis-of-the-OPTIMIZE-Study-Supporting-XPHOZAH-tenapanor-to-be-Presented-at-the-National-Kidney-Foundation-Spring-Clinical-Meetings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","PAI","BK4212","NHLD"],"gpt_icon":0},{"id":"2524974615","title":"Ardelyx to Share a Post-Hoc Analysis of the OPTIMIZE Study Supporting XPHOZAH® (tenapanor) at the National Kidney Foundation Spring Clinical Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974615","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974615?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:03","pubTimestamp":1743451380,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., March  31, 2025  (GLOBE NEWSWIRE) -- Ardelyx, Inc. (Nasdaq: ARDX), a biopharmaceutical company founded with a mission to discover, develop and commercialize innovative, first-in-class ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052751/0/en/Ardelyx-to-Share-a-Post-Hoc-Analysis-of-the-OPTIMIZE-Study-Supporting-XPHOZAH-tenapanor-at-the-National-Kidney-Foundation-Spring-Clinical-Meetings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NHLD","ARDX","PAI","POST","BK4212"],"gpt_icon":0},{"id":"2514614016","title":"Press Release: Multiply Group Signs Landmark Investment with CVC and PAI Partners to Secure a Controlling Stake (67.91%) in Tendam, with the Transaction Expected to Double Multiply's Operational EBITDA Post-consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514614016","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514614016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:40","pubTimestamp":1740498000,"startTime":"0","endTime":"0","summary":"Multiply Group Signs Landmark Investment with CVC and PAI Partners to Secure a Controlling Stake  in Tendam, with the Transaction Expected to Double Multiply's Operational EBITDA Post-consolidation. Multiply Group establishes new Retail and Apparel Vertical with Tendam. as its anchor business, further deepening the Group's presence in. Tendam is Spain's second-largest apparel group by market share and one. of Europe's leading omnichannel apparel groups, operating 1,800 points of. sale in more than 80 markets including Spain, Portugal, France, UAE and. Latin America and brands such as Women'secret, Springfield and. This majority stake in Tendam is the latest vertical building. investment activity by Multiply Group, having recently deployed. With this investment, Multiply Group has established its presence in the retail and apparel sector, with Tendam serving as the anchor for the new vertical. The deal marks Multiply Group's first major investment into Europe, representing significant g","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LARK","BK4211","LTM","BK4212","PAI","POST","BK4008"],"gpt_icon":0},{"id":"2512016970","title":"ID R&D Delivers Industry Leading Liveness Results in U.S. Homeland Security Evaluation of Remote Identity Validation Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016970","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016970?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:00","pubTimestamp":1739890800,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 18, 2025----ID R&D, a Mitek Systems company, , has set a new benchmark in the fight against digital identity fraud. The company, participating under the anonymized label \"PAD-P9,\" submitted its advanced liveness detection technology, IDLive Face, in the U.S. Department of Homeland Security  Science and Technology Directorate’s (S&T) evaluation of remote identity validation systems.This test was not just another industry exercise, it was a rigorous assessment of technologies designed to safeguard businesses and consumers from fraud attempts like spoofing and impersonation, challenges that cost industries billions annually. A total of 21 systems were evaluated, including both active and passive Presentation Attack Detection  solutions. Despite the common misconception that active liveness solutions are more effective, ID R&D’s passive technology not only blocked 100% of imposters but also outperformed the only other solution to achieve this, in areas of accuracy and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/id-r-d-delivers-industry-150000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHS","BK4023","PAI","MITK"],"gpt_icon":0},{"id":"2509819774","title":"PAI Said to Explore Options for French Food Retailer EEF","url":"https://stock-news.laohu8.com/highlight/detail?id=2509819774","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509819774?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:59","pubTimestamp":1738961996,"startTime":"0","endTime":"0","summary":"(Bloomberg) -- PAI Partners is considering a potential sale of French grocery retailer Euro Ethnic Foods, people with knowledge of the matter said.The European private equity firm is working with advi","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/JLRSDBOOQYFS5RZ4I2B6RANO2I.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/JLRSDBOOQYFS5RZ4I2B6RANO2I.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/02/07/pai-said-to-explore-options-for-french-food-retailer-eef/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["PAI"],"gpt_icon":0},{"id":"2509594496","title":"ASX January Health Winners: Artrya and EBR among the leaders in strong month","url":"https://stock-news.laohu8.com/highlight/detail?id=2509594496","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509594496?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:45","pubTimestamp":1738701913,"startTime":"0","endTime":"0","summary":"The S&P/ASX 200 Health Care Index rose 3.20% in January as the S&P/ASX 200 rose 5% to a record high. Morgans healthcare analyst Iain Wilkie said February looking more volatile as new US tariffs placed on several countries. EBR up 61% in January on positive news flow with its WiSE CRT FDA approval expected by April 13, 2025","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-890072948-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-890072948-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/asx-january-health-winners-artrya-and-ebr-among-the-leaders-in-strong-month/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU0985489474.SGD","SG9999014039.USD","OPT","LU0708994859.HKD","LU0187121727.USD","LU0029864427.USD","EBR","LU0114720955.EUR","LU0128525929.USD","HCA","LU0211328371.USD","SG9999014021.USD","LU0878866978.SGD","LU1267930573.SGD","LU1489326972.SGD","LU2244417387.USD","SG9999014005.SGD","LU1894683264.USD","LU1150488218.USD","LU1894683348.USD","LU0203347892.USD","LU0203345920.USD","LU0882574055.USD","BK4504","BK4185","LU1084165304.USD","LU1267930490.SGD","LU0068578508.USD","IE00B3S45H60.SGD","LU2637428348.USD","BK4585","LU1201861249.SGD","LU2346227817.USD","BK4139","BK4081","IE00B775SV38.USD","LU1261432733.SGD","LU0433182093.SGD","LU0868494617.USD","LU1150488135.SGD","PAI","LU0310799852.SGD","LU0310800379.SGD","CMS","LU0211327993.USD","LU0648001328.SGD","LU0980610538.SGD","SG9999014013.SGD","BK4588","LU1119994496.HKD"],"gpt_icon":0},{"id":"2504466934","title":"EBR’s US heart lead hopes tick up after wireless device gets nod for fast-track reimbursement pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2504466934","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504466934?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:05","pubTimestamp":1737342314,"startTime":"0","endTime":"0","summary":"EBR’s novel WiSE CRT system has been accepted into CMS’s TCET reimbursement pathway. EBR now expects regulatory approval on or before April 13, 2025","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/heart-tech-640x359.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/heart-tech-640x359.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/ebrs-us-heart-lead-hopes-tick-up-after-wireless-device-gets-nod-for-fast-track-reimbursement-pathway/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU2346227817.USD","EBR","BK4588","BK4081","BK4585","BK4208","CMS","IE00B1B80R65.USD","LU1894683264.USD","LU2637428348.USD","PAI","LU1894683348.USD"],"gpt_icon":0},{"id":"2502009293","title":"3 ASX All Ords shares leading the charge in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502009293","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502009293?lang=en_us&edition=fundamental","pubTime":"2025-01-10 10:55","pubTimestamp":1736477701,"startTime":"0","endTime":"0","summary":"Although under pressure today, the All Ordinaries Index is up 1.3% so far in 2025, with three ASX All Ords shares racing ahead of those gains. At market close yesterday, these three companies were leading the charge higher in the nascent new year. You'll also notice a decided trend in the sector they operate in. Which soaring ASX All Ords shares are we talking about?) The EBR Systems share price closed out 2024 at $1.025. In Friday afternoon trade, shares are changing hands for $1.40 apiece. That sees this ASX All Ords stock up 36.6% already in the new year. On Monday, the company, which is developing the world's only wireless cardiac pacing device for heart failure , reported that the US Food and Drug Administration  had scheduled the manufacturing Pre-Approval Inspection  to commence on 14 January. \"This significant","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/10/3-asx-all-ords-shares-leading-the-charge-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","BK7508","BK7067","PAI","BK7007","XKO.AU","EBR.AU","IMU.AU","PAI.AU","CYC.AU","XAO.AU"],"gpt_icon":0},{"id":"2501429973","title":"Health Check: Percheron board addresses shareholders after failed phase 2b trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2501429973","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501429973?lang=en_us&edition=fundamental","pubTime":"2025-01-06 10:04","pubTimestamp":1736129069,"startTime":"0","endTime":"0","summary":"Percheron Therapeutics board addresses shareholders following failed phase 2b trial. EBR’s US FDA manufacturing pre-approval inspection scheduled for January 14 as share price rockets. Regis Healthcare inks a deal to a acquire the business and assets of BodeWell Community Care","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/1200x675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/1200x675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-percheron-board-addresses-shareholders-after-failed-phase-2b-trial/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4023","PAI","BK4588","BK4585","HCP"],"gpt_icon":0},{"id":"2501426932","title":"Why Block, DroneShield, EBR Systems, and Insignia shares are racing higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426932","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426932?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:56","pubTimestamp":1736124960,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) is having a positive start to the week. At the time of writing, the benchmark index is up 0.2% to 8,267.9 points. Four ASX shares that are rising more than most today ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/06/why-block-droneshield-ebr-systems-and-insignia-shares-are-racing-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4554","PAI.AU","IFL.AU","DRO.AU","XJO.AU","BK7115","BK7007","PAI","EBR.AU","BK4551","IE0002270589.USD","LU1861559042.SGD","IE00B1B80R65.USD","BK7158","LU1861558580.USD","BK4227","SQ2.AU","IE00B7SZLL34.SGD","BK4585","BK7062","IE00BHPRN162.USD","BK4581","IE00B19Z3581.USD","EBR","BK4106","BK4503","BK7033","IE00B19Z3B42.SGD","BK4588","BK4528","BK4081"],"gpt_icon":0},{"id":"2501426982","title":"Guess which All Ords ASX healthcare stock just surged 11% on FDA news","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426982","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426982?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:39","pubTimestamp":1736123966,"startTime":"0","endTime":"0","summary":"The All Ordinaries Index(ASX: XAO) is up 0.4% in late morning trade on Monday, with one ASX healthcare stock doing plenty of the heavy lifting. The high-flying company in question is Silicon Valley-ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/06/guess-which-all-ords-asx-healthcare-stock-just-surged-11-on-fda-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BIMO","BK7007","XAO.AU","PAI.AU","PAI","EBR.AU"],"gpt_icon":0},{"id":"2500118423","title":"Western Asset Investment Grade Income Fund (Nyse: Pai) or (the “Fund”) Announces Portfolio Management Team Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118423","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118423?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:00","pubTimestamp":1735909201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUABCYQFN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAI"],"gpt_icon":0},{"id":"2492452491","title":"Scott Power: Which stock fell off its perch on poor trial results this week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492452491","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492452491?lang=en_us&edition=fundamental","pubTime":"2024-12-20 12:57","pubTimestamp":1734670663,"startTime":"0","endTime":"0","summary":"Percheron shares tumbled on negative Duchenne muscular dystrophy phase 2b trial results this week. EBR Systems edged closer to FDA approval for WiSE with a manufacturing pre-approval inspection in early January. ASX health stocks fell 1% over past five days, while the broader market ticked down 2.3%","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/1200-6-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/1200-6-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/scott-power-which-stock-fell-off-its-perch-on-poor-trial-results-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4084","BK4234","PAI","PW"],"gpt_icon":0},{"id":"2492434679","title":"FDA pre-approval inspection of EBR’s WiSE CRT system set for early January","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434679","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434679?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:55","pubTimestamp":1734652554,"startTime":"0","endTime":"0","summary":"EBR Systems has a US FDA manufacturing pre-approval inspection scheduled for the week of January 6, 2025. start of substantive review process of pre-market approval submission for the WiSE CRT system. WiSE holds distinction of being the world’s first leadless pacemaker for heart’s left ventricle","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/2024-12-19-EBR-NM-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/2024-12-19-EBR-NM-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/fda-pre-approval-inspection-of-ebrs-wise-crt-system-set-for-early-january/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4213","IE00B1B80R65.USD","EBR","PAI","BK4081","CRT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAI\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"PAI","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-02"},{"date":"2025-07-24","symbol":"PAI","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-08-01"},{"date":"2025-06-23","symbol":"PAI","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"date":"2025-05-22","symbol":"PAI","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"PAI","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.0575,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.0575,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.0575,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.0575,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.0575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAI","date":"2025-06-20","current":31.175568,"percent":0.869181,"low":-5.158992,"twenty":-4.527805,"median":11.284428,"eighty":19.177527,"high":570.324103,"avg":60.143104,"sd":155.773845,"marketCap":117935928},"quantilePoints":[{"date":"2020-06-26","current":7.04531,"twenty":-22.498246,"median":10.046277,"eighty":17.322939,"marketCap":145210225},{"date":"2020-07-02","current":7.003813,"twenty":-22.498246,"median":10.030852,"eighty":17.322939,"marketCap":144354929},{"date":"2020-07-10","current":6.999202,"twenty":-22.498246,"median":10.004666,"eighty":17.322939,"marketCap":144259896},{"date":"2020-07-17","current":7.238964,"twenty":-22.498246,"median":9.969155,"eighty":17.322939,"marketCap":149201605},{"date":"2020-07-24","current":7.285072,"twenty":-22.498246,"median":9.960586,"eighty":17.322939,"marketCap":150151934},{"date":"2020-07-31","current":7.33118,"twenty":-22.498246,"median":9.942993,"eighty":17.322939,"marketCap":151102263},{"date":"2020-08-07","current":7.220521,"twenty":-22.498246,"median":9.921991,"eighty":17.322939,"marketCap":148821474},{"date":"2020-08-14","current":7.257408,"twenty":-22.498246,"median":9.904866,"eighty":17.322939,"marketCap":149581737},{"date":"2020-08-21","current":7.105251,"twenty":-22.498246,"median":9.860765,"eighty":17.322939,"marketCap":146445652},{"date":"2020-08-28","current":7.160581,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147586047},{"date":"2020-09-04","current":19.026003,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147966178},{"date":"2020-09-11","current":19.575888,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":152242657},{"date":"2020-09-18","current":19.905818,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":154808545},{"date":"2020-09-25","current":20.101333,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":156329071},{"date":"2020-10-02","current":19.685865,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":153097953},{"date":"2020-10-09","current":18.891587,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":146920817},{"date":"2020-10-16","current":18.818269,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":146350619},{"date":"2020-10-23","current":18.720512,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":145590356},{"date":"2020-10-30","current":18.170627,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":141313877},{"date":"2020-11-06","current":18.586096,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":144544995},{"date":"2020-11-13","current":18.451679,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":143499633},{"date":"2020-11-20","current":18.671633,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":145210225},{"date":"2020-11-27","current":18.903807,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147015849},{"date":"2020-12-04","current":18.830489,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":146445652},{"date":"2020-12-11","current":18.812159,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":146303103},{"date":"2020-12-18","current":19.441472,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":151197296},{"date":"2020-12-24","current":19.551448,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":152052592},{"date":"2020-12-31","current":19.429252,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":151102263},{"date":"2021-01-08","current":19.172639,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":149106573},{"date":"2021-01-15","current":19.026003,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147966178},{"date":"2021-01-22","current":19.131825,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":148789163},{"date":"2021-01-29","current":19.087101,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":148441342},{"date":"2021-02-05","current":19.282616,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":149961868},{"date":"2021-02-12","current":19.612547,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":152527756},{"date":"2021-02-19","current":18.989344,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147681079},{"date":"2021-02-26","current":18.329483,"twenty":-22.327243,"median":9.819243,"eighty":13.980443,"marketCap":142549305},{"date":"2021-03-05","current":12.746599,"twenty":-22.11349,"median":9.904866,"eighty":16.56825,"marketCap":163325215},{"date":"2021-03-12","current":11.102505,"twenty":-21.988088,"median":9.911716,"eighty":16.56825,"marketCap":142259053},{"date":"2021-03-19","current":11.061019,"twenty":-21.868386,"median":9.932266,"eighty":16.56825,"marketCap":141727483},{"date":"2021-03-26","current":11.28062,"twenty":-21.770628,"median":9.952414,"eighty":15.934542,"marketCap":144541284},{"date":"2021-04-01","current":11.28062,"twenty":-21.731584,"median":9.960586,"eighty":15.934542,"marketCap":144541284},{"date":"2021-04-09","current":10.961497,"twenty":-21.657483,"median":9.971418,"eighty":16.56825,"marketCap":140452287},{"date":"2021-04-16","current":11.087662,"twenty":-21.557731,"median":10.007614,"eighty":16.56825,"marketCap":142068867},{"date":"2021-04-23","current":11.221249,"twenty":-21.48933,"median":10.042849,"eighty":16.56825,"marketCap":143780540},{"date":"2021-04-30","current":11.198984,"twenty":-21.418079,"median":10.063414,"eighty":16.56825,"marketCap":143495261},{"date":"2021-05-07","current":11.458735,"twenty":-21.358228,"median":10.08398,"eighty":16.56825,"marketCap":146823514},{"date":"2021-05-14","current":11.236092,"twenty":-21.278435,"median":10.09769,"eighty":16.56825,"marketCap":143970726},{"date":"2021-05-21","current":11.391942,"twenty":-21.218576,"median":10.221084,"eighty":16.56825,"marketCap":145967678},{"date":"2021-05-28","current":11.339992,"twenty":-21.153755,"median":10.241649,"eighty":16.56825,"marketCap":145302027},{"date":"2021-06-04","current":11.33257,"twenty":-21.083854,"median":10.26907,"eighty":16.56825,"marketCap":145206934},{"date":"2021-06-11","current":11.339992,"twenty":-20.965057,"median":10.358187,"eighty":16.56825,"marketCap":145302027},{"date":"2021-06-18","current":11.302885,"twenty":-20.930722,"median":10.433594,"eighty":16.56825,"marketCap":144826562},{"date":"2021-06-25","current":11.325149,"twenty":-20.808367,"median":10.488436,"eighty":16.56825,"marketCap":145111841},{"date":"2021-07-02","current":11.629429,"twenty":-20.688468,"median":10.522712,"eighty":16.56825,"marketCap":149010652},{"date":"2021-07-09","current":11.562636,"twenty":-20.654267,"median":10.529567,"eighty":16.56825,"marketCap":148154816},{"date":"2021-07-16","current":11.607165,"twenty":-20.571616,"median":10.584408,"eighty":16.56825,"marketCap":148725373},{"date":"2021-07-23","current":11.577479,"twenty":-20.440514,"median":10.632395,"eighty":16.56825,"marketCap":148345002},{"date":"2021-07-30","current":11.644272,"twenty":-20.372113,"median":10.701962,"eighty":16.56825,"marketCap":149200838},{"date":"2021-08-06","current":11.725908,"twenty":-20.247952,"median":10.714657,"eighty":16.56825,"marketCap":150246861},{"date":"2021-08-13","current":11.770437,"twenty":-20.088429,"median":10.738691,"eighty":16.56825,"marketCap":150817418},{"date":"2021-08-20","current":11.881759,"twenty":5.374723,"median":10.74645,"eighty":16.56825,"marketCap":152243812},{"date":"2021-08-27","current":13.242846,"twenty":5.374723,"median":10.74645,"eighty":13.722478,"marketCap":149866489},{"date":"2021-09-03","current":13.276457,"twenty":5.374723,"median":10.74645,"eighty":13.523411,"marketCap":150246861},{"date":"2021-09-10","current":13.578958,"twenty":5.374723,"median":10.74645,"eighty":13.504129,"marketCap":153670207},{"date":"2021-09-17","current":13.654584,"twenty":5.374723,"median":10.74645,"eighty":13.504129,"marketCap":154526043},{"date":"2021-09-24","current":13.906668,"twenty":5.374723,"median":10.74645,"eighty":13.504129,"marketCap":157378832},{"date":"2021-10-01","current":13.184026,"twenty":5.374723,"median":10.74645,"eighty":13.458931,"marketCap":149200838},{"date":"2021-10-08","current":13.259651,"twenty":5.374723,"median":10.74645,"eighty":13.39357,"marketCap":150056675},{"date":"2021-10-15","current":13.041178,"twenty":5.374723,"median":10.74645,"eighty":13.348721,"marketCap":147584258},{"date":"2021-10-22","current":13.024372,"twenty":5.374723,"median":10.74645,"eighty":13.324485,"marketCap":147394072},{"date":"2021-10-29","current":13.057983,"twenty":5.432723,"median":10.746865,"eighty":13.299473,"marketCap":147774444},{"date":"2021-11-05","current":13.066386,"twenty":5.490724,"median":10.74728,"eighty":13.276527,"marketCap":147869537},{"date":"2021-11-12","current":13.688195,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":154906415},{"date":"2021-11-19","current":14.183961,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":160516899},{"date":"2021-11-26","current":13.94028,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":157759204},{"date":"2021-12-03","current":13.410902,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":151768348},{"date":"2021-12-10","current":12.83951,"twenty":5.490724,"median":10.74728,"eighty":13.259863,"marketCap":145302027},{"date":"2021-12-17","current":13.066386,"twenty":5.490724,"median":10.74728,"eighty":13.217637,"marketCap":147869537},{"date":"2021-12-23","current":13.192429,"twenty":5.490724,"median":10.74728,"eighty":13.200955,"marketCap":149295931},{"date":"2021-12-31","current":13.134449,"twenty":5.490724,"median":10.74728,"eighty":13.173102,"marketCap":148639790},{"date":"2022-01-07","current":12.646245,"twenty":5.548724,"median":10.749023,"eighty":13.150414,"marketCap":143114889},{"date":"2022-01-14","current":12.360549,"twenty":5.548724,"median":10.749023,"eighty":13.134752,"marketCap":139881729},{"date":"2022-01-21","current":12.209299,"twenty":5.548724,"median":10.749023,"eighty":13.112115,"marketCap":138170056},{"date":"2022-01-28","current":11.940408,"twenty":5.548724,"median":10.749023,"eighty":13.095745,"marketCap":135127081},{"date":"2022-02-04","current":11.814366,"twenty":5.548724,"median":10.749023,"eighty":13.072044,"marketCap":133700687},{"date":"2022-02-11","current":11.58749,"twenty":5.548724,"median":10.749023,"eighty":13.066386,"marketCap":131133178},{"date":"2022-02-18","current":11.52867,"twenty":5.548724,"median":10.749023,"eighty":13.03212,"marketCap":130467527},{"date":"2022-02-25","current":11.511864,"twenty":5.548724,"median":10.750766,"eighty":13.024372,"marketCap":130277341},{"date":"2022-03-04","current":568.253208,"twenty":5.548724,"median":10.769613,"eighty":13.041178,"marketCap":130467527},{"date":"2022-03-11","current":557.070381,"twenty":5.548724,"median":10.789316,"eighty":13.066386,"marketCap":127900017},{"date":"2022-03-18","current":556.656202,"twenty":5.548724,"median":10.803056,"eighty":13.080007,"marketCap":127804924},{"date":"2022-03-25","current":552.514417,"twenty":5.548724,"median":10.820486,"eighty":13.097637,"marketCap":126853995},{"date":"2022-04-01","current":565.768134,"twenty":5.548724,"median":10.858831,"eighty":13.113053,"marketCap":129896969},{"date":"2022-04-08","current":548.372627,"twenty":5.548724,"median":10.869289,"eighty":13.137837,"marketCap":125903065},{"date":"2022-04-14","current":538.018162,"twenty":5.548724,"median":10.879747,"eighty":13.15098,"marketCap":123525742},{"date":"2022-04-22","current":535.947268,"twenty":5.548724,"median":10.904149,"eighty":13.185707,"marketCap":123050277},{"date":"2022-04-29","current":523.936083,"twenty":5.548724,"median":10.918093,"eighty":13.210826,"marketCap":120292581},{"date":"2022-05-06","current":518.96594,"twenty":5.548724,"median":10.966897,"eighty":13.244526,"marketCap":119151466},{"date":"2022-05-13","current":510.682365,"twenty":5.548724,"median":10.991299,"eighty":13.276492,"marketCap":117249607},{"date":"2022-05-20","current":512.339081,"twenty":5.548724,"median":11.019186,"eighty":13.306585,"marketCap":117629979},{"date":"2022-05-27","current":522.693546,"twenty":5.548724,"median":11.03965,"eighty":13.326166,"marketCap":120007302},{"date":"2022-06-03","current":516.480866,"twenty":5.548724,"median":11.05056,"eighty":13.338638,"marketCap":118580908},{"date":"2022-06-10","current":507.368934,"twenty":5.548724,"median":11.064834,"eighty":13.391993,"marketCap":116488863},{"date":"2022-06-17","current":487.074179,"twenty":5.548724,"median":11.081934,"eighty":13.432926,"marketCap":111829309},{"date":"2022-06-24","current":490.387606,"twenty":5.490724,"median":11.087662,"eighty":13.439471,"marketCap":112590052},{"date":"2022-07-01","current":505.298044,"twenty":5.490724,"median":11.102505,"eighty":13.474055,"marketCap":116013399},{"date":"2022-07-08","current":504.055507,"twenty":5.490724,"median":11.12028,"eighty":13.518475,"marketCap":115728120},{"date":"2022-07-15","current":502.398791,"twenty":5.490724,"median":11.141196,"eighty":13.638017,"marketCap":115347748},{"date":"2022-07-22","current":514.409972,"twenty":5.490724,"median":11.154455,"eighty":13.691379,"marketCap":118105443},{"date":"2022-07-29","current":521.865192,"twenty":5.490724,"median":11.183028,"eighty":13.910029,"marketCap":119817117},{"date":"2022-08-05","current":528.086156,"twenty":5.490724,"median":11.189999,"eighty":13.931877,"marketCap":121245413},{"date":"2022-08-12","current":524.764441,"twenty":5.490724,"median":11.198984,"eighty":13.955405,"marketCap":120482767},{"date":"2022-08-19","current":510.268186,"twenty":5.490724,"median":11.217887,"eighty":14.025128,"marketCap":117154514},{"date":"2022-08-26","current":505.298044,"twenty":5.490724,"median":11.221249,"eighty":14.235219,"marketCap":116013399},{"date":"2022-09-02","current":-4.915261,"twenty":-4.925019,"median":11.198984,"eighty":14.235219,"marketCap":114967376},{"date":"2022-09-09","current":-4.890827,"twenty":-4.925019,"median":11.191563,"eighty":14.235219,"marketCap":114395867},{"date":"2022-09-16","current":-4.781098,"twenty":-4.925019,"median":11.185551,"eighty":14.235219,"marketCap":111829309},{"date":"2022-09-23","current":-4.630713,"twenty":-4.925019,"median":11.169084,"eighty":14.235219,"marketCap":108311820},{"date":"2022-09-30","current":-4.549361,"twenty":-4.925019,"median":11.147034,"eighty":14.235219,"marketCap":106409011},{"date":"2022-10-07","current":-4.597131,"twenty":-4.925019,"median":11.127252,"eighty":14.235219,"marketCap":107526353},{"date":"2022-10-14","current":-4.455853,"twenty":-4.925019,"median":11.106336,"eighty":14.235219,"marketCap":104221873},{"date":"2022-10-21","current":-4.398935,"twenty":-4.925019,"median":11.087662,"eighty":14.235219,"marketCap":102890571},{"date":"2022-10-28","current":-4.602213,"twenty":-4.925019,"median":11.08542,"eighty":14.235219,"marketCap":107645219},{"date":"2022-11-04","current":-4.626607,"twenty":-4.925019,"median":11.065398,"eighty":14.235219,"marketCap":108215777},{"date":"2022-11-11","current":-4.707918,"twenty":-4.925019,"median":11.05056,"eighty":14.235219,"marketCap":110117636},{"date":"2022-11-18","current":-4.723123,"twenty":-4.925019,"median":11.029644,"eighty":14.235219,"marketCap":110473283},{"date":"2022-11-25","current":-4.817688,"twenty":-4.925019,"median":11.0157,"eighty":14.235219,"marketCap":112685145},{"date":"2022-12-02","current":-5.012835,"twenty":-4.944533,"median":10.987813,"eighty":14.235219,"marketCap":117249607},{"date":"2022-12-09","current":-4.858343,"twenty":-4.983562,"median":10.966897,"eighty":14.235219,"marketCap":113636075},{"date":"2022-12-16","current":-4.878671,"twenty":-4.983562,"median":10.918093,"eighty":14.235219,"marketCap":114111540},{"date":"2022-12-23","current":-4.79736,"twenty":-4.983562,"median":10.904149,"eighty":14.235219,"marketCap":112209681},{"date":"2022-12-30","current":-4.707918,"twenty":-4.983562,"median":10.883233,"eighty":14.235219,"marketCap":110117636},{"date":"2023-01-06","current":-4.838016,"twenty":-4.983562,"median":10.869289,"eighty":14.235219,"marketCap":113160610},{"date":"2023-01-13","current":-4.968114,"twenty":-4.983562,"median":10.862317,"eighty":14.235219,"marketCap":116203584},{"date":"2023-01-20","current":-5.049425,"twenty":-5.062435,"median":10.834429,"eighty":14.235219,"marketCap":118105443},{"date":"2023-01-27","current":-5.0169,"twenty":-5.081949,"median":10.813514,"eighty":14.235219,"marketCap":117344700},{"date":"2023-02-03","current":-5.09008,"twenty":-5.095772,"median":10.79957,"eighty":14.235219,"marketCap":119056373},{"date":"2023-02-10","current":-4.976489,"twenty":-5.095772,"median":10.769727,"eighty":14.235219,"marketCap":116399476},{"date":"2023-02-17","current":-5.000557,"twenty":-5.095772,"median":10.750766,"eighty":14.235219,"marketCap":116962426},{"date":"2023-02-24","current":-4.878671,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":114111540},{"date":"2023-03-03","current":-4.644301,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":113731168},{"date":"2023-03-10","current":-4.527805,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":110878379},{"date":"2023-03-17","current":-4.539454,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":111163658},{"date":"2023-03-24","current":-4.574403,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":112019495},{"date":"2023-03-31","current":-4.636534,"twenty":-5.094959,"median":10.738691,"eighty":14.224295,"marketCap":113540982},{"date":"2023-04-06","current":-4.6676,"twenty":-5.095772,"median":10.708934,"eighty":14.235219,"marketCap":114301725},{"date":"2023-04-14","current":-4.623331,"twenty":-5.096585,"median":10.590411,"eighty":14.246142,"marketCap":113217666},{"date":"2023-04-21","current":-4.652067,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":113921354},{"date":"2023-04-28","current":-4.624885,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":113255703},{"date":"2023-05-05","current":-4.628768,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":113350796},{"date":"2023-05-12","current":-4.55887,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":111639123},{"date":"2023-05-19","current":-4.500622,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":110212729},{"date":"2023-05-26","current":-4.492856,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":110022543},{"date":"2023-06-01","current":-4.527805,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":110878379},{"date":"2023-06-09","current":-4.508389,"twenty":-5.097398,"median":10.423084,"eighty":14.257066,"marketCap":110402914},{"date":"2023-06-16","current":-4.535571,"twenty":-5.097398,"median":10.423084,"eighty":14.257066,"marketCap":111068565},{"date":"2023-06-23","current":-4.504506,"twenty":-5.098211,"median":10.475373,"eighty":14.26799,"marketCap":110307822},{"date":"2023-06-30","current":-4.520038,"twenty":-5.102277,"median":10.527663,"eighty":15.048517,"marketCap":110688193},{"date":"2023-07-07","current":-4.50835,"twenty":-5.102277,"median":10.527663,"eighty":15.048517,"marketCap":110401964},{"date":"2023-07-13","current":-4.568035,"twenty":-5.102277,"median":10.527663,"eighty":15.048517,"marketCap":111863542},{"date":"2023-07-21","current":-4.574403,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":112019495},{"date":"2023-07-28","current":-4.539454,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":111163658},{"date":"2023-08-04","current":-4.477323,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":109642171},{"date":"2023-08-11","current":-4.535027,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":111055252},{"date":"2023-08-18","current":-4.465674,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":109356892},{"date":"2023-08-25","current":-4.450141,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":108976520},{"date":"2023-09-01","current":-4.516155,"twenty":-5.091706,"median":10.590411,"eighty":15.829045,"marketCap":110593100},{"date":"2023-09-08","current":-4.481206,"twenty":-5.069752,"median":10.590411,"eighty":15.829045,"marketCap":109737264},{"date":"2023-09-15","current":-4.442374,"twenty":-5.041294,"median":10.590411,"eighty":15.829045,"marketCap":108786334},{"date":"2023-09-22","current":-4.384126,"twenty":-5.0169,"median":10.590411,"eighty":15.829045,"marketCap":107359940},{"date":"2023-09-29","current":-4.325063,"twenty":-4.993287,"median":10.590411,"eighty":15.829045,"marketCap":105913576},{"date":"2023-10-06","current":-4.263747,"twenty":-4.971464,"median":10.590411,"eighty":15.829045,"marketCap":104412059},{"date":"2023-10-13","current":-4.283163,"twenty":-4.93724,"median":10.590411,"eighty":15.829045,"marketCap":104887523},{"date":"2023-10-20","current":-4.240448,"twenty":-4.897437,"median":10.590411,"eighty":15.829045,"marketCap":103841501},{"date":"2023-10-27","current":-4.151135,"twenty":-4.886802,"median":10.701962,"eighty":18.170627,"marketCap":101654363},{"date":"2023-11-03","current":-4.259864,"twenty":-4.88233,"median":10.701962,"eighty":18.170627,"marketCap":104316966},{"date":"2023-11-10","current":-4.302579,"twenty":-4.878671,"median":10.701962,"eighty":18.170627,"marketCap":105362988},{"date":"2023-11-17","current":-4.403542,"twenty":-4.866475,"median":10.701962,"eighty":18.170627,"marketCap":107835405},{"date":"2023-11-24","current":-4.481206,"twenty":-4.838016,"median":10.701962,"eighty":18.170627,"marketCap":109737264},{"date":"2023-12-01","current":-4.492856,"twenty":-4.817688,"median":10.701962,"eighty":18.170627,"marketCap":110022543},{"date":"2023-12-08","current":-4.663716,"twenty":-4.781098,"median":10.67756,"eighty":17.3901,"marketCap":114206632},{"date":"2023-12-15","current":-4.760796,"twenty":-4.77443,"median":10.67756,"eighty":17.3901,"marketCap":116583956},{"date":"2023-12-22","current":-4.687016,"twenty":-4.742882,"median":10.67756,"eighty":17.3901,"marketCap":114777190},{"date":"2023-12-29","current":-4.679249,"twenty":-4.732311,"median":10.701962,"eighty":18.170627,"marketCap":114587004},{"date":"2024-01-05","current":-4.679249,"twenty":-4.723334,"median":10.705448,"eighty":18.177959,"marketCap":114587004},{"date":"2024-01-12","current":-4.700995,"twenty":-4.707918,"median":10.705448,"eighty":18.177959,"marketCap":115119525},{"date":"2024-01-19","current":-4.671483,"twenty":-4.699597,"median":10.708934,"eighty":18.185291,"marketCap":114396818},{"date":"2024-01-26","current":-4.661115,"twenty":-4.683909,"median":10.705448,"eighty":18.177959,"marketCap":114142920},{"date":"2024-02-02","current":-4.749147,"twenty":-4.680026,"median":10.705448,"eighty":18.177959,"marketCap":116298677},{"date":"2024-02-09","current":-4.687016,"twenty":-4.680026,"median":10.705448,"eighty":18.177959,"marketCap":114777190},{"date":"2024-02-16","current":-4.683132,"twenty":-4.679249,"median":10.705448,"eighty":18.177959,"marketCap":114682097},{"date":"2024-02-23","current":-4.632651,"twenty":-4.675374,"median":10.705448,"eighty":18.177959,"marketCap":113445889},{"date":"2024-03-01","current":-4.601585,"twenty":-4.671483,"median":10.701962,"eighty":18.170627,"marketCap":112685145},{"date":"2024-03-08","current":10.707549,"twenty":-4.663716,"median":10.721742,"eighty":18.170627,"marketCap":113350796},{"date":"2024-03-15","current":10.707549,"twenty":-4.659833,"median":10.726233,"eighty":18.170627,"marketCap":113350796},{"date":"2024-03-22","current":10.734497,"twenty":-4.652067,"median":10.734497,"eighty":18.170627,"marketCap":113636075},{"date":"2024-03-28","current":10.887206,"twenty":-4.651329,"median":10.74728,"eighty":18.170627,"marketCap":115252655},{"date":"2024-04-05","current":10.779411,"twenty":-4.644301,"median":10.763123,"eighty":18.177959,"marketCap":114111540},{"date":"2024-04-12","current":10.635686,"twenty":-4.636557,"median":10.763123,"eighty":18.177959,"marketCap":112590052},{"date":"2024-04-19","current":10.80636,"twenty":-4.63071,"median":10.76757,"eighty":18.177959,"marketCap":114396818},{"date":"2024-04-26","current":10.671617,"twenty":-4.628768,"median":10.779411,"eighty":18.170627,"marketCap":112970424},{"date":"2024-05-03","current":10.730006,"twenty":-4.624885,"median":10.785626,"eighty":18.170627,"marketCap":113588528},{"date":"2024-05-10","current":10.74348,"twenty":-4.61441,"median":10.79957,"eighty":18.170627,"marketCap":113731168},{"date":"2024-05-17","current":10.835208,"twenty":-4.60741,"median":10.80636,"eighty":18.170627,"marketCap":114702201},{"date":"2024-05-24","current":10.736379,"twenty":-4.605222,"median":10.808254,"eighty":18.170627,"marketCap":113655995},{"date":"2024-05-31","current":10.745363,"twenty":-4.597131,"median":10.808254,"eighty":18.170627,"marketCap":113751105},{"date":"2024-06-07","current":10.740871,"twenty":-4.593432,"median":10.808254,"eighty":18.170627,"marketCap":113703550},{"date":"2024-06-14","current":10.934036,"twenty":-4.587984,"median":10.813514,"eighty":18.170627,"marketCap":115748407},{"date":"2024-06-21","current":10.808254,"twenty":-4.574403,"median":10.818863,"eighty":18.177959,"marketCap":114416872},{"date":"2024-06-28","current":10.853176,"twenty":-4.568366,"median":10.823355,"eighty":18.177959,"marketCap":114892420},{"date":"2024-07-05","current":10.826223,"twenty":-4.555764,"median":10.830326,"eighty":18.177959,"marketCap":114607092},{"date":"2024-07-12","current":11.031966,"twenty":-4.551104,"median":10.841846,"eighty":18.177959,"marketCap":116785102},{"date":"2024-07-19","current":10.889114,"twenty":-4.543729,"median":10.857801,"eighty":18.177959,"marketCap":115272859},{"date":"2024-07-26","current":11.041849,"twenty":-4.543337,"median":10.867521,"eighty":18.177959,"marketCap":116889722},{"date":"2024-08-02","current":11.374273,"twenty":-4.539454,"median":10.869289,"eighty":18.177959,"marketCap":120408778},{"date":"2024-08-09","current":11.111928,"twenty":-4.535571,"median":10.880728,"eighty":18.177959,"marketCap":117631578},{"date":"2024-08-16","current":11.26646,"twenty":-4.533485,"median":10.88966,"eighty":18.177959,"marketCap":119267463},{"date":"2024-08-23","current":11.221538,"twenty":-4.528582,"median":10.904149,"eighty":18.177959,"marketCap":118791915},{"date":"2024-08-30","current":11.32944,"twenty":-4.527805,"median":10.909102,"eighty":18.177959,"marketCap":119934181},{"date":"2024-09-06","current":11.36978,"twenty":-4.527805,"median":10.918093,"eighty":18.177959,"marketCap":120361224},{"date":"2024-09-13","current":11.455132,"twenty":-4.527805,"median":10.93757,"eighty":18.177959,"marketCap":121264765},{"date":"2024-09-20","current":11.580914,"twenty":-4.527805,"median":10.951045,"eighty":18.177959,"marketCap":122596300},{"date":"2024-09-27","current":11.464117,"twenty":-4.527805,"median":10.959068,"eighty":18.177959,"marketCap":121359875},{"date":"2024-10-04","current":11.49107,"twenty":-4.527805,"median":10.960282,"eighty":18.177959,"marketCap":121645203},{"date":"2024-10-11","current":11.706696,"twenty":-4.527805,"median":10.960282,"eighty":18.177959,"marketCap":123927834},{"date":"2024-10-18","current":11.383257,"twenty":-4.527805,"median":10.976413,"eighty":18.177959,"marketCap":120503888},{"date":"2024-10-25","current":11.359987,"twenty":-4.527805,"median":10.978958,"eighty":18.177959,"marketCap":120257554},{"date":"2024-11-01","current":11.365288,"twenty":-4.527805,"median":10.978958,"eighty":18.177959,"marketCap":120313669},{"date":"2024-11-08","current":11.419195,"twenty":-4.527805,"median":10.978958,"eighty":18.177959,"marketCap":120884327},{"date":"2024-11-15","current":11.248491,"twenty":-4.527805,"median":10.978958,"eighty":18.177959,"marketCap":119077244},{"date":"2024-11-22","current":11.1856,"twenty":-4.527805,"median":10.978958,"eighty":18.177959,"marketCap":118411476},{"date":"2024-11-29","current":11.257475,"twenty":-4.527805,"median":10.978958,"eighty":18.177959,"marketCap":119172353},{"date":"2024-12-06","current":11.688727,"twenty":-4.527805,"median":10.978958,"eighty":18.177959,"marketCap":123737615},{"date":"2024-12-13","current":11.320366,"twenty":-4.527805,"median":11.0157,"eighty":18.177959,"marketCap":119838121},{"date":"2024-12-20","current":11.077787,"twenty":-4.527805,"median":11.030129,"eighty":18.177959,"marketCap":117270161},{"date":"2024-12-27","current":11.203569,"twenty":-4.527805,"median":11.047071,"eighty":18.177959,"marketCap":118601696},{"date":"2025-01-03","current":11.046521,"twenty":-4.527805,"median":11.05056,"eighty":18.177959,"marketCap":116939179},{"date":"2025-01-10","current":11.02388,"twenty":-4.527805,"median":11.053978,"eighty":18.185291,"marketCap":116699503},{"date":"2025-01-17","current":11.086771,"twenty":-4.527805,"median":11.05056,"eighty":18.185291,"marketCap":117365271},{"date":"2025-01-24","current":11.059818,"twenty":-4.527805,"median":11.05056,"eighty":18.185291,"marketCap":117079942},{"date":"2025-01-31","current":11.356304,"twenty":-4.527805,"median":11.053978,"eighty":18.185291,"marketCap":120218559},{"date":"2025-02-07","current":11.392242,"twenty":-4.527805,"median":11.059818,"eighty":18.185291,"marketCap":120598998},{"date":"2025-02-14","current":11.365288,"twenty":-4.527805,"median":11.059818,"eighty":18.185291,"marketCap":120313669},{"date":"2025-02-21","current":11.41021,"twenty":-4.527805,"median":11.059818,"eighty":18.185291,"marketCap":120789217},{"date":"2025-02-28","current":32.256657,"twenty":-4.527805,"median":11.086771,"eighty":18.270829,"marketCap":122025642},{"date":"2025-03-07","current":31.302282,"twenty":-4.527805,"median":11.087662,"eighty":18.43946,"marketCap":118415281},{"date":"2025-03-14","current":31.602975,"twenty":-4.527805,"median":11.107216,"eighty":18.509014,"marketCap":119552792},{"date":"2025-03-21","current":32.231515,"twenty":-4.527805,"median":11.140678,"eighty":18.586096,"marketCap":121930532},{"date":"2025-03-28","current":32.105807,"twenty":-4.527805,"median":11.154455,"eighty":18.647194,"marketCap":121454984},{"date":"2025-04-04","current":30.471604,"twenty":-4.527805,"median":11.172957,"eighty":18.708292,"marketCap":115272859},{"date":"2025-04-11","current":29.770154,"twenty":-4.527805,"median":11.185551,"eighty":18.732731,"marketCap":112619301},{"date":"2025-04-17","current":30.396179,"twenty":-4.527805,"median":11.191563,"eighty":18.778311,"marketCap":114987530},{"date":"2025-04-25","current":31.087573,"twenty":-4.527805,"median":11.201276,"eighty":18.818269,"marketCap":117603045},{"date":"2025-05-02","current":31.100144,"twenty":-4.527805,"median":11.213827,"eighty":18.882863,"marketCap":117650599},{"date":"2025-05-09","current":31.100144,"twenty":-4.527805,"median":11.223515,"eighty":18.93069,"marketCap":117650599},{"date":"2025-05-16","current":31.703542,"twenty":-4.527805,"median":11.239866,"eighty":19.001564,"marketCap":119933230},{"date":"2025-05-23","current":31.04986,"twenty":-4.527805,"median":11.248491,"eighty":19.026003,"marketCap":117460380},{"date":"2025-05-30","current":31.100144,"twenty":-4.527805,"median":11.249713,"eighty":19.057774,"marketCap":117650599},{"date":"2025-06-06","current":31.225852,"twenty":-4.527805,"median":11.257915,"eighty":19.102058,"marketCap":118126148},{"date":"2025-06-13","current":31.35156,"twenty":-4.527805,"median":11.27769,"eighty":19.13598,"marketCap":118601696},{"date":"2025-06-20","current":31.175568,"twenty":-4.527805,"median":11.284428,"eighty":19.177527,"marketCap":117935928}],"updateTime":1750513658770}}}