US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plains Group Holdings LP

18.91

-0.2900-1.51%

Post-market: 18.77-0.1400-0.74%16:40 EDT

Volume:1.10M

Turnover:20.88M

Market Cap:3.74B

PE:25.72

High:19.48

Open:19.15

Low:18.82

Close:19.20

Loading ...

Overview Company News Filings

Plains GP Holdings LP Concluded Annual Shareholder Meeting

Plains All American Pipeline LP Conducted Annual Unitholders Meeting

Plains GP Holdings Is Maintained at Outperform by Mizuho

Plains GP Holdings Is Maintained at Neutral by Citigroup

Wells Fargo Remains a Hold on Plains GP Holdings (PAGP)

BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla

BUZZ-Plains All American falls on quarterly results miss

Plains All American Pipeline LP reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Plains All American Pipeline - Q1 Revenue $12,011 Million

Plains GP Q1 Net Income, Revenue Rise

MT Newswires Live

Earnings Flash (PAGP) Plains GP Holdings Posts Q1 EPS $0.42, vs. FactSet Est of $0.43

MT Newswires Live

Plains GP Holdings Q1 EPS $0.42 Misses $0.43 Estimate, Sales $12.01B Miss $14.14B Estimate

Plains All American Pipeline - Q1 Adj EPS $0.39

THOMSON REUTERS

Plains GP Holdings LP expected to post earnings of 48 cents a share - Earnings Preview

Is Plains GP Holdings, L.P. (PAGP) a Small-Cap Energy Stock Hedge Funds Are Buying?

Plains GP Holdings Is Maintained at Underweight by Barclays

Plains GP Down 6%, on Pace for Largest Percent Decrease Since September 2022 -- Data Talk

Plains Announces Retirement of President Harry Pefanis and Assignment Updates to Board of Directors

THOMSON REUTERS

Plains GP Holdings Is Maintained at Equal-Weight by Morgan Stanley

Is Plains Group (PAGP) Stock Undervalued Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAGP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAGP\",,,,,undefined,":{"symbol":"PAGP","market":"US","secType":"STK","nameCN":"Plains Group Holdings LP","latestPrice":18.91,"timestamp":1750104000000,"preClose":19.2,"halted":0,"volume":1101431,"hourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.91,"latestTime":"16:40 EDT","volume":9808,"amount":185468.99556799998,"timestamp":1750106449936},"delay":0,"floatShares":192287224,"shares":197743624,"eps":0.735107,"marketStatus":"Post-Mkt","change":-0.29,"latestTime":"06-16 16:45:08 EDT","open":19.15,"high":19.48,"low":18.82,"amount":20876525.376862,"amplitude":0.034375,"askPrice":19.1,"askSize":20,"bidPrice":18.75,"bidSize":133,"shortable":3,"etf":0,"ttmEps":0.735107,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1381896000000,"exchange":"NASDAQ","adjPreClose":19.2,"dividendRate":0.07377,"preHourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":19.2,"latestTime":"09:25 EDT","volume":1156,"amount":22606.38342,"timestamp":1750080300115},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.91,"latestTime":"16:40 EDT","volume":9808,"amount":185468.99556799998,"timestamp":1750106449936},"volumeRatio":0.552393,"impliedVol":0.2524,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAGP\",,,,,undefined,":{"symbol":"PAGP","floatShares":192287224,"roa":"3.26%","roe":"8.47%","lyrEps":0.522842,"volumeRatio":0.552393,"shares":197743624,"dividePrice":1.395,"high":19.48,"amplitude":0.034375,"preClose":19.2,"low":18.82,"week52Low":16.605,"pbRate":"2.76","psRate":"0.07","week52High":22.305,"institutionHeld":0,"latestPrice":18.91,"committee":0.738562,"eps":0.735107,"divideRate":0.07377,"volume":1101431,"delay":0,"ttmEps":0.735107,"open":19.15,"prevYearClose":18.38,"prevWeekClose":19.2,"prevMonthClose":17.6,"prevQuarterClose":21.36,"fiveDayClose":18.58,"twentyDayClose":18.41,"sixtyDayClose":21.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAGP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537187963","title":"Plains GP Holdings LP Concluded Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187963","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187963?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:01","pubTimestamp":1747994472,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Plains GP Holdings LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL9Pw94P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGP","BK4144","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2537187967","title":"Plains All American Pipeline LP Conducted Annual Unitholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187967","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187967?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:01","pubTimestamp":1747994468,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Plains All American Pipeline LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL5Y2Hg0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4590","IE00BLSP4452.SGD","PAA","IE00BBT3K403.USD","PAGP","BK4144"],"gpt_icon":0},{"id":"2536833645","title":"Plains GP Holdings Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2536833645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536833645?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:58","pubTimestamp":1747749480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 09:58 ET (13:58 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GP","MFG","PAGP"],"gpt_icon":0},{"id":"2535813089","title":"Plains GP Holdings Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813089?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:24","pubTimestamp":1747164240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 15:24 ET (19:24 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2534252423","title":"Wells Fargo Remains a Hold on Plains GP Holdings (PAGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534252423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534252423?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:18","pubTimestamp":1747012703,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Blum maintained a Hold rating on Plains GP Holdings (PAGP – Research Report) on May 9 and set a price target of $19.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-plains-gp-holdings-pagp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-plains-gp-holdings-pagp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","IE00BLSP4239.USD","LU0162691827.USD","LU1074936037.SGD","LU1267930490.SGD","LU0787776722.HKD","IE00BN8TJ469.HKD","LU1201861249.SGD","LU1668664300.SGD","LU1506573853.SGD","LU0072461881.USD","BK4144","LU0128525929.USD","LU0106831901.USD","LU0208291251.USD","LU0070302665.USD","LU0211328371.USD","LU0310799852.SGD","LU0149725797.USD","LU1035773651.USD","LU2461242641.AUD","LU0648001328.SGD","LU0251142724.SGD","LU1280957306.USD","LU1267930573.SGD","BK4559","LU0683600562.USD","PAGP","BK4585","IE00BBT3K403.USD","LU0130517989.USD","LU1814569148.SGD","LU2236285917.USD","LU0048573561.USD","LU2361044949.HKD","LU1363072403.SGD","LU0289960550.SGD","LU0417517546.SGD","LU0175139822.USD","BK4504","LU0980610538.SGD","LU0971096721.USD","BK4501","IE00B7SZLL34.SGD","LU2361045086.USD","LU0742534661.SGD","LU2361044865.SGD","GP","LU0211327993.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2534459530","title":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459530?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813460,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","CVX","LYFT","TOST","CPT","HII","IP","SOLV","COMP","KINS","NGVC","PKG","02018","CTVA","PODD","MCK","GOGO","AKAM","OGS","WBUYF","ROK","ONTO","NVVE","NEM","XOM","ESS","HCI","AHL","EOG","IDA","PAGP","ANIP","GXO","GDOT","RUM","EXPE","PRMB","EQR","SLE","PAA","MCHP","APA","ZIP"],"gpt_icon":1},{"id":"2534389664","title":"BUZZ-Plains All American falls on quarterly results miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2534389664","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534389664?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:59","pubTimestamp":1746799169,"startTime":"0","endTime":"0","summary":"BUZZ-Plains All American falls on quarterly results miss** Shares of Plains All American PAA.O down 1% at $16.74** Co reports Q1 revenue of $12.01 bln, its third straight miss, below analysts' avg. estimate of  $14.14 bln - data compiled by LSEG** Also reports Q1 adj. profit of $0.39 per share, below estimate of  $0.43 per share** As of last close, stock down ~0.82% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH1E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00BBT3K403.USD","PAGP","PAA","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4590","BK4144"],"gpt_icon":0},{"id":"2534487689","title":"Plains All American Pipeline LP reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487689?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797490,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline LP reports results for the quarter ended March 31 - Earnings SummaryPlains All American Pipeline LP PAA.OQ reported quarterly adjusted earnings of 39 cents per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH1TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGP","PAA"],"gpt_icon":0},{"id":"2534648131","title":"BRIEF-Plains All American Pipeline - Q1 Revenue $12,011 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534648131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534648131?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:45","pubTimestamp":1746794713,"startTime":"0","endTime":"0","summary":"BRIEF-Plains All American Pipeline - Q1 Revenue $12,011 MillionMay 9 (Reuters) - Plains All American Pipeline Lp PAA.O:PLAINS ALL AMERICAN PIPELINE - Q1 ADJUSTED EPS $0.39PLAINS ALL AMERICAN PIPELINE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH1AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGP","PAA"],"gpt_icon":0},{"id":"2534832864","title":"Plains GP Q1 Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2534832864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534832864?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:52","pubTimestamp":1746791567,"startTime":"0","endTime":"0","summary":"Plains GP (PAGP) reported Q1 net income Friday of $0.42 per diluted share, up from $0.21 a year earlier.Analysts polled by FactSet expected $0.43.Revenue for the quarter ended March 31 was $12.01 billion, up from $12 billion a year earlier.Two analysts surveyed by FactSet expected $12.99 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2534881484","title":"Earnings Flash (PAGP) Plains GP Holdings Posts Q1 EPS $0.42, vs. FactSet Est of $0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2534881484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534881484?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:38","pubTimestamp":1746790708,"startTime":"0","endTime":"0","summary":"Earnings Flash (PAGP) Plains GP Holdings Posts Q1 EPS $0.42, vs. FactSet Est of $0.43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2534885464","title":"Plains GP Holdings Q1 EPS $0.42 Misses $0.43 Estimate, Sales $12.01B Miss $14.14B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534885464","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534885464?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:31","pubTimestamp":1746790283,"startTime":"0","endTime":"0","summary":"Plains GP Holdings (NASDAQ:PAGP) reported quarterly earnings of $0.42 per share which missed the analyst consensus estimate of $0.43 by 2.33 percent. This is a 100 percent increase over earnings of $0.21 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45314593/plains-gp-holdings-q1-eps-0-42-misses-0-43-estimate-sales-12-01b-miss-14-14b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2534565488","title":"Plains All American Pipeline - Q1 Adj EPS $0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2534565488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534565488?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:31","pubTimestamp":1746790260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH1AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAA","BK4144","IE00BBT3K403.USD","BK4590","IE00BN8TJ469.HKD","PAGP","IE00BLSP4452.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2533980125","title":"Plains GP Holdings LP  expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533980125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533980125?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:49","pubTimestamp":1746622176,"startTime":"0","endTime":"0","summary":"Plains GP Holdings LP  expected to post earnings of48cents a share - Earnings Preview Plains GP Holdings LP PAGP.OQ PAGP.O is expected to show a rise in quarterly revenue when it reports  results on M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGP"],"gpt_icon":0},{"id":"2531674095","title":"Is Plains GP Holdings, L.P. (PAGP) a Small-Cap Energy Stock Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531674095","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531674095?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:44","pubTimestamp":1745977441,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Plains GP Holdings, L.P.  stands against other small-cap energy stocks.We first sifted through the Finviz stock screener and Insider Monkey’s Q4 2024 hedge funds database. For this article, we define small-cap stocks as those that trade between $10 billion and $30 billion. We then selected the top 15 stocks according to hedge funds and ranked them in ascending order of the number of hedge funds that have st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-gp-holdings-l-p-014401084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GP","BK4149","IE00BN8TJ469.HKD","TSYW.SI","PAGP","PSQ","TQQQ","BK4213","IE00BBT3K403.USD","MNQmain","NVIW.SI","USJW.SI","USAW.SI","IE00BLSP4239.USD","BK4144","QLD","SQQQ","WTI","QID","IE00BLSP4452.SGD","NQmain",".IXIC"],"gpt_icon":1},{"id":"2526590254","title":"Plains GP Holdings Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590254?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:45","pubTimestamp":1744299900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 11:45 ET (15:45 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2524781744","title":"Plains GP Down 6%, on Pace for Largest Percent Decrease Since September 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781744?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:20","pubTimestamp":1743780000,"startTime":"0","endTime":"0","summary":"Plains GP Holdings LP Class A  is currently at $19.41, down $1.24 or 6%. --Would be lowest close since Jan. 7, 2025, when it closed at $18.78. --On pace for largest percent decrease since Sept. 23, 2022, when it fell 7.17%. --Currently down two consecutive days; down 10.18% over this period. --Down 77.22% from its all-time closing high of $85.19 on June 30, 2014. --Up 0.57% from 52 weeks ago , when it closed at $19.30. --Down 12.29% from its 52-week closing high of $22.13 on Jan. 30, 2025. --Up 12.85% from its 52-week closing low of $17.20 on Oct. 31, 2024. --Traded as low as $18.73; lowest intraday level since Jan. 6, 2025, when it hit $18.59. --Down 9.31% at today's intraday low; largest intraday percent decrease since Feb. 10, 2021, when it fell as much as 9.46%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4144","IE00BN8TJ469.HKD","BK4149","PAGP","IE00BLSP4239.USD","IE00BBT3K403.USD","GP"],"gpt_icon":0},{"id":"2522358776","title":"Plains Announces Retirement of President Harry Pefanis and Assignment Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358776","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358776?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021043,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA1RHKLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAA","BK4590","IE00BLSP4239.USD","IE00BLSP4452.SGD","PAGP","IE00BBT3K403.USD","BK4144","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2522079468","title":"Plains GP Holdings Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079468?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:09","pubTimestamp":1742908140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 09:09 ET (13:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1363072403.SGD","LU1732800096.USD","IE00BBT3K403.USD","LU2028103732.USD","BK4127","LU1989772923.USD","LU1074936037.SGD","BK4504","LU0314104364.USD","LU0006306889.USD","LU0912757837.SGD","IE00BLSP4452.SGD","LU0225283273.USD","LU2089283258.USD","LU0971096721.USD","LU1720051017.SGD","LU2271345857.HKD","BK4534","LU0098860793.USD","LU0106831901.USD","LU0795875086.SGD","IE00BLSP4239.USD","LU0267386448.USD","LU0106261372.USD","LU0320765646.SGD","LU1720051108.HKD","GP","LU2023251221.USD","LU2089284900.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1732799900.SGD","LU2133065610.SGD","IE00BN8TJ469.HKD","LU0158827781.USD","LU0795875169.SGD","LU1548497426.USD","LU2347655156.SGD","LU2357305700.SGD","PAGP","LU1989772840.SGD","LU0158827948.USD","BK4149","BK4588","BK4585","LU1162221912.USD","BK4516","BK4144","LU1668664300.SGD"],"gpt_icon":0},{"id":"2517601699","title":"Is Plains Group (PAGP) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601699?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099216,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Plains Group  is a stock many investors are watching right now. PAGP is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 18.48. This compares to its industry's average Forward P/E of 18.68. PAGP's Forward P/E has been as high as 18.70 and as low as 10.50, with a median of 12.52, all within the past year.These are only a few of the key metrics included in Plains Group's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, PAGP looks like an impressive value stock at the moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-group-pagp-stock-undervalued-144016364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN8TJ469.HKD","IE00BLSP4239.USD","PAGP","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"PAGP","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-05-01","symbol":"PAGP","amount":0.38,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Plains Group Holdings LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-07","symbol":"PAGP","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.05},{"date":"2025-01-31","symbol":"PAGP","amount":0.38,"announcedDate":"2025-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Plains Group Holdings LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-08","symbol":"PAGP","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.227,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.231,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.231,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.231,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.231,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.1538,"hold":0.3846,"sell":0.1538,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1538,"analysts":13,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAGP","date":"2025-06-13","current":25.897596,"percent":0.780968,"low":-1477.043134,"twenty":-4.00043,"median":17.347672,"eighty":26.828651,"high":253.333865,"avg":-45.149344,"sd":298.975206,"marketCap":3755151419},"quantilePoints":[{"date":"2020-06-19","current":7.067205,"twenty":-16.080165,"median":7.627501,"eighty":15.18781,"marketCap":2339244799},{"date":"2020-06-26","current":6.230496,"twenty":-16.028985,"median":7.507972,"eighty":15.181527,"marketCap":2062294041},{"date":"2020-07-02","current":6.477026,"twenty":-15.864663,"median":7.414589,"eighty":15.156392,"marketCap":2143895604},{"date":"2020-07-10","current":6.417261,"twenty":-15.743921,"median":7.343618,"eighty":15.131106,"marketCap":2124113407},{"date":"2020-07-17","current":6.16326,"twenty":-11.481643,"median":7.141911,"eighty":15.110169,"marketCap":2040039069},{"date":"2020-07-24","current":6.133378,"twenty":-10.400262,"median":7.054031,"eighty":15.09104,"marketCap":2030147971},{"date":"2020-07-31","current":5.931671,"twenty":-10.270323,"median":6.937329,"eighty":15.08727,"marketCap":1963383056},{"date":"2020-08-07","current":-4.680016,"twenty":-10.228744,"median":6.64885,"eighty":15.062136,"marketCap":2091967336},{"date":"2020-08-14","current":-4.442409,"twenty":-10.219215,"median":6.607762,"eighty":15.000555,"marketCap":1985756622},{"date":"2020-08-21","current":-4.154731,"twenty":-10.200157,"median":6.559203,"eighty":14.977771,"marketCap":1857164662},{"date":"2020-08-28","current":-4.138134,"twenty":-10.185431,"median":6.530136,"eighty":14.955421,"marketCap":1849745895},{"date":"2020-09-04","current":-4.088344,"twenty":-10.130857,"median":6.493969,"eighty":14.929193,"marketCap":1827489594},{"date":"2020-09-11","current":-3.739811,"twenty":-10.115264,"median":6.491967,"eighty":14.889961,"marketCap":1671695488},{"date":"2020-09-18","current":-3.773005,"twenty":-10.108334,"median":6.462894,"eighty":14.856028,"marketCap":1686533022},{"date":"2020-09-25","current":-3.208714,"twenty":-10.071085,"median":6.374034,"eighty":14.837177,"marketCap":1434294945},{"date":"2020-10-02","current":-3.385746,"twenty":-10.048562,"median":6.358292,"eighty":14.803245,"marketCap":1513428459},{"date":"2020-10-09","current":-3.695553,"twenty":-10.040766,"median":6.350025,"eighty":14.781881,"marketCap":1651912109},{"date":"2020-10-16","current":-3.784069,"twenty":-10.027772,"median":6.283575,"eighty":14.730354,"marketCap":1691478866},{"date":"2020-10-23","current":-3.889182,"twenty":-10.020247,"median":6.230496,"eighty":14.690138,"marketCap":1738464390},{"date":"2020-10-30","current":-3.535117,"twenty":-10.018424,"median":6.204349,"eighty":14.681341,"marketCap":1580197362},{"date":"2020-11-06","current":-3.285749,"twenty":-10.018243,"median":6.16326,"eighty":14.671287,"marketCap":1642874310},{"date":"2020-11-13","current":-3.805583,"twenty":-10.007848,"median":6.085579,"eighty":14.590855,"marketCap":1902791738},{"date":"2020-11-20","current":-3.918378,"twenty":-9.995948,"median":5.983965,"eighty":14.412396,"marketCap":1959188916},{"date":"2020-11-27","current":-4.065501,"twenty":-9.992483,"median":5.955575,"eighty":14.309343,"marketCap":2032750453},{"date":"2020-12-04","current":-4.7815,"twenty":-9.984961,"median":5.931671,"eighty":14.230168,"marketCap":2390749929},{"date":"2020-12-11","current":-4.448021,"twenty":-9.969902,"median":5.879377,"eighty":14.138425,"marketCap":2224010447},{"date":"2020-12-18","current":-4.433309,"twenty":-9.961886,"median":5.510962,"eighty":13.710144,"marketCap":2216654293},{"date":"2020-12-24","current":-4.472541,"twenty":-9.95658,"median":5.397709,"eighty":13.047551,"marketCap":2236270703},{"date":"2020-12-31","current":-4.143967,"twenty":-9.94639,"median":5.183191,"eighty":12.853761,"marketCap":2071983272},{"date":"2021-01-08","current":-4.791308,"twenty":-9.918173,"median":4.906055,"eighty":12.815911,"marketCap":2395654032},{"date":"2021-01-15","current":-5.222869,"twenty":-9.910727,"median":4.715056,"eighty":12.770492,"marketCap":2611434538},{"date":"2021-01-22","current":-4.629473,"twenty":-9.907749,"median":4.509076,"eighty":12.75838,"marketCap":2314736342},{"date":"2021-01-29","current":-4.237144,"twenty":-9.898975,"median":4.389234,"eighty":12.74324,"marketCap":2118572245},{"date":"2021-02-05","current":-4.403884,"twenty":-9.893502,"median":4.299352,"eighty":12.691764,"marketCap":2201941986},{"date":"2021-02-12","current":-3.695345,"twenty":-9.84754,"median":4.22445,"eighty":12.637261,"marketCap":2098955835},{"date":"2021-02-19","current":-3.678077,"twenty":-9.822863,"median":4.119588,"eighty":12.603953,"marketCap":2089147630},{"date":"2021-02-26","current":-3.721247,"twenty":-9.796184,"median":3.947315,"eighty":12.566103,"marketCap":2113668143},{"date":"2021-03-05","current":-4.244131,"twenty":-9.784228,"median":3.580296,"eighty":12.538301,"marketCap":2410666305},{"date":"2021-03-12","current":-4.231205,"twenty":-9.777443,"median":-3.16169,"eighty":12.51328,"marketCap":2403324174},{"date":"2021-03-19","current":-4.089015,"twenty":-9.769407,"median":-3.264257,"eighty":12.462292,"marketCap":2322560735},{"date":"2021-03-26","current":-4.080398,"twenty":-9.759233,"median":-3.288723,"eighty":12.414006,"marketCap":2317665981},{"date":"2021-04-01","current":-4.089015,"twenty":-9.749697,"median":-3.346379,"eighty":12.363229,"marketCap":2322560735},{"date":"2021-04-09","current":-4.011458,"twenty":-9.731936,"median":-3.380214,"eighty":12.248165,"marketCap":2278507949},{"date":"2021-04-16","current":-4.058854,"twenty":-9.714395,"median":-3.407781,"eighty":12.149869,"marketCap":2305429096},{"date":"2021-04-23","current":-4.080398,"twenty":-9.710428,"median":-3.457665,"eighty":12.132314,"marketCap":2317665981},{"date":"2021-04-30","current":-4.041619,"twenty":-9.7044,"median":-3.518388,"eighty":12.116391,"marketCap":2295639588},{"date":"2021-05-07","current":28.631362,"twenty":-9.660433,"median":-3.479794,"eighty":12.248165,"marketCap":2376403028},{"date":"2021-05-14","current":30.62429,"twenty":-9.596503,"median":-3.424472,"eighty":12.518807,"marketCap":2541816045},{"date":"2021-05-21","current":31.568391,"twenty":-9.590608,"median":-3.385746,"eighty":12.658456,"marketCap":2620176463},{"date":"2021-05-28","current":32.187958,"twenty":-9.571256,"median":-3.374682,"eighty":12.797743,"marketCap":2671600487},{"date":"2021-06-04","current":35.079268,"twenty":-9.548801,"median":-3.307653,"eighty":13.914859,"marketCap":2911579266},{"date":"2021-06-11","current":37.528031,"twenty":-9.542077,"median":-3.275101,"eighty":14.497855,"marketCap":3114826599},{"date":"2021-06-18","current":33.869638,"twenty":-9.541127,"median":-3.203182,"eighty":14.695165,"marketCap":2811179981},{"date":"2021-06-25","current":34.666224,"twenty":-9.528743,"median":2.614066,"eighty":14.844718,"marketCap":2877296583},{"date":"2021-07-02","current":35.580822,"twenty":-9.482188,"median":3.726355,"eighty":14.970504,"marketCap":2953208238},{"date":"2021-07-09","current":34.312186,"twenty":-9.450846,"median":4.033451,"eighty":15.08727,"marketCap":2847911427},{"date":"2021-07-16","current":31.037334,"twenty":-9.446515,"median":4.20198,"eighty":15.150108,"marketCap":2576098728},{"date":"2021-07-23","current":31.74541,"twenty":-9.398871,"median":4.250666,"eighty":15.225513,"marketCap":2634869041},{"date":"2021-07-30","current":30.948825,"twenty":-9.372883,"median":4.359273,"eighty":15.294634,"marketCap":2568752439},{"date":"2021-08-06","current":-1257.135968,"twenty":-9.450846,"median":4.299352,"eighty":15.294634,"marketCap":2514271935},{"date":"2021-08-13","current":-1286.456923,"twenty":-9.542146,"median":4.22445,"eighty":15.263215,"marketCap":2572913846},{"date":"2021-08-20","current":-1176.50334,"twenty":-9.597992,"median":4.082137,"eighty":15.250648,"marketCap":2353006680},{"date":"2021-08-27","current":-1215.597947,"twenty":-9.715054,"median":3.872413,"eighty":15.231797,"marketCap":2431195895},{"date":"2021-09-03","current":-1244.918903,"twenty":-9.772975,"median":3.097181,"eighty":15.225513,"marketCap":2489837806},{"date":"2021-09-10","current":-1227.815012,"twenty":-9.818396,"median":-3.16169,"eighty":15.215459,"marketCap":2455630024},{"date":"2021-09-17","current":-1240.032077,"twenty":-9.907749,"median":-3.264257,"eighty":15.192837,"marketCap":2480064154},{"date":"2021-09-24","current":-1302.339107,"twenty":-9.960047,"median":-3.288723,"eighty":15.182784,"marketCap":2604678215},{"date":"2021-10-01","current":-1324.329824,"twenty":-9.994291,"median":-3.369149,"eighty":15.156392,"marketCap":2648659648},{"date":"2021-10-08","current":-1356.094192,"twenty":-10.019471,"median":-3.38298,"eighty":15.131106,"marketCap":2712188385},{"date":"2021-10-15","current":-1433.061701,"twenty":-10.059823,"median":-3.407875,"eighty":15.110169,"marketCap":2866123402},{"date":"2021-10-22","current":-1437.948527,"twenty":-10.185431,"median":-3.46873,"eighty":15.09104,"marketCap":2875897053},{"date":"2021-10-29","current":-1331.660063,"twenty":-10.270323,"median":-3.535117,"eighty":15.08727,"marketCap":2663320126},{"date":"2021-11-05","current":-63.639801,"twenty":-15.864663,"median":-3.588595,"eighty":15.062136,"marketCap":2800151252},{"date":"2021-11-12","current":-62.31176,"twenty":-16.164048,"median":-3.643748,"eighty":15.000555,"marketCap":2741717427},{"date":"2021-11-19","current":-58.479753,"twenty":-16.292925,"median":-3.670846,"eighty":14.977771,"marketCap":2573109136},{"date":"2021-11-26","current":-59.090653,"twenty":-16.324171,"median":-3.678077,"eighty":14.960449,"marketCap":2599988718},{"date":"2021-12-03","current":-55.980618,"twenty":-16.424574,"median":-3.695553,"eighty":14.934493,"marketCap":2463147207},{"date":"2021-12-10","current":-55.20311,"twenty":-16.493042,"median":-3.701085,"eighty":14.889961,"marketCap":2428936829},{"date":"2021-12-17","current":-53.814702,"twenty":-16.588,"median":-3.723214,"eighty":14.856028,"marketCap":2367846868},{"date":"2021-12-23","current":-55.092037,"twenty":-16.684565,"median":-3.734198,"eighty":14.840948,"marketCap":2424049632},{"date":"2021-12-31","current":-56.313836,"twenty":-16.894717,"median":-3.74348,"eighty":14.812043,"marketCap":2477808797},{"date":"2022-01-07","current":-60.64567,"twenty":-17.242182,"median":-3.773005,"eighty":14.783137,"marketCap":2668409474},{"date":"2022-01-14","current":-65.144112,"twenty":-17.533747,"median":-3.795793,"eighty":14.746691,"marketCap":2866340946},{"date":"2022-01-21","current":-61.645324,"twenty":-17.680204,"median":-3.816742,"eighty":14.695165,"marketCap":2712394246},{"date":"2022-01-28","current":-64.033386,"twenty":-17.741221,"median":-3.856342,"eighty":14.683854,"marketCap":2817468978},{"date":"2022-02-04","current":-70.753282,"twenty":-17.795697,"median":-3.87739,"eighty":14.676314,"marketCap":3113144387},{"date":"2022-02-11","current":47.853802,"twenty":-17.80175,"median":-3.872585,"eighty":14.695165,"marketCap":2871228143},{"date":"2022-02-18","current":44.677124,"twenty":-17.795697,"median":-3.842334,"eighty":14.844718,"marketCap":2680627466},{"date":"2022-02-25","current":44.514218,"twenty":-17.795697,"median":-3.816742,"eighty":14.950394,"marketCap":2670853073},{"date":"2022-03-04","current":46.44165,"twenty":-17.765432,"median":-3.786002,"eighty":15.08727,"marketCap":2786499026},{"date":"2022-03-11","current":46.52193,"twenty":-17.7503,"median":-3.767226,"eighty":15.150108,"marketCap":2791315792},{"date":"2022-03-18","current":44.675503,"twenty":-17.7503,"median":-3.739811,"eighty":15.225513,"marketCap":2680530178},{"date":"2022-03-25","current":48.729614,"twenty":-17.704903,"median":-3.73311,"eighty":15.294634,"marketCap":2923776852},{"date":"2022-04-01","current":47.164165,"twenty":-17.68977,"median":-3.721247,"eighty":15.376323,"marketCap":2829849919},{"date":"2022-04-08","current":47.92682,"twenty":-17.687418,"median":-3.698319,"eighty":15.432876,"marketCap":2875609194},{"date":"2022-04-14","current":48.168489,"twenty":-17.683247,"median":-3.695449,"eighty":15.547241,"marketCap":2890109346},{"date":"2022-04-22","current":48.007794,"twenty":-17.674203,"median":-3.678077,"eighty":15.610078,"marketCap":2880467614},{"date":"2022-04-29","current":44.87423,"twenty":-17.625727,"median":-3.66808,"eighty":15.691767,"marketCap":2692453828},{"date":"2022-05-06","current":233.410277,"twenty":-17.60581,"median":-3.611163,"eighty":15.748321,"marketCap":2800923320},{"date":"2022-05-13","current":222.79719,"twenty":-17.463758,"median":-3.555401,"eighty":15.826239,"marketCap":2673566276},{"date":"2022-05-20","current":225.609778,"twenty":-17.365186,"median":-3.501658,"eighty":16.632161,"marketCap":2707317338},{"date":"2022-05-27","current":242.686208,"twenty":-17.327665,"median":-3.449367,"eighty":19.380696,"marketCap":2912234501},{"date":"2022-06-03","current":250.119478,"twenty":-17.281741,"median":-3.407781,"eighty":19.495951,"marketCap":3001433736},{"date":"2022-06-10","current":242.686208,"twenty":-17.235908,"median":-3.380214,"eighty":19.577933,"marketCap":2912234501},{"date":"2022-06-17","current":203.912667,"twenty":-17.110328,"median":-3.346379,"eighty":19.688175,"marketCap":2446952002},{"date":"2022-06-24","current":206.323457,"twenty":-17.001629,"median":-3.288723,"eighty":19.740512,"marketCap":2475881484},{"date":"2022-07-01","current":211.546836,"twenty":-16.944679,"median":-3.264257,"eighty":19.891238,"marketCap":2538562027},{"date":"2022-07-08","current":212.149533,"twenty":-16.914497,"median":-3.197649,"eighty":19.977041,"marketCap":2545794398},{"date":"2022-07-15","current":205.118062,"twenty":-16.835379,"median":3.097181,"eighty":20.057411,"marketCap":2461416743},{"date":"2022-07-22","current":214.560323,"twenty":-16.819222,"median":3.872413,"eighty":20.214307,"marketCap":2574723880},{"date":"2022-07-29","current":224.806181,"twenty":-16.746405,"median":4.082137,"eighty":20.39309,"marketCap":2697674177},{"date":"2022-08-05","current":24.150951,"twenty":-16.699112,"median":4.22445,"eighty":20.498771,"marketCap":2704906548},{"date":"2022-08-12","current":25.485496,"twenty":-16.635692,"median":4.299352,"eighty":20.536786,"marketCap":2854375537},{"date":"2022-08-19","current":25.700745,"twenty":-16.611719,"median":4.389234,"eighty":20.715179,"marketCap":2878483439},{"date":"2022-08-26","current":27.315113,"twenty":-16.595698,"median":4.509076,"eighty":20.821446,"marketCap":3059292700},{"date":"2022-09-02","current":26.238868,"twenty":-16.5735,"median":4.756252,"eighty":20.904014,"marketCap":2938753192},{"date":"2022-09-09","current":26.94919,"twenty":-16.546294,"median":4.906055,"eighty":21.115576,"marketCap":3018309267},{"date":"2022-09-16","current":26.497167,"twenty":-16.523472,"median":5.183191,"eighty":24.064852,"marketCap":2967682674},{"date":"2022-09-23","current":23.698928,"twenty":-16.493042,"median":5.447445,"eighty":24.49535,"marketCap":2654279955},{"date":"2022-09-30","current":23.483679,"twenty":-16.493042,"median":5.61184,"eighty":24.150951,"marketCap":2630172053},{"date":"2022-10-07","current":25.209967,"twenty":-16.470219,"median":5.9242,"eighty":25.119572,"marketCap":2823516324},{"date":"2022-10-14","current":25.080796,"twenty":-16.455004,"median":5.936151,"eighty":25.188439,"marketCap":2809049118},{"date":"2022-10-21","current":26.652382,"twenty":-16.424574,"median":5.961553,"eighty":25.463971,"marketCap":2985066788},{"date":"2022-10-28","current":26.738496,"twenty":-16.424574,"median":6.052357,"eighty":25.575953,"marketCap":2994711592},{"date":"2022-11-04","current":15.232298,"twenty":-16.409359,"median":6.133378,"eighty":25.640539,"marketCap":3168318061},{"date":"2022-11-11","current":15.058414,"twenty":-16.363714,"median":6.196878,"eighty":25.575953,"marketCap":3132150047},{"date":"2022-11-18","current":15.081598,"twenty":-16.337811,"median":6.224584,"eighty":25.528546,"marketCap":3136972448},{"date":"2022-11-25","current":15.000452,"twenty":-16.319624,"median":6.252907,"eighty":25.494106,"marketCap":3120094042},{"date":"2022-12-02","current":15.070006,"twenty":-16.302953,"median":6.312672,"eighty":25.485496,"marketCap":3134561248},{"date":"2022-12-09","current":13.910775,"twenty":-16.296182,"median":6.350025,"eighty":25.468276,"marketCap":2893441152},{"date":"2022-12-16","current":14.084659,"twenty":-16.292925,"median":6.368702,"eighty":25.274552,"marketCap":2929609166},{"date":"2022-12-23","current":14.455613,"twenty":-16.288581,"median":6.417261,"eighty":25.213413,"marketCap":3006767597},{"date":"2022-12-30","current":14.420837,"twenty":-16.255688,"median":6.463704,"eighty":25.209967,"marketCap":2999533994},{"date":"2023-01-06","current":14.455613,"twenty":-16.255688,"median":6.463704,"eighty":25.096306,"marketCap":3006767597},{"date":"2023-01-13","current":14.930898,"twenty":-16.255688,"median":6.463704,"eighty":24.280101,"marketCap":3105626836},{"date":"2023-01-20","current":15.116375,"twenty":-16.255688,"median":6.463704,"eighty":23.686013,"marketCap":3144206051},{"date":"2023-01-27","current":15.695991,"twenty":-16.255688,"median":6.463704,"eighty":22.579633,"marketCap":3264766099},{"date":"2023-02-03","current":15.510514,"twenty":-16.255688,"median":6.463704,"eighty":20.978538,"marketCap":3226186884},{"date":"2023-02-10","current":19.203493,"twenty":-16.229823,"median":6.493969,"eighty":20.910018,"marketCap":3226186884},{"date":"2023-02-17","current":19.232198,"twenty":-10.405459,"median":6.559203,"eighty":20.910018,"marketCap":3231009286},{"date":"2023-02-24","current":19.66277,"twenty":-10.204488,"median":6.633909,"eighty":20.910018,"marketCap":3303345315},{"date":"2023-03-03","current":20.16571,"twenty":-10.071085,"median":7.037322,"eighty":20.910018,"marketCap":3387839333},{"date":"2023-03-10","current":19.105865,"twenty":-10.018424,"median":7.298794,"eighty":20.910018,"marketCap":3209785277},{"date":"2023-03-17","current":17.559063,"twenty":-9.981314,"median":7.463148,"eighty":20.910018,"marketCap":2949922601},{"date":"2023-03-24","current":17.444485,"twenty":-9.913705,"median":7.754502,"eighty":20.910018,"marketCap":2930673514},{"date":"2023-03-31","current":18.790776,"twenty":-9.84754,"median":8.03465,"eighty":20.908347,"marketCap":3156850287},{"date":"2023-04-06","current":19.335021,"twenty":-9.775209,"median":8.819065,"eighty":20.908347,"marketCap":3248283451},{"date":"2023-04-14","current":19.549854,"twenty":-9.708938,"median":9.232484,"eighty":20.910018,"marketCap":3284375489},{"date":"2023-04-21","current":19.406632,"twenty":-9.564325,"median":9.362014,"eighty":20.910018,"marketCap":3260314130},{"date":"2023-04-28","current":19.449598,"twenty":-9.466517,"median":9.427308,"eighty":20.910018,"marketCap":3267532538},{"date":"2023-05-05","current":18.346786,"twenty":-9.324898,"median":9.541382,"eighty":20.910018,"marketCap":3082260075},{"date":"2023-05-11","current":7.958757,"twenty":-9.28898,"median":9.541382,"eighty":20.910018,"marketCap":3207379141},{"date":"2023-05-19","current":15.726139,"twenty":-9.25026,"median":9.58296,"eighty":20.91169,"marketCap":3381119988},{"date":"2023-05-26","current":15.860551,"twenty":-9.219962,"median":9.645111,"eighty":20.91169,"marketCap":3410018449},{"date":"2023-06-02","current":15.434915,"twenty":-9.179523,"median":9.671096,"eighty":20.91169,"marketCap":3318506655},{"date":"2023-06-09","current":16.308589,"twenty":-9.134663,"median":9.703308,"eighty":20.913361,"marketCap":3506346654},{"date":"2023-06-16","current":15.647733,"twenty":-9.070106,"median":9.811544,"eighty":20.913361,"marketCap":3364262552},{"date":"2023-06-23","current":15.647733,"twenty":-9.024644,"median":9.877697,"eighty":20.915032,"marketCap":3364262552},{"date":"2023-06-30","current":16.476603,"twenty":-8.971033,"median":9.922539,"eighty":20.978538,"marketCap":3542469731},{"date":"2023-07-07","current":16.364594,"twenty":-8.925407,"median":9.976603,"eighty":20.978538,"marketCap":3518387680},{"date":"2023-07-14","current":17.339077,"twenty":-8.822855,"median":10.087544,"eighty":20.978538,"marketCap":3727901525},{"date":"2023-07-21","current":17.383881,"twenty":-8.707599,"median":10.211521,"eighty":20.978538,"marketCap":3737534346},{"date":"2023-07-28","current":17.675105,"twenty":-8.544743,"median":10.338153,"eighty":20.978538,"marketCap":3800147679},{"date":"2023-08-04","current":17.238268,"twenty":-8.146752,"median":10.378891,"eighty":20.978538,"marketCap":3706227679},{"date":"2023-08-11","current":16.251311,"twenty":-7.918902,"median":10.409544,"eighty":20.978538,"marketCap":3770304074},{"date":"2023-08-18","current":16.178668,"twenty":-5.146365,"median":10.47178,"eighty":20.978538,"marketCap":3753450863},{"date":"2023-08-25","current":16.51075,"twenty":-4.804439,"median":10.553766,"eighty":20.978538,"marketCap":3830494113},{"date":"2023-09-01","current":16.645659,"twenty":-4.690142,"median":10.682839,"eighty":21.01029,"marketCap":3861792934},{"date":"2023-09-08","current":16.227928,"twenty":-4.629473,"median":10.845865,"eighty":21.042043,"marketCap":3764879227},{"date":"2023-09-15","current":16.64491,"twenty":-4.560815,"median":11.294761,"eighty":21.073796,"marketCap":3861619113},{"date":"2023-09-22","current":16.96161,"twenty":-4.491976,"median":11.576068,"eighty":21.082152,"marketCap":3935093463},{"date":"2023-09-29","current":16.842198,"twenty":-4.444654,"median":11.623838,"eighty":21.090508,"marketCap":3907390019},{"date":"2023-10-06","current":15.616934,"twenty":-4.418596,"median":11.722029,"eighty":21.098864,"marketCap":3623128600},{"date":"2023-10-13","current":16.458005,"twenty":-4.36318,"median":11.793684,"eighty":21.10722,"marketCap":3818257201},{"date":"2023-10-17","current":16.727979,"twenty":-4.353862,"median":11.809607,"eighty":21.10722,"marketCap":3880891073},{"date":"2023-10-27","current":16.458005,"twenty":-4.276377,"median":11.927054,"eighty":21.157356,"marketCap":3818257201},{"date":"2023-11-03","current":17.01872,"twenty":-4.237715,"median":12.138683,"eighty":21.157356,"marketCap":3948342936},{"date":"2023-11-10","current":19.804475,"twenty":-4.222587,"median":12.502228,"eighty":21.157356,"marketCap":3762850314},{"date":"2023-11-17","current":19.762103,"twenty":-4.175191,"median":12.679652,"eighty":21.157356,"marketCap":3754799498},{"date":"2023-11-24","current":20.072603,"twenty":-4.157956,"median":12.815911,"eighty":21.157356,"marketCap":3813794653},{"date":"2023-12-01","current":16.705762,"twenty":-4.145029,"median":13.968736,"eighty":21.157356,"marketCap":3174094841},{"date":"2023-12-08","current":15.858069,"twenty":-4.118315,"median":14.125301,"eighty":21.149,"marketCap":3013033098},{"date":"2023-12-15","current":15.961446,"twenty":-4.099357,"median":14.18899,"eighty":21.149,"marketCap":3032674774},{"date":"2023-12-22","current":16.385293,"twenty":-4.080398,"median":14.333313,"eighty":21.149,"marketCap":3113205646},{"date":"2023-12-29","current":16.447319,"twenty":-4.066215,"median":14.420837,"eighty":21.157356,"marketCap":3124990651},{"date":"2024-01-05","current":16.695425,"twenty":-4.05922,"median":14.455613,"eighty":21.157356,"marketCap":3172130674},{"date":"2024-01-12","current":16.829815,"twenty":-4.042112,"median":14.646887,"eighty":21.157356,"marketCap":3197664852},{"date":"2024-01-19","current":16.953868,"twenty":-4.037927,"median":14.697678,"eighty":21.157356,"marketCap":3221234864},{"date":"2024-01-26","current":17.336364,"twenty":-4.011005,"median":14.779782,"eighty":21.157356,"marketCap":3293909065},{"date":"2024-02-02","current":16.80914,"twenty":-3.986264,"median":14.857913,"eighty":21.157356,"marketCap":3193736517},{"date":"2024-02-09","current":16.612723,"twenty":-3.983706,"median":14.875934,"eighty":21.157356,"marketCap":3156417333},{"date":"2024-02-16","current":2.662006,"twenty":-3.983706,"median":14.782925,"eighty":21.157356,"marketCap":3274267389},{"date":"2024-02-23","current":2.749835,"twenty":-3.983706,"median":14.739625,"eighty":21.157356,"marketCap":3382296607},{"date":"2024-03-01","current":2.746641,"twenty":-3.983231,"median":14.66626,"eighty":21.157356,"marketCap":3378368272},{"date":"2024-03-08","current":17.412383,"twenty":-3.983231,"median":14.66626,"eighty":21.157356,"marketCap":3447651851},{"date":"2024-03-15","current":17.153537,"twenty":-3.983231,"median":14.66626,"eighty":21.157356,"marketCap":3396400309},{"date":"2024-03-22","current":17.930075,"twenty":-3.983231,"median":14.66626,"eighty":21.115576,"marketCap":3550154937},{"date":"2024-03-28","current":17.92012,"twenty":-3.983231,"median":14.66626,"eighty":21.115576,"marketCap":3548183724},{"date":"2024-04-05","current":18.915682,"twenty":-3.983706,"median":14.665267,"eighty":21.123932,"marketCap":3745305042},{"date":"2024-04-12","current":18.87586,"twenty":-3.983706,"median":14.665267,"eighty":20.726284,"marketCap":3737420189},{"date":"2024-04-19","current":18.400249,"twenty":-3.983706,"median":14.665267,"eighty":20.605783,"marketCap":3643249223},{"date":"2024-04-26","current":18.848549,"twenty":-3.983231,"median":14.66626,"eighty":20.590568,"marketCap":3732012740},{"date":"2024-05-03","current":17.991797,"twenty":-3.983231,"median":14.66626,"eighty":20.590568,"marketCap":3562375797},{"date":"2024-05-10","current":21.386298,"twenty":-3.983231,"median":14.66626,"eighty":21.363227,"marketCap":3657056881},{"date":"2024-05-17","current":20.844142,"twenty":-3.983231,"median":14.66626,"eighty":21.363227,"marketCap":3564348320},{"date":"2024-05-24","current":20.821072,"twenty":-3.983231,"median":14.66626,"eighty":21.386298,"marketCap":3560403274},{"date":"2024-05-31","current":20.555762,"twenty":-3.983231,"median":14.678827,"eighty":21.386298,"marketCap":3515035255},{"date":"2024-06-07","current":20.590367,"twenty":-3.983231,"median":14.768606,"eighty":21.386298,"marketCap":3520952823},{"date":"2024-06-14","current":20.348128,"twenty":-3.983706,"median":14.774402,"eighty":21.416289,"marketCap":3479529848},{"date":"2024-06-21","current":20.648043,"twenty":-3.984181,"median":14.768606,"eighty":21.446281,"marketCap":3530815436},{"date":"2024-06-28","current":21.536255,"twenty":-3.985605,"median":14.739625,"eighty":21.536255,"marketCap":3682699675},{"date":"2024-07-05","current":22.8282,"twenty":-3.985605,"median":14.739625,"eighty":22.708782,"marketCap":3903622205},{"date":"2024-07-12","current":22.412932,"twenty":-3.985605,"median":14.739625,"eighty":22.708782,"marketCap":3832611392},{"date":"2024-07-15","current":22.32065,"twenty":-3.985605,"median":14.739625,"eighty":22.708782,"marketCap":3816831211},{"date":"2024-08-02","current":21.905382,"twenty":-3.995862,"median":14.455613,"eighty":23.221487,"marketCap":3745820398},{"date":"2024-08-09","current":21.536255,"twenty":-3.995862,"median":14.664275,"eighty":23.221487,"marketCap":3682699675},{"date":"2024-08-16","current":22.721855,"twenty":-3.995862,"median":14.803383,"eighty":23.221487,"marketCap":3680940586},{"date":"2024-08-23","current":23.014098,"twenty":-3.995862,"median":14.930898,"eighty":23.310459,"marketCap":3728283873},{"date":"2024-08-30","current":23.135866,"twenty":-3.995862,"median":15.000452,"eighty":23.417614,"marketCap":3748010243},{"date":"2024-09-06","current":22.977568,"twenty":-3.995862,"median":15.058414,"eighty":23.441968,"marketCap":3722365962},{"date":"2024-09-13","current":22.44179,"twenty":-3.995862,"median":15.116375,"eighty":23.441968,"marketCap":3635569935},{"date":"2024-09-20","current":23.062805,"twenty":-3.995862,"median":15.232298,"eighty":23.441968,"marketCap":3736174421},{"date":"2024-09-27","current":22.490497,"twenty":-3.995862,"median":15.313445,"eighty":23.45658,"marketCap":3643460483},{"date":"2024-10-04","current":22.794916,"twenty":-3.995862,"median":15.394591,"eighty":23.45658,"marketCap":3692776407},{"date":"2024-10-11","current":22.8558,"twenty":-3.995862,"median":15.513321,"eighty":23.45658,"marketCap":3702639592},{"date":"2024-10-18","current":22.502674,"twenty":-3.995862,"median":15.603252,"eighty":23.45658,"marketCap":3645433120},{"date":"2024-10-25","current":22.161724,"twenty":-3.995862,"median":15.647733,"eighty":23.45658,"marketCap":3590199285},{"date":"2024-10-31","current":21.504178,"twenty":-3.995862,"median":15.703738,"eighty":23.45658,"marketCap":3483676889},{"date":"2024-11-08","current":22.916684,"twenty":-3.997844,"median":15.80638,"eighty":23.470129,"marketCap":3712502777},{"date":"2024-11-15","current":21.661749,"twenty":-3.997844,"median":15.866152,"eighty":23.470129,"marketCap":3595850378},{"date":"2024-11-22","current":22.827511,"twenty":-3.997844,"median":15.944558,"eighty":23.470129,"marketCap":3789366763},{"date":"2024-11-29","current":23.814839,"twenty":-3.997844,"median":16.009245,"eighty":23.483679,"marketCap":3953263293},{"date":"2024-12-06","current":23.707779,"twenty":-3.997844,"median":16.178668,"eighty":23.694623,"marketCap":3935491381},{"date":"2024-12-13","current":22.982152,"twenty":-3.997844,"median":16.248158,"eighty":23.694623,"marketCap":3815037304},{"date":"2024-12-20","current":21.507107,"twenty":-3.997844,"median":16.289195,"eighty":23.694623,"marketCap":3570179837},{"date":"2024-12-27","current":21.602272,"twenty":-3.997844,"median":16.333236,"eighty":23.694623,"marketCap":3585977093},{"date":"2025-01-03","current":22.030511,"twenty":-3.997844,"median":16.359437,"eighty":23.694623,"marketCap":3657064745},{"date":"2025-01-10","current":23.707779,"twenty":-3.999827,"median":16.406087,"eighty":23.707779,"marketCap":3935491381},{"date":"2025-01-17","current":25.563481,"twenty":-3.999827,"median":16.458005,"eighty":23.814839,"marketCap":4243537871},{"date":"2025-01-24","current":26.027407,"twenty":-3.999827,"median":16.479618,"eighty":24.150951,"marketCap":4320549494},{"date":"2025-01-31","current":26.324795,"twenty":-3.999827,"median":16.51075,"eighty":24.588048,"marketCap":4369915918},{"date":"2025-02-07","current":25.123347,"twenty":-3.999827,"median":16.561034,"eighty":25.159033,"marketCap":4170475562},{"date":"2025-02-14","current":5.348456,"twenty":-3.999827,"median":16.561034,"eighty":25.159033,"marketCap":4129007766},{"date":"2025-02-21","current":5.586335,"twenty":-3.999827,"median":16.561034,"eighty":25.159033,"marketCap":4312650866},{"date":"2025-02-28","current":5.417517,"twenty":-3.999827,"median":16.561034,"eighty":25.159033,"marketCap":4182323504},{"date":"2025-03-07","current":39.164757,"twenty":-4.00043,"median":16.595499,"eighty":25.227839,"marketCap":4033969929},{"date":"2025-03-14","current":39.817503,"twenty":-4.00043,"median":16.645284,"eighty":25.485496,"marketCap":4101202761},{"date":"2025-03-21","current":41.391772,"twenty":-4.00043,"median":16.666049,"eighty":25.565975,"marketCap":4263352533},{"date":"2025-03-28","current":41.199788,"twenty":-4.00043,"median":16.710931,"eighty":25.730081,"marketCap":4243578171},{"date":"2025-04-04","current":39.644717,"twenty":-4.00043,"median":16.727209,"eighty":25.865627,"marketCap":4083405835},{"date":"2025-04-11","current":34.05798,"twenty":-3.999827,"median":16.801323,"eighty":26.027407,"marketCap":3507971889},{"date":"2025-04-17","current":35.920225,"twenty":-3.999827,"median":16.842198,"eighty":26.174293,"marketCap":3699783205},{"date":"2025-04-25","current":37.129725,"twenty":-4.00043,"median":16.957739,"eighty":26.380932,"marketCap":3824361688},{"date":"2025-05-02","current":34.28836,"twenty":-4.00043,"median":16.99005,"eighty":26.655779,"marketCap":3531701124},{"date":"2025-05-09","current":35.0179,"twenty":-4.00043,"median":17.062414,"eighty":26.828651,"marketCap":3606843701},{"date":"2025-05-16","current":13.02283,"twenty":-4.00043,"median":17.062414,"eighty":26.828651,"marketCap":3646392426},{"date":"2025-05-23","current":24.151997,"twenty":-4.00043,"median":17.228204,"eighty":26.828651,"marketCap":3502039581},{"date":"2025-05-30","current":24.08381,"twenty":-4.00043,"median":17.240703,"eighty":26.828651,"marketCap":3492152399},{"date":"2025-06-06","current":24.902059,"twenty":-4.00043,"median":17.316675,"eighty":26.828651,"marketCap":3610798574},{"date":"2025-06-13","current":25.897596,"twenty":-4.00043,"median":17.347672,"eighty":26.828651,"marketCap":3755151419}],"updateTime":1750078156508}}}