US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Aeroportuario del Pacifico SAB de CV

228.67

-1.7550-0.76%

Volume:93.74K

Turnover:21.43M

Market Cap:11.55B

PE:26.45

High:229.65

Open:229.39

Low:227.97

Close:230.42

Loading ...

Overview Company News Filings

PAC Partners Remains a Buy on SDI Limited (SDI)

「American Party」 Concept Emerges: Musk Says Breaking Two-Party Monopoly Not Hard

Government has ‘lost track’ of illegal migrants working in the UK, MPs warn

Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Increase in June 2025 of 0.6% Compared to 2024

PAC Partners Sticks to Its Buy Rating for Energy One Limited (E8R)

Bitcoin Magazine CEO Proposes Raising Over $100 Million to Establish Fairshake PAC-style Organization, Focused on Advancing Bitcoin-related Policies

Advanced Braking Technology Limited (ABV) Gets a Buy from PAC Partners

PAC Partners Keeps Their Buy Rating on Southern Cross Electrical Engineering Limited (4SO)

Grupo Aeroportuario del Pacifico Reports 2.6% Increase in May Passenger Traffic

MT Newswires Live

PAC Partners Remains a Buy on SDI Limited (SDI)

Grupo Aero Pacifico Raised to Neutral From Underweight by JP Morgan

Senator Gillibrand’s Role in Stablecoin Regulation – $217,000 in Crypto Donations

Press Release: Grupo Aeroportuario del Pacifico Announces Payment Date for the First Installment of the Dividend Approved by the Annual General Ordinary Shareholders' Meeting

Democrats demand treasury reports on Trump crypto, Musk PAC 10 seconds ago

GAP Airports reports preliminary April traffic figures

Press Release: Grupo Aeroportuario Del Pacifico Announces Debt Securities "GAP 21" Payment

Trupanion Reports First Quarter 2025 Results

Grupo Aeroportuario del Pacifico SAB de CV reports results for the quarter ended March 31 - Earnings Summary

Grupo Aeroportuario del Pacifico: Q1 Earnings Snapshot

Associated Press Finance

Grupo Aeroportuario del Pacifico Q1 Income, Revenue Increase

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAC\",,,,,undefined,":{"symbol":"PAC","market":"US","secType":"STK","nameCN":"Grupo Aeroportuario del Pacifico SAB de CV","latestPrice":228.665,"timestamp":1752521916842,"preClose":230.42,"halted":0,"volume":93744,"delay":0,"floatShares":40785754,"shares":50527746,"eps":8.644586,"marketStatus":"Trading","change":-1.755,"latestTime":"07-14 15:39:13 EDT","open":229.39,"high":229.65,"low":227.965,"amount":21433855.95792,"amplitude":0.007313,"askPrice":228.89,"askSize":110,"bidPrice":228.52,"bidSize":10,"shortable":3,"etf":0,"ttmEps":8.644586,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":1140757200000,"exchange":"NYSE","adjPreClose":230.42,"dividendRate":0.050226,"preHourTrading":{"tag":"盘前","latestPrice":230.42,"preClose":230.42,"latestTime":"08:02 EDT","volume":1,"amount":230.42,"timestamp":1752494523989},"postHourTrading":{"tag":"盘后","latestPrice":230.42,"preClose":230.42,"latestTime":"16:41 EDT","volume":44163,"amount":10176038.46,"timestamp":1752266502609},"volumeRatio":0.99888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAC\",,,,,undefined,":{"symbol":"PAC","floatShares":40785754,"roa":"12.76%","roe":"36.65%","lyrEps":8.179721,"volumeRatio":0.99888,"shares":50527746,"dividePrice":11.485,"high":229.65,"amplitude":0.007313,"preClose":230.42,"low":227.965,"week52Low":146.62,"pbRate":"8.64","psRate":"7.38","week52High":241.62,"institutionHeld":0,"latestPrice":228.665,"committee":-0.833333,"eps":8.644586,"divideRate":0.050226,"volume":93744,"delay":0,"ttmEps":8.644586,"open":229.39,"prevYearClose":174.99,"prevWeekClose":230.42,"prevMonthClose":229.62,"prevQuarterClose":229.62,"fiveDayClose":230.45,"twentyDayClose":233.51,"sixtyDayClose":185.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549666135","title":"PAC Partners Remains a Buy on SDI Limited (SDI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549666135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549666135?lang=en_us&edition=fundamental","pubTime":"2025-07-08 07:25","pubTimestamp":1751930718,"startTime":"0","endTime":"0","summary":"In a report released today, Caleb Weng from PAC Partners maintained a Buy rating on SDI Limited. The company’s shares closed today at A$0.84. Accor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pac-partners-remains-a-buy-on-sdi-limited-sdi-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pac-partners-remains-a-buy-on-sdi-limited-sdi-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAC","BK4174"],"gpt_icon":0},{"id":"2549322593","title":"「American Party」 Concept Emerges: Musk Says Breaking Two-Party Monopoly Not Hard","url":"https://stock-news.laohu8.com/highlight/detail?id=2549322593","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549322593?lang=en_us&edition=fundamental","pubTime":"2025-07-06 17:20","pubTimestamp":1751793600,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 6th, According to multiple U.S. media reports, Elon Musk is brewing a potential action that could reshape the U.S. political landscape. It is reported that he is pushing for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0323591593.USD","BK4555","DXYZ","AFG","LU1429558221.USD","LU0234572021.USD","LU0689472784.USD","LU1066053197.SGD","LU0943347566.SGD","LU0719512351.SGD","LU2471134796.USD","LU1861215975.USD","LU0234570918.USD","LU0056508442.USD","SG9999015978.USD","BK4548","BK4117","LU0082616367.USD","LU0964807845.USD","LU2471134879.HKD","LU1852331112.SGD","TSLA","PAC.AU","LU2250418816.HKD","LU0077335932.USD","LU2108987350.USD","BK4585","LU1066051225.USD","LU0345769128.USD","LU2471134523.USD","SG9999015952.SGD","LU2290526834.HKD","LU0097036916.USD","LU0345770993.USD","LU1674673428.USD","LU2756315318.SGD","LU1551013425.SGD","IE0034235303.USD","LU2756315664.SGD","BK4511","LU2471134952.CNY","LU0466842654.USD","PAC","LU1839511570.USD","LU2249611893.SGD","TSYW.SI","LU1551013342.USD","LU2326559502.SGD","SG9999015945.SGD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2548363791","title":"Government has ‘lost track’ of illegal migrants working in the UK, MPs warn","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363791","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548363791?lang=en_us&edition=fundamental","pubTime":"2025-07-04 13:00","pubTimestamp":1751605200,"startTime":"0","endTime":"0","summary":"Home secretary Yvette Cooper has been told the government has lost track of illegal migrants working in the UK.  The UK government has lost track of the number of migrants who have overstayed visas and what happens to people who have had their sponsorship withdrawn, senior MPs have warned in a devastating blow to Labour’s bid to restore credibility with voters on migration.Keir Starmer’s government pledged to restore control over UK borders and take on rule-breakers overstaying visas and exploiting the immigration system.But a damning report by the Public Accounts Committee , which has nine Labour MPs including Treasury minister James Murray,has found that the Home Office has little understanding of migrants’ compliance with the terms of their visas.MPs said the Home Office failed to monitor when people leave the UK.Migrants exploited by bogus agentsThe PAC’s findings suggest that the Home Office had failed to track the number of illegal workers in the UK, with changes to visas overloo","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/05/Cooper.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/05/Cooper.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/government-has-lost-track-of-illegal-migrants-working-in-the-uk-mps-warn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4174","PAC"],"gpt_icon":0},{"id":"2548375923","title":"Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Increase in June 2025 of 0.6% Compared to 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2548375923","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548375923?lang=en_us&edition=fundamental","pubTime":"2025-07-04 10:11","pubTimestamp":1751595060,"startTime":"0","endTime":"0","summary":"GUADALAJARA, Mexico, July  03, 2025  (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces preliminary terminal passenger traff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/04/3110180/0/en/Grupo-Aeroportuario-del-Pacifico-Reports-a-Passenger-Traffic-Increase-in-June-2025-of-0-6-Compared-to-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","GAP","BK4174","PAC"],"gpt_icon":0},{"id":"2548512865","title":"PAC Partners Sticks to Its Buy Rating for Energy One Limited (E8R)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548512865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548512865?lang=en_us&edition=fundamental","pubTime":"2025-07-02 15:25","pubTimestamp":1751441136,"startTime":"0","endTime":"0","summary":"PAC Partners analyst Caleb Weng maintained a Buy rating on Energy One Limited today. The company’s shares closed yesterday at €7.95. According to T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pac-partners-sticks-to-its-buy-rating-for-energy-one-limited-e8r-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pac-partners-sticks-to-its-buy-rating-for-energy-one-limited-e8r-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAC"],"gpt_icon":0},{"id":"2547205036","title":"Bitcoin Magazine CEO Proposes Raising Over $100 Million to Establish Fairshake PAC-style Organization, Focused on Advancing Bitcoin-related Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2547205036","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547205036?lang=en_us&edition=fundamental","pubTime":"2025-06-30 08:48","pubTimestamp":1751244480,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 30th, Bitcoin Magazine CEO David Bailey stated that he is considering raising over $100 million to establish a \"Fairshake PAC\"-style organization dedicated to advancing Bitcoin-related policy. He warned that any legislator who votes against a Bitcoin tax amendment will face \"retaliation\" in the upcoming midterm elections.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4594","BTC.USD.HKCC","09008","03008","BK4174","BK4588","09439","83042","BK1611","PAC","03042","BK4601","BK4585","03439","BTC.USD.CC","MBTmain","09042"],"gpt_icon":0},{"id":"2544144148","title":"Advanced Braking Technology Limited (ABV) Gets a Buy from PAC Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2544144148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544144148?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:45","pubTimestamp":1750409108,"startTime":"0","endTime":"0","summary":"In a report released today, Nick Maxwell from PAC Partners initiated coverage with a Buy rating on Advanced Braking Technology Limited (ABV – Resea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/advanced-braking-technology-limited-abv-gets-a-buy-from-pac-partners-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/advanced-braking-technology-limited-abv-gets-a-buy-from-pac-partners-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","BK4174","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK4157","PAC","AEIS"],"gpt_icon":0},{"id":"2544899536","title":"PAC Partners Keeps Their Buy Rating on Southern Cross Electrical Engineering Limited (4SO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544899536","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544899536?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:16","pubTimestamp":1750169772,"startTime":"0","endTime":"0","summary":"PAC Partners analyst Nick Maxwell maintained a Buy rating on Southern Cross Electrical Engineering Limited (4SO – Research Report) today. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pac-partners-keeps-their-buy-rating-on-southern-cross-electrical-engineering-limited-4so-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pac-partners-keeps-their-buy-rating-on-southern-cross-electrical-engineering-limited-4so-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAC","SO"],"gpt_icon":0},{"id":"2541583249","title":"Grupo Aeroportuario del Pacifico Reports 2.6% Increase in May Passenger Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2541583249","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541583249?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:04","pubTimestamp":1749200647,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Pacifico (PAC) on Thursday reported a 2.6% year-over-year increase in total terminal passengers for May .The company said that available seats last month rose 4.8% from a year earlier, while the load factor decreased to 81.1% from 82.8%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAC.AU","BK7062","BK4174","PAC"],"gpt_icon":0},{"id":"2540039269","title":"PAC Partners Remains a Buy on SDI Limited (SDI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039269?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:35","pubTimestamp":1749018933,"startTime":"0","endTime":"0","summary":"In a report released today, Caleb Weng from PAC Partners maintained a Buy rating on SDI Limited (SDI – Research Report). The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pac-partners-remains-a-buy-on-sdi-limited-sdi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pac-partners-remains-a-buy-on-sdi-limited-sdi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAC","BK4174"],"gpt_icon":0},{"id":"2537136715","title":"Grupo Aero Pacifico Raised to Neutral From Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136715?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:15","pubTimestamp":1748002500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 08:15 ET (12:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAC"],"gpt_icon":0},{"id":"2537963498","title":"Senator Gillibrand’s Role in Stablecoin Regulation – $217,000 in Crypto Donations","url":"https://stock-news.laohu8.com/highlight/detail?id=2537963498","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537963498?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:15","pubTimestamp":1747869332,"startTime":"0","endTime":"0","summary":"Senator Gillibrand's leadership on the GENIUS Act aims to regulate stablecoins, with recent Senate support pushing it closer to passing.Gillibrand’s campaign received over $200,000 from crypto-related donors, including Coinbase, Ripple, and Uniswap Labs.Concerns over Gillibrand’s impartiality emerge, given her crypto campaign contributions and the potential influence on her legislative actions.Democratic Senator Kirsten Gillibrand has played a significant role in the GENIUS Act, a bipartisan bill that, if passed, will regulate the use of stablecoins in the United States. But, as a lead co-sponsor of the bill, Gillibrand’s involvement in its passage comes with its share of controversy.In an investigation into campaign financing during the 2024 federal election cycle, BeInCrypto found that the combined donations from individuals associated with prominent crypto firms—including Coinbase, Ripple, Uniswap Labs, Andreessen Horowitz, and dYdX Trading—exceeded $200,000 for the New York Senator","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/03/bic_Regulations_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/03/bic_Regulations_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/senator-gillibrand-us-stablecoin-regulation-crypto-donations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4551","TON.USD.HKCC","BK4539","BK4174","BK4595","LU1861559042.SGD","LU1861558580.USD","BK4535","BK4554","TON.USD.CC","APT.USD.HKCC","BK4585","BK4588","BK4596","BK4600","PAC","UNI.USD.CC","COIN","UNI.USD.HKCC","BK4516","BK4112","APT.USD.CC"],"gpt_icon":1},{"id":"2535882971","title":"Press Release: Grupo Aeroportuario del Pacifico Announces Payment Date for the First Installment of the Dividend Approved by the Annual General Ordinary Shareholders' Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882971","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882971?lang=en_us&edition=fundamental","pubTime":"2025-05-15 07:45","pubTimestamp":1747266300,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Pacifico Announces Payment Date for the First Installment of the Dividend Approved by the Annual General Ordinary Shareholders' Meeting. GUADALAJARA, Mexico, May 14, 2025  -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V.   announces that, following the resolution adopted by the Annual General Ordinary Shareholders' Meeting held on April 24, 2025, regarding the payment of a total dividend of Ps. 16.84  per outstanding share, the Company decided to make the dividend payment in two installments.The first installment will be equivalent to Ps. 8.42  per outstanding share and will be paid on May 28, 2025.The dividend payment will correspond to the forty such payment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","PAC","GAP","BK4174"],"gpt_icon":0},{"id":"2535049170","title":"Democrats demand treasury reports on Trump crypto, Musk PAC                \n\n10 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535049170","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535049170?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:36","pubTimestamp":1747251368,"startTime":"0","endTime":"0","summary":"Top House Democrats are pressing the Treasury Department to release all suspicious activity reports related to Donald Trump’s crypto ventures, Elon Musk’s America PAC, the GOP fundraising platform WinRed, and several alleged scam PACs.The May 14 letter, signed by Reps. Gerald Connolly, Joe Morelle, and Jamie Raskin, cites possible campaign finance violations, foreign influence, securities fraud, and deceptive fundraising targeting vulnerable Americans.The lawmakers are particularly focused on Trump’s crypto company, World Liberty Financial, which launched in late 2024.WLF’s non-transferable tokens, critics say, offer no real value and have drawn scrutiny for receiving $75 million in funding from Justin Sun, a Chinese-born entrepreneur facing SEC charges at the time.Shortly after Sun’s investment, the SEC paused its case. WLF has since announced the USD1 stablecoin, tied to a $2 billion deal involving a UAE-backed fund and Binance.The investigation also targets the $TRUMP  memecoin, lau","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/democrats-demand-treasury-reports-on-trump-crypto-musk-pac/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TON.USD.HKCC","APT.USD.HKCC","APT.USD.CC","US12M.BOND","BK4174","US10Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US30Y.BOND","PAC","TON.USD.CC","US3Y.BOND","US5Y.BOND"],"gpt_icon":1},{"id":"2533699558","title":"GAP Airports reports preliminary April traffic figures","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699558?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:40","pubTimestamp":1746571213,"startTime":"0","endTime":"0","summary":"GAP Airports (PAC) announces preliminary terminal passenger traffic figures for April 2025, compared with April 2024. For April 2025, the total num...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gap-airports-reports-preliminary-april-traffic-figures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gap-airports-reports-preliminary-april-traffic-figures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAC","GAP","BK4094","BK4174"],"gpt_icon":0},{"id":"2533459140","title":"Press Release: Grupo Aeroportuario Del Pacifico Announces Debt Securities \"GAP 21\" Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533459140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533459140?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:20","pubTimestamp":1746494400,"startTime":"0","endTime":"0","summary":"GUADALAJARA, Mexico, May 05, 2025  -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V.,   announces that on Friday, May 2, 2025, the payment corresponding to the maturity of the debt securities \"GAP 21\" was made, equivalent to 25 million long-term debt securities with face value of Ps. 100.0 each, for a total amount of Ps. 2,500.0 million.Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  operates 12 airports throughout Mexico's Pacific region, including the major cities of Guadalajara and Tijuana, the four tourist destinations of Puerto Vallarta, Los Cabos, La Paz and Manzanillo, and six other mid-sized cities: Hermosillo, Guanajuato, Morelia, Aguascalientes, Mexicali, and Los Mochis. In February 2006, GAP's shares were listed on the New York Stock Exchange under the ticker symbol \"PAC\" and on the Mexican Stock Exchange under the ticker symbol \"GAP\". In April 2015, GAP acquired 100% of Desarrollo de Concessioner Aeroportuarias, S.L., which owns a majority stake in MBJ Airports Limited,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","BK4174","BK4094","PAC"],"gpt_icon":0},{"id":"2532283916","title":"Trupanion Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283916","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283916?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"SEATTLE, May 01, 2025  -- Trupanion, Inc. , a leading provider of medical insurance for cats and dogs, today announced financial results for the first quarter ended March 31, 2025.“Q1 was a strong start to the year, with performance ahead of plan across key metrics,” said Margi Tooth, Chief Executive Officer and President of Trupanion. “We saw early momentum in both retention and pet acquisition, and with expanded margins in our subscription business, we're well-positioned to continue to invest in growth.”Total enrolled pets  was 1,667,637 at March 31, 2025, a decrease of 2% over March 31, 2024.Subscription enrolled pets was 1,052,845 at March 31, 2025, an increase of 5% over March 31, 2024.About TrupanionTrupanion is a leader in medical insurance for cats and dogs throughout the United States, Canada, and certain countries in Continental Europe with over 1,000,000 pets currently enrolled. For over two decades, Trupanion has given pet owners peace of mind so they can focus on their pet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trupanion-reports-first-quarter-2025-200500443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4174","PAC","LU1941712348.USD","TRUP","BK4162","BK4107","LU1941712264.USD"],"gpt_icon":0},{"id":"2531222787","title":"Grupo Aeroportuario del Pacifico SAB de CV reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531222787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531222787?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928058,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Pacifico SAB de CV reports results for the quarter ended March 31 - Earnings SummaryGrupo Aeroportuario del Pacifico SAB de CV PAC.N reported quarterly adjusted earnings of $2.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAC"],"gpt_icon":0},{"id":"2531205427","title":"Grupo Aeroportuario del Pacifico: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205427","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205427?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:07","pubTimestamp":1745917660,"startTime":"0","endTime":"0","summary":"GUADALAJARA JALISCO, Mexico  — GUADALAJARA JALISCO, Mexico  — Grupo Aeroportuario del Pacifico SAB de CV  on Tuesday reported earnings of $139.9 million in its first quarter.On a per-share basis, the Guadalajara Jalisco, Mexico-based company said it had profit of $2.72.The airport facilities manager posted revenue of $541 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-pacifico-q1-090740125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAC"],"gpt_icon":0},{"id":"2531757022","title":"Grupo Aeroportuario del Pacifico Q1 Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757022?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:23","pubTimestamp":1745915000,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Pacifico  reported Q1 comprehensive income Tuesday of 5.57 Mexican pesos per share , up from about 4.28 pesos a year earlier.Comparable analyst estimates were not readily available.Revenue for the quarter ended March 31 was 11.06 billion pesos, up from 8.49 billion pesos a year earlier.Analysts surveyed by FactSet expected 9.53 billion pesos.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"PAC","amount":4.32216,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"太平洋航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-28","symbol":"PAC","fiscalQuarterEnding":"2025/03","expectedEps":3.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.72},{"market":"US","date":"2025-02-24","symbol":"PAC","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":2.14},{"date":"2024-11-25","symbol":"PAC","amount":3.380619,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"太平洋航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-21","symbol":"PAC","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.946899,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-17","value":0.814327,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-19","value":1.830437,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-06","value":1.101074,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-28","value":0.784747,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAC","date":"2025-07-11","current":24.501115,"percent":0.679775,"low":10.871933,"twenty":16.636183,"median":20.226259,"eighty":33.72694,"high":96.323815,"avg":26.792302,"sd":17.770994,"marketCap":11732864209.16},"quantilePoints":[{"date":"2020-07-17","current":14.328391,"twenty":18.715972,"median":21.098475,"eighty":33.277321,"marketCap":3418056159.57},{"date":"2020-07-24","current":19.182494,"twenty":18.651825,"median":21.084773,"eighty":33.215987,"marketCap":3419443406.29},{"date":"2020-07-31","current":19.47114,"twenty":18.678959,"median":21.077289,"eighty":33.207492,"marketCap":3504105802.83},{"date":"2020-08-07","current":21.043541,"twenty":18.698958,"median":21.063193,"eighty":33.160463,"marketCap":3734945401.68},{"date":"2020-08-14","current":23.554373,"twenty":18.715972,"median":21.079799,"eighty":33.126032,"marketCap":4265119381.89},{"date":"2020-08-21","current":22.19022,"twenty":18.733369,"median":21.087717,"eighty":33.118729,"marketCap":4019729299.27},{"date":"2020-08-28","current":22.608033,"twenty":18.739911,"median":21.098475,"eighty":33.111506,"marketCap":4126269484.4},{"date":"2020-09-04","current":21.631379,"twenty":18.740765,"median":21.111456,"eighty":33.1086,"marketCap":3983331891.28},{"date":"2020-09-11","current":20.727216,"twenty":18.745569,"median":21.118192,"eighty":33.106496,"marketCap":3877063284.94},{"date":"2020-09-18","current":21.01718,"twenty":18.752776,"median":21.111146,"eighty":33.100476,"marketCap":3995969938.97},{"date":"2020-09-25","current":22.771468,"twenty":18.764665,"median":21.110836,"eighty":33.080433,"marketCap":4047790845.37},{"date":"2020-10-02","current":23.646634,"twenty":18.788713,"median":21.117112,"eighty":33.051799,"marketCap":4349692727.58},{"date":"2020-10-09","current":24.470398,"twenty":18.808806,"median":21.135528,"eighty":32.977711,"marketCap":4607969213.07},{"date":"2020-10-16","current":24.545526,"twenty":18.82972,"median":21.154824,"eighty":32.829791,"marketCap":4618670151.52},{"date":"2020-10-23","current":26.218096,"twenty":18.839039,"median":21.222228,"eighty":32.755652,"marketCap":5003948107.45},{"date":"2020-10-30","current":30.665358,"twenty":18.847582,"median":21.277195,"eighty":32.749721,"marketCap":4369071338.27},{"date":"2020-11-06","current":33.401321,"twenty":18.866814,"median":21.296601,"eighty":32.755652,"marketCap":4902380235.62},{"date":"2020-11-13","current":34.787541,"twenty":18.883808,"median":21.310367,"eighty":33.080433,"marketCap":5138192316.13},{"date":"2020-11-20","current":36.984997,"twenty":18.886865,"median":21.335722,"eighty":33.11296,"marketCap":5568425254.96},{"date":"2020-11-27","current":35.289569,"twenty":18.896675,"median":21.37519,"eighty":33.190384,"marketCap":5318456445.57},{"date":"2020-12-04","current":36.305783,"twenty":18.923078,"median":21.39714,"eighty":33.378939,"marketCap":5558522048.97},{"date":"2020-12-11","current":38.355583,"twenty":18.946762,"median":21.403361,"eighty":33.422243,"marketCap":5776417922.38},{"date":"2020-12-18","current":39.769598,"twenty":18.953597,"median":21.406906,"eighty":33.611626,"marketCap":6019784860.64},{"date":"2020-12-24","current":37.876139,"twenty":18.954426,"median":21.442009,"eighty":33.670631,"marketCap":5773326629.5},{"date":"2020-12-31","current":38.588357,"twenty":18.96354,"median":21.487807,"eighty":33.707167,"marketCap":5867373859.71},{"date":"2021-01-08","current":40.129182,"twenty":18.976208,"median":21.528936,"eighty":33.760612,"marketCap":6082886958.39},{"date":"2021-01-15","current":37.643365,"twenty":18.979679,"median":21.548406,"eighty":33.839726,"marketCap":5762639005.16},{"date":"2021-01-22","current":35.725586,"twenty":18.982014,"median":21.560272,"eighty":33.909309,"marketCap":5408901604.61},{"date":"2021-01-29","current":35.888875,"twenty":18.990883,"median":21.594645,"eighty":34.076504,"marketCap":5360818164.81},{"date":"2021-02-05","current":36.795651,"twenty":19.00303,"median":21.613926,"eighty":34.315105,"marketCap":5532979089.45},{"date":"2021-02-12","current":35.214873,"twenty":19.032388,"median":21.620982,"eighty":34.384005,"marketCap":5336840056.45},{"date":"2021-02-19","current":36.057375,"twenty":19.054118,"median":21.624574,"eighty":34.48166,"marketCap":5359027179.35},{"date":"2021-02-26","current":56.496163,"twenty":19.063311,"median":21.644326,"eighty":34.731996,"marketCap":5306022790.42},{"date":"2021-03-05","current":61.091541,"twenty":19.066382,"median":21.696773,"eighty":34.797964,"marketCap":5648560480.04},{"date":"2021-03-12","current":61.244475,"twenty":19.073415,"median":21.753441,"eighty":34.869415,"marketCap":5813512588.76},{"date":"2021-03-19","current":59.872277,"twenty":19.089918,"median":21.773725,"eighty":34.915175,"marketCap":5740493789.37},{"date":"2021-03-26","current":55.601996,"twenty":19.119446,"median":21.790548,"eighty":34.969495,"marketCap":5315351586.32},{"date":"2021-04-01","current":56.868558,"twenty":19.145216,"median":21.808715,"eighty":34.987391,"marketCap":5510409066},{"date":"2021-04-09","current":58.764015,"twenty":19.151513,"median":21.83699,"eighty":35.170641,"marketCap":5739295493.8},{"date":"2021-04-16","current":56.896714,"twenty":19.153074,"median":21.860856,"eighty":35.214866,"marketCap":5619757574.84},{"date":"2021-04-23","current":57.833513,"twenty":19.157124,"median":21.881521,"eighty":35.289414,"marketCap":5727514808.88},{"date":"2021-04-30","current":87.707096,"twenty":19.164552,"median":21.919849,"eighty":35.336585,"marketCap":5396465714.5},{"date":"2021-05-07","current":90.798577,"twenty":19.184316,"median":21.92997,"eighty":35.379274,"marketCap":5673124030.93},{"date":"2021-05-14","current":95.41474,"twenty":19.191846,"median":21.942451,"eighty":35.440826,"marketCap":5969591182.72},{"date":"2021-05-21","current":93.077176,"twenty":19.19465,"median":21.952658,"eighty":35.542871,"marketCap":5795463314.97},{"date":"2021-05-28","current":88.380988,"twenty":19.202753,"median":21.98379,"eighty":35.643478,"marketCap":5502006430.15},{"date":"2021-06-04","current":88.034174,"twenty":19.205927,"median":22.002994,"eighty":35.725586,"marketCap":5487264274.92},{"date":"2021-06-11","current":95.301196,"twenty":19.221214,"median":22.035641,"eighty":35.793608,"marketCap":5943506418.89},{"date":"2021-06-18","current":94.550741,"twenty":19.241569,"median":22.045225,"eighty":35.864338,"marketCap":5662672543.03},{"date":"2021-06-25","current":91.442153,"twenty":19.246215,"median":22.058003,"eighty":35.966148,"marketCap":5734305597.12},{"date":"2021-07-02","current":88.767745,"twenty":19.246328,"median":22.072526,"eighty":36.091909,"marketCap":5555011327.9},{"date":"2021-07-09","current":91.811785,"twenty":19.25009,"median":22.089905,"eighty":36.131134,"marketCap":5735246752.87},{"date":"2021-07-16","current":89.519462,"twenty":19.258173,"median":22.109075,"eighty":36.241479,"marketCap":5601714475.72},{"date":"2021-07-23","current":92.125924,"twenty":19.259959,"median":22.142615,"eighty":36.302812,"marketCap":5716831569.87},{"date":"2021-07-30","current":36.927626,"twenty":19.263031,"median":22.216581,"eighty":36.305783,"marketCap":5960640148.29},{"date":"2021-08-06","current":35.112169,"twenty":19.270669,"median":22.252942,"eighty":36.306007,"marketCap":5622148769.16},{"date":"2021-08-13","current":36.285875,"twenty":19.273216,"median":22.314622,"eighty":36.305783,"marketCap":5858645857.72},{"date":"2021-08-20","current":35.203374,"twenty":19.284194,"median":22.339059,"eighty":36.305783,"marketCap":5524408809.36},{"date":"2021-08-27","current":37.034391,"twenty":19.295173,"median":22.36051,"eighty":36.305783,"marketCap":5858163144.51},{"date":"2021-09-03","current":37.23344,"twenty":19.32881,"median":22.397712,"eighty":36.325001,"marketCap":5995748302.71},{"date":"2021-09-10","current":37.912835,"twenty":19.354883,"median":22.420601,"eighty":36.354896,"marketCap":6115015839.24},{"date":"2021-09-17","current":37.291261,"twenty":19.371757,"median":22.434377,"eighty":36.426488,"marketCap":5976648525.15},{"date":"2021-09-24","current":37.840559,"twenty":19.387535,"median":22.482784,"eighty":36.486781,"marketCap":6025419234.55},{"date":"2021-10-01","current":39.109406,"twenty":19.408808,"median":22.495987,"eighty":36.543436,"marketCap":6108927026.76},{"date":"2021-10-08","current":41.350345,"twenty":19.418516,"median":22.57432,"eighty":36.600173,"marketCap":6386402394.66},{"date":"2021-10-15","current":42.649718,"twenty":19.421868,"median":22.596171,"eighty":36.654284,"marketCap":6684571734.09},{"date":"2021-10-22","current":41.691568,"twenty":19.426648,"median":22.606454,"eighty":36.704061,"marketCap":6615513614.41},{"date":"2021-10-29","current":29.1606,"twenty":19.42936,"median":22.64362,"eighty":36.711596,"marketCap":6492038404.11},{"date":"2021-11-05","current":31.430258,"twenty":19.429814,"median":22.662264,"eighty":36.704061,"marketCap":7059236213.31},{"date":"2021-11-12","current":30.736548,"twenty":19.434786,"median":22.695919,"eighty":36.695965,"marketCap":6863857013.33},{"date":"2021-11-19","current":29.465421,"twenty":19.457924,"median":22.736016,"eighty":36.688908,"marketCap":6485085767.74},{"date":"2021-11-26","current":27.993581,"twenty":19.473613,"median":22.743403,"eighty":36.686044,"marketCap":5850319862.07},{"date":"2021-12-03","current":28.325304,"twenty":19.481496,"median":22.771468,"eighty":36.664871,"marketCap":6051658481.84},{"date":"2021-12-10","current":29.446678,"twenty":19.493858,"median":22.778472,"eighty":36.626462,"marketCap":6451430263.48},{"date":"2021-12-17","current":31.153424,"twenty":19.508118,"median":22.820204,"eighty":36.616489,"marketCap":6876736829.13},{"date":"2021-12-23","current":30.62741,"twenty":19.516225,"median":22.866365,"eighty":36.61341,"marketCap":6787005100.6},{"date":"2021-12-31","current":31.578711,"twenty":19.519638,"median":22.943955,"eighty":36.600786,"marketCap":7051096947.2},{"date":"2022-01-07","current":32.261409,"twenty":19.529449,"median":22.978191,"eighty":36.597087,"marketCap":7222099814.45},{"date":"2022-01-14","current":32.076745,"twenty":19.544267,"median":23.003751,"eighty":36.585342,"marketCap":7232436445.37},{"date":"2022-01-21","current":31.210502,"twenty":19.550512,"median":23.00919,"eighty":36.577923,"marketCap":6984518923.71},{"date":"2022-01-28","current":30.277108,"twenty":19.55617,"median":23.084965,"eighty":36.555406,"marketCap":6644626046.97},{"date":"2022-02-04","current":32.267005,"twenty":19.558242,"median":23.102047,"eighty":36.535456,"marketCap":7118049746.94},{"date":"2022-02-11","current":33.796921,"twenty":19.569463,"median":23.132852,"eighty":36.526157,"marketCap":7586210407.64},{"date":"2022-02-18","current":35.111954,"twenty":19.569463,"median":23.132852,"eighty":36.519769,"marketCap":7917066831.78},{"date":"2022-02-25","current":24.933894,"twenty":19.569463,"median":23.132852,"eighty":36.519769,"marketCap":7314513036.63},{"date":"2022-03-04","current":23.814767,"twenty":19.569463,"median":23.132852,"eighty":36.498871,"marketCap":6812502015.82},{"date":"2022-03-11","current":22.560024,"twenty":19.569463,"median":23.077846,"eighty":36.439143,"marketCap":6449998881.03},{"date":"2022-03-18","current":24.495994,"twenty":19.569463,"median":23.040533,"eighty":36.433102,"marketCap":7201162930.86},{"date":"2022-03-25","current":25.875128,"twenty":19.569463,"median":23.040533,"eighty":36.337746,"marketCap":7785999678.65},{"date":"2022-04-01","current":27.59749,"twenty":19.569463,"median":23.040533,"eighty":36.303004,"marketCap":8346396776.08},{"date":"2022-04-08","current":25.87802,"twenty":19.569463,"median":23.040533,"eighty":36.241479,"marketCap":7716639102.71},{"date":"2022-04-14","current":25.935052,"twenty":19.569463,"median":23.040533,"eighty":36.123561,"marketCap":7790429196.29},{"date":"2022-04-22","current":25.003814,"twenty":19.569463,"median":23.040533,"eighty":36.046506,"marketCap":7375574336.27},{"date":"2022-04-29","current":22.146721,"twenty":19.569463,"median":22.981061,"eighty":35.907799,"marketCap":7865773899.12},{"date":"2022-05-06","current":20.52678,"twenty":19.569463,"median":22.920648,"eighty":35.89172,"marketCap":7399188510.57},{"date":"2022-05-13","current":19.810959,"twenty":19.550682,"median":22.833023,"eighty":35.876364,"marketCap":7116955131.68},{"date":"2022-05-20","current":20.33624,"twenty":19.550682,"median":22.774453,"eighty":35.792166,"marketCap":7408343779.24},{"date":"2022-05-27","current":20.116146,"twenty":19.550682,"median":22.740319,"eighty":35.73883,"marketCap":7439165471.65},{"date":"2022-06-03","current":20.017895,"twenty":19.550682,"median":22.688681,"eighty":35.73883,"marketCap":7397729138.15},{"date":"2022-06-10","current":19.679376,"twenty":19.550682,"median":22.64443,"eighty":35.73883,"marketCap":7149695409.39},{"date":"2022-06-17","current":19.490507,"twenty":19.533957,"median":22.596707,"eighty":35.73883,"marketCap":6893996872.23},{"date":"2022-06-24","current":20.158382,"twenty":19.51712,"median":22.553994,"eighty":35.70891,"marketCap":7332591856.6},{"date":"2022-07-01","current":19.384952,"twenty":19.49801,"median":22.478765,"eighty":35.525692,"marketCap":6895271809.58},{"date":"2022-07-08","current":20.329788,"twenty":19.49801,"median":22.423096,"eighty":35.402364,"marketCap":7203813013.13},{"date":"2022-07-15","current":19.857963,"twenty":19.49801,"median":22.36051,"eighty":35.286442,"marketCap":6989782254.76},{"date":"2022-07-22","current":19.763199,"twenty":19.49801,"median":22.314622,"eighty":35.19211,"marketCap":6962587836},{"date":"2022-07-29","current":17.046327,"twenty":19.457924,"median":22.216581,"eighty":35.101855,"marketCap":6819648322.18},{"date":"2022-08-05","current":17.601815,"twenty":19.421868,"median":22.121704,"eighty":34.986675,"marketCap":7018806136.91},{"date":"2022-08-12","current":18.4578,"twenty":19.380941,"median":22.073484,"eighty":34.87327,"marketCap":7557120909.28},{"date":"2022-08-19","current":18.547049,"twenty":19.293101,"median":22.045284,"eighty":34.771297,"marketCap":7475319166.47},{"date":"2022-08-26","current":18.607371,"twenty":19.262263,"median":22.025539,"eighty":34.507656,"marketCap":7605087927.52},{"date":"2022-09-02","current":17.7094,"twenty":19.244357,"median":21.976759,"eighty":34.317736,"marketCap":7227770176.96},{"date":"2022-09-09","current":17.858012,"twenty":19.200966,"median":21.94476,"eighty":34.043218,"marketCap":7308023417.33},{"date":"2022-09-16","current":17.596406,"twenty":19.171887,"median":21.927978,"eighty":33.960108,"marketCap":7147292997.12},{"date":"2022-09-23","current":16.475674,"twenty":19.127526,"median":21.876875,"eighty":33.774649,"marketCap":6653338036.96},{"date":"2022-09-30","current":15.631902,"twenty":19.056791,"median":21.822272,"eighty":33.762617,"marketCap":6335318781.13},{"date":"2022-10-07","current":17.074421,"twenty":18.97946,"median":21.779187,"eighty":33.762617,"marketCap":6937662017.22},{"date":"2022-10-14","current":17.851257,"twenty":18.934091,"median":21.731293,"eighty":33.762617,"marketCap":7243111250.27},{"date":"2022-10-21","current":15.870476,"twenty":18.872478,"median":21.631379,"eighty":33.762617,"marketCap":7160422191.65},{"date":"2022-10-28","current":16.767661,"twenty":18.791821,"median":21.614623,"eighty":33.762617,"marketCap":7614502997.5},{"date":"2022-11-04","current":17.581805,"twenty":18.739911,"median":21.561658,"eighty":33.762617,"marketCap":8110311667.61},{"date":"2022-11-11","current":18.868388,"twenty":18.698958,"median":21.532455,"eighty":33.762617,"marketCap":8696493839.95},{"date":"2022-11-18","current":17.881989,"twenty":18.641159,"median":21.473856,"eighty":33.762617,"marketCap":8265125916.86},{"date":"2022-11-25","current":17.47632,"twenty":18.565871,"median":21.406633,"eighty":33.762617,"marketCap":8140337435.71},{"date":"2022-12-02","current":16.981437,"twenty":18.53046,"median":21.396672,"eighty":33.762617,"marketCap":7899772932.82},{"date":"2022-12-09","current":17.28611,"twenty":18.461403,"median":21.319178,"eighty":33.762617,"marketCap":7854415790.43},{"date":"2022-12-16","current":16.585868,"twenty":18.379407,"median":21.295789,"eighty":33.720723,"marketCap":7537800954.74},{"date":"2022-12-23","current":16.817599,"twenty":18.309017,"median":21.167845,"eighty":33.663336,"marketCap":7792879195.43},{"date":"2022-12-30","current":15.662872,"twenty":18.250279,"median":21.144464,"eighty":33.538167,"marketCap":7230979235.98},{"date":"2023-01-06","current":17.388229,"twenty":18.193065,"median":21.116032,"eighty":33.538167,"marketCap":8161019757.8},{"date":"2023-01-13","current":18.183296,"twenty":18.105378,"median":21.088354,"eighty":33.538167,"marketCap":8711708222.92},{"date":"2023-01-20","current":19.102364,"twenty":18.105378,"median":21.080128,"eighty":33.538167,"marketCap":9092008637.27},{"date":"2023-01-27","current":18.83304,"twenty":18.105378,"median":21.043541,"eighty":33.538167,"marketCap":9031653040.31},{"date":"2023-02-03","current":19.200555,"twenty":18.105378,"median":21.004699,"eighty":33.538167,"marketCap":9160725636.96},{"date":"2023-02-10","current":19.61464,"twenty":18.105378,"median":20.981782,"eighty":33.538167,"marketCap":9448242624.5},{"date":"2023-02-17","current":19.999549,"twenty":18.105378,"median":20.96897,"eighty":33.538167,"marketCap":9759778646.1},{"date":"2023-02-24","current":19.407989,"twenty":18.105378,"median":20.963984,"eighty":33.538167,"marketCap":9495758133.71},{"date":"2023-03-03","current":19.397898,"twenty":18.105378,"median":20.963984,"eighty":33.538167,"marketCap":9708209077.24},{"date":"2023-03-10","current":18.910176,"twenty":18.105378,"median":20.943749,"eighty":33.538167,"marketCap":9258575697.41},{"date":"2023-03-17","current":18.782359,"twenty":18.105378,"median":20.942698,"eighty":33.538167,"marketCap":8958040921.9},{"date":"2023-03-24","current":18.883828,"twenty":18.105378,"median":20.915045,"eighty":33.538167,"marketCap":9192494558.48},{"date":"2023-03-31","current":19.655214,"twenty":18.114879,"median":20.909023,"eighty":33.526527,"marketCap":9819868166.24},{"date":"2023-04-06","current":19.626063,"twenty":18.105378,"median":20.903001,"eighty":33.538167,"marketCap":9699068837.82},{"date":"2023-04-14","current":19.616532,"twenty":18.095876,"median":20.848423,"eighty":33.549806,"marketCap":9806413318.14},{"date":"2023-04-21","current":17.960878,"twenty":18.076409,"median":20.797909,"eighty":33.549806,"marketCap":9226156247.01},{"date":"2023-04-28","current":17.151193,"twenty":18.01622,"median":20.731578,"eighty":33.549806,"marketCap":8768864807.19},{"date":"2023-05-05","current":16.988275,"twenty":17.982406,"median":20.678116,"eighty":33.549806,"marketCap":8741032332.15},{"date":"2023-05-12","current":17.577075,"twenty":17.944466,"median":20.607192,"eighty":33.549806,"marketCap":9216284334.47},{"date":"2023-05-19","current":17.928606,"twenty":17.883861,"median":20.591345,"eighty":33.549806,"marketCap":9345517133.98},{"date":"2023-05-26","current":17.079575,"twenty":17.853959,"median":20.591345,"eighty":33.549806,"marketCap":8848154600.99},{"date":"2023-06-01","current":17.11019,"twenty":17.846586,"median":20.591345,"eighty":33.549806,"marketCap":9005095890.16},{"date":"2023-06-09","current":17.000849,"twenty":17.811872,"median":20.591859,"eighty":33.561446,"marketCap":9024221380},{"date":"2023-06-16","current":17.918765,"twenty":17.80802,"median":20.563724,"eighty":33.561446,"marketCap":9635083464.24},{"date":"2023-06-23","current":17.188915,"twenty":17.772038,"median":20.52892,"eighty":33.573085,"marketCap":9253673320.01},{"date":"2023-06-30","current":16.630184,"twenty":17.75619,"median":20.507467,"eighty":33.59614,"marketCap":8977614528.52},{"date":"2023-07-07","current":17.132058,"twenty":17.738017,"median":20.496334,"eighty":33.59614,"marketCap":9194144532.36},{"date":"2023-07-13","current":17.128778,"twenty":17.69735,"median":20.475822,"eighty":33.59614,"marketCap":9353308178.54},{"date":"2023-07-21","current":16.788728,"twenty":17.649418,"median":20.41829,"eighty":33.619195,"marketCap":9218491945.05},{"date":"2023-07-28","current":16.94388,"twenty":17.622259,"median":20.343306,"eighty":33.619195,"marketCap":9485210423.49},{"date":"2023-08-04","current":16.635282,"twenty":17.596406,"median":20.336295,"eighty":33.619195,"marketCap":9005424333.99},{"date":"2023-08-11","current":16.744668,"twenty":17.566095,"median":20.290639,"eighty":33.619195,"marketCap":9265333369.01},{"date":"2023-08-18","current":16.344844,"twenty":17.5247,"median":20.263556,"eighty":33.619195,"marketCap":8947895237.53},{"date":"2023-08-25","current":16.389029,"twenty":17.48044,"median":20.25101,"eighty":33.619195,"marketCap":9143110289.26},{"date":"2023-09-01","current":16.879919,"twenty":17.469804,"median":20.218606,"eighty":33.619195,"marketCap":9375634884.38},{"date":"2023-09-08","current":16.310896,"twenty":17.461088,"median":20.188004,"eighty":33.619195,"marketCap":8718434039.33},{"date":"2023-09-15","current":16.738202,"twenty":17.421775,"median":20.166634,"eighty":33.619195,"marketCap":9169607557.6},{"date":"2023-09-22","current":16.550145,"twenty":17.37231,"median":20.130298,"eighty":33.619195,"marketCap":9041441605.42},{"date":"2023-09-29","current":16.46824,"twenty":17.346382,"median":20.083727,"eighty":33.619195,"marketCap":8771287299.25},{"date":"2023-10-06","current":12.306725,"twenty":17.305206,"median":20.070052,"eighty":33.619195,"marketCap":6322196656.04},{"date":"2023-10-13","current":13.28581,"twenty":17.259879,"median":20.056407,"eighty":33.619195,"marketCap":6956268930.1},{"date":"2023-10-20","current":12.566988,"twenty":17.195038,"median":20.03613,"eighty":33.619195,"marketCap":6435555333.38},{"date":"2023-10-27","current":11.136164,"twenty":17.188915,"median":20.028445,"eighty":33.688361,"marketCap":5553858159.4},{"date":"2023-11-03","current":11.786991,"twenty":17.169781,"median":20.028445,"eighty":33.688361,"marketCap":6103685558.75},{"date":"2023-11-10","current":12.589956,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":6556700470.83},{"date":"2023-11-17","current":12.9956,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":6833183921.9},{"date":"2023-11-24","current":14.021087,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":7433865157.48},{"date":"2023-12-01","current":14.680883,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":7701262602.48},{"date":"2023-12-08","current":14.478338,"twenty":17.129434,"median":20.025341,"eighty":33.665306,"marketCap":7571500788.67},{"date":"2023-12-15","current":16.506005,"twenty":17.129434,"median":20.025341,"eighty":33.665306,"marketCap":8699326352.75},{"date":"2023-12-22","current":16.605335,"twenty":17.109397,"median":20.025341,"eighty":33.665306,"marketCap":8871424030.83},{"date":"2023-12-29","current":16.476594,"twenty":17.074421,"median":20.028445,"eighty":33.688361,"marketCap":8880068696.29},{"date":"2024-01-05","current":15.792936,"twenty":17.043803,"median":20.030022,"eighty":33.698006,"marketCap":8438438749.04},{"date":"2024-01-12","current":15.105949,"twenty":17.013476,"median":20.030022,"eighty":33.698006,"marketCap":8093692076.17},{"date":"2024-01-19","current":14.474454,"twenty":16.990958,"median":20.031598,"eighty":33.707651,"marketCap":7667138286.02},{"date":"2024-01-26","current":14.776329,"twenty":16.946545,"median":20.030022,"eighty":33.698006,"marketCap":7804522379.72},{"date":"2024-02-02","current":14.953347,"twenty":16.899637,"median":20.030022,"eighty":33.698006,"marketCap":7950780626.22},{"date":"2024-02-09","current":15.675294,"twenty":16.857822,"median":20.030022,"eighty":33.698006,"marketCap":8336737284.69},{"date":"2024-02-16","current":14.761901,"twenty":16.815566,"median":20.030022,"eighty":33.698006,"marketCap":7869943380.51},{"date":"2024-02-23","current":14.655912,"twenty":16.793315,"median":20.030022,"eighty":33.698006,"marketCap":7781545186.25},{"date":"2024-03-01","current":13.123677,"twenty":16.767661,"median":20.028445,"eighty":33.688361,"marketCap":7452481326.13},{"date":"2024-03-08","current":12.425958,"twenty":16.736245,"median":20.028445,"eighty":33.688361,"marketCap":7132261950.79},{"date":"2024-03-15","current":12.943772,"twenty":16.707488,"median":20.028445,"eighty":33.688361,"marketCap":7518371645.39},{"date":"2024-03-22","current":13.08561,"twenty":16.694369,"median":20.028445,"eighty":33.688361,"marketCap":7564616938.58},{"date":"2024-03-28","current":13.923602,"twenty":16.68324,"median":20.028445,"eighty":33.688361,"marketCap":8113476682.18},{"date":"2024-04-05","current":14.657823,"twenty":16.640132,"median":20.030022,"eighty":33.698006,"marketCap":8593877928.14},{"date":"2024-04-12","current":14.081084,"twenty":16.621659,"median":20.030022,"eighty":33.698006,"marketCap":8277774491.01},{"date":"2024-04-19","current":13.888143,"twenty":16.60349,"median":20.01903,"eighty":33.698006,"marketCap":7855427735.09},{"date":"2024-04-26","current":16.325131,"twenty":16.560921,"median":19.999549,"eighty":33.688361,"marketCap":9106509308.41},{"date":"2024-05-03","current":16.427818,"twenty":16.547316,"median":19.982473,"eighty":33.688361,"marketCap":9303332212.06},{"date":"2024-05-10","current":16.854364,"twenty":16.511886,"median":19.982473,"eighty":33.688361,"marketCap":9581707743.68},{"date":"2024-05-17","current":17.05915,"twenty":16.511886,"median":19.965467,"eighty":33.688361,"marketCap":9807779092.01},{"date":"2024-05-24","current":17.177027,"twenty":16.511886,"median":19.9456,"eighty":33.688361,"marketCap":9856722965.73},{"date":"2024-05-31","current":17.059816,"twenty":16.511804,"median":19.913097,"eighty":33.688361,"marketCap":9465501903.2},{"date":"2024-06-07","current":15.800223,"twenty":16.475674,"median":19.864878,"eighty":33.688361,"marketCap":8161221039.5},{"date":"2024-06-14","current":16.495484,"twenty":16.463627,"median":19.810959,"eighty":33.688361,"marketCap":8462598335.96},{"date":"2024-06-21","current":15.779381,"twenty":16.430977,"median":19.763865,"eighty":33.698006,"marketCap":8180128672.59},{"date":"2024-06-28","current":15.293607,"twenty":16.388944,"median":19.70006,"eighty":33.698006,"marketCap":7915540628.48},{"date":"2024-07-05","current":14.808367,"twenty":16.339435,"median":19.668026,"eighty":33.698006,"marketCap":7723202047.24},{"date":"2024-07-12","current":15.776709,"twenty":16.30935,"median":19.654744,"eighty":33.698006,"marketCap":8433813326.36},{"date":"2024-07-19","current":15.689067,"twenty":16.225102,"median":19.615586,"eighty":33.698006,"marketCap":8266932565.8},{"date":"2024-07-26","current":16.14562,"twenty":16.20141,"median":19.594949,"eighty":33.698006,"marketCap":8068304458.14},{"date":"2024-08-02","current":16.074381,"twenty":16.149095,"median":19.557206,"eighty":33.698006,"marketCap":7774294553.49},{"date":"2024-08-09","current":15.885322,"twenty":16.122216,"median":19.544528,"eighty":33.698006,"marketCap":7775232575.86},{"date":"2024-08-16","current":17.065158,"twenty":16.115101,"median":19.544528,"eighty":33.698006,"marketCap":8434788823.41},{"date":"2024-08-23","current":17.376968,"twenty":16.115101,"median":19.544528,"eighty":33.698006,"marketCap":8397589261.57},{"date":"2024-08-30","current":19.112473,"twenty":16.115101,"median":19.544528,"eighty":33.698006,"marketCap":8976036200.41},{"date":"2024-09-06","current":18.313494,"twenty":16.115101,"median":19.537123,"eighty":33.698006,"marketCap":8412606338.85},{"date":"2024-09-13","current":18.382542,"twenty":16.115101,"median":19.537123,"eighty":33.698006,"marketCap":8788561866.34},{"date":"2024-09-20","current":19.541554,"twenty":16.115101,"median":19.537123,"eighty":33.698006,"marketCap":9308409076.97},{"date":"2024-09-27","current":19.182617,"twenty":16.115101,"median":19.515294,"eighty":33.698006,"marketCap":9024054789.16},{"date":"2024-10-04","current":18.188003,"twenty":16.115101,"median":19.481751,"eighty":33.698006,"marketCap":8735822800.49},{"date":"2024-10-11","current":18.28719,"twenty":16.115101,"median":19.402943,"eighty":33.698006,"marketCap":8671484168.65},{"date":"2024-10-18","current":18.872999,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":8795428789.54},{"date":"2024-10-25","current":19.829515,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":8737196950.65},{"date":"2024-11-01","current":19.504819,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":8515120205.1},{"date":"2024-11-08","current":20.84974,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9083888248.3},{"date":"2024-11-15","current":21.357834,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9189186428.47},{"date":"2024-11-22","current":22.138142,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9463243867.3},{"date":"2024-11-29","current":21.645043,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9340325028.1},{"date":"2024-12-06","current":22.386711,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9699114480.41},{"date":"2024-12-13","current":21.853241,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9502902923.84},{"date":"2024-12-20","current":20.956434,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9133052717.89},{"date":"2024-12-27","current":20.838206,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9029112715.85},{"date":"2025-01-03","current":21.314003,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9038717895.88},{"date":"2025-01-10","current":21.973776,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9288880627.54},{"date":"2025-01-17","current":22.71083,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9602676203.78},{"date":"2025-01-24","current":22.08566,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9570387316.28},{"date":"2025-01-31","current":22.088544,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9372443140.08},{"date":"2025-02-07","current":22.286361,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9484260628.59},{"date":"2025-02-14","current":23.033219,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9933629683.68},{"date":"2025-02-21","current":23.031488,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9919553003.8},{"date":"2025-02-28","current":22.731204,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9534614292.42},{"date":"2025-03-07","current":22.573381,"twenty":16.11157,"median":19.377488,"eighty":33.717295,"marketCap":9581912398.66},{"date":"2025-03-14","current":22.366275,"twenty":16.11157,"median":19.384417,"eighty":33.717295,"marketCap":9699523882.29},{"date":"2025-03-21","current":21.988439,"twenty":16.14662,"median":19.410382,"eighty":33.717295,"marketCap":9364587940.53},{"date":"2025-03-28","current":22.378596,"twenty":16.194004,"median":19.497663,"eighty":33.717295,"marketCap":9433577243.91},{"date":"2025-04-04","current":21.670446,"twenty":16.2344,"median":19.526129,"eighty":33.717295,"marketCap":9081054137.31},{"date":"2025-04-11","current":21.740264,"twenty":16.297557,"median":19.568321,"eighty":33.707651,"marketCap":9169069446.57},{"date":"2025-04-17","current":21.879312,"twenty":16.320798,"median":19.599386,"eighty":33.707651,"marketCap":9514454963.24},{"date":"2025-04-25","current":23.664648,"twenty":16.362994,"median":19.625709,"eighty":33.717295,"marketCap":10420742175.84},{"date":"2025-05-02","current":22.732439,"twenty":16.420596,"median":19.655439,"eighty":33.717295,"marketCap":10316686242.28},{"date":"2025-05-09","current":23.986643,"twenty":16.438923,"median":19.708471,"eighty":33.717295,"marketCap":10989963768.24},{"date":"2025-05-16","current":24.441122,"twenty":16.474414,"median":19.793912,"eighty":33.717295,"marketCap":11153943517.09},{"date":"2025-05-23","current":24.68336,"twenty":16.501116,"median":19.862643,"eighty":33.717295,"marketCap":11401572263.02},{"date":"2025-05-30","current":25.046151,"twenty":16.523596,"median":19.923509,"eighty":33.717295,"marketCap":11553667411.23},{"date":"2025-06-06","current":25.454786,"twenty":16.543549,"median":19.970875,"eighty":33.717295,"marketCap":11856177482.98},{"date":"2025-06-13","current":24.947671,"twenty":16.555165,"median":20.012893,"eighty":33.717295,"marketCap":11776591478.31},{"date":"2025-06-20","current":23.058442,"twenty":16.588705,"median":20.059691,"eighty":33.72694,"marketCap":10784585607.01},{"date":"2025-06-27","current":24.097008,"twenty":16.60429,"median":20.157296,"eighty":33.72694,"marketCap":11376598821.34},{"date":"2025-07-03","current":24.983893,"twenty":16.623358,"median":20.187022,"eighty":33.72694,"marketCap":11956035835.9},{"date":"2025-07-11","current":24.501115,"twenty":16.636183,"median":20.226259,"eighty":33.72694,"marketCap":11732864209.16}],"updateTime":1752507286968}}}