US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plains All American Pipeline LP

17.61

+0.47502.77%

Volume:1.29M

Turnover:22.45M

Market Cap:12.39B

PE:18.87

High:17.62

Open:17.30

Low:17.18

Close:17.13

Loading ...

Overview Company News Filings

Plains All American Is Maintained at Underweight by Barclays

Plains All American (PAA) Gets a Hold from Morgan Stanley

Press Release: Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of First Quarter 2025 Earnings

Plains Announces Retirement of President Harry Pefanis and Assignment Updates to Board of Directors

THOMSON REUTERS

Press Release: Plains Announces Retirement of President Harry Pefanis and Assignment Updates to Board of Directors

Top Stock Picks for Week of March 24, 2025

Top Analyst Reports for UnitedHealth, SAP & Toyota Motor

3 Oil & Gas Pipeline Stocks to Gain From a Promising Industry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAA\",,,,,undefined,":{"symbol":"PAA","market":"US","secType":"STK","nameCN":"Plains All American Pipeline LP","latestPrice":17.605,"timestamp":1747151498001,"preClose":17.13,"halted":0,"volume":1287878,"delay":0,"floatShares":464270789,"shares":703775950,"eps":0.933006,"marketStatus":"Trading","change":0.475,"latestTime":"05-13 11:51:39 EDT","open":17.3,"high":17.62,"low":17.18,"amount":22454732.4751,"amplitude":0.025686,"askPrice":17.61,"askSize":690,"bidPrice":17.6,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.933006,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":911365200000,"exchange":"NASDAQ","adjPreClose":17.13,"dividendRate":0.075547,"preHourTrading":{"tag":"盘前","latestPrice":17.211,"preClose":17.13,"latestTime":"09:25 EDT","volume":1365,"amount":23541.93387,"timestamp":1747142724625},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.13,"latestTime":"19:42 EDT","volume":312096,"amount":5346152.9534,"timestamp":1747093368624},"volumeRatio":0.759615,"impliedVol":0.2111,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAA\",,,,,undefined,":{"symbol":"PAA","floatShares":464270789,"roa":"4.21%","roe":"9.64%","lyrEps":0.732193,"volumeRatio":0.759615,"shares":703775950,"dividePrice":1.33,"high":17.62,"amplitude":0.025686,"preClose":17.13,"low":17.18,"week52Low":15.575,"pbRate":"1.29","psRate":"0.25","week52High":21,"institutionHeld":0.3709,"latestPrice":17.605,"committee":0.486989,"eps":0.933006,"divideRate":0.075547,"volume":1287878,"delay":0,"ttmEps":0.933006,"open":17.3,"prevYearClose":17.08,"prevWeekClose":16.44,"prevMonthClose":17.46,"prevQuarterClose":20,"fiveDayClose":16.23,"twentyDayClose":17.17,"sixtyDayClose":19.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526561590","title":"Plains All American Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561590?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:43","pubTimestamp":1744299780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 11:43 ET (15:43 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","PAA"],"gpt_icon":0},{"id":"2525387894","title":"Plains All American (PAA) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525387894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525387894?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:37","pubTimestamp":1744115826,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Kad from Morgan Stanley maintained a Hold rating on Plains All American (PAA – Research Report), with a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/plains-all-american-paa-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/plains-all-american-paa-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","BK4504","LU0158827781.USD","BK4144","BK4588","IE00BKVL7J92.USD","LU0225283273.USD","BK4534","LU1668664300.SGD","LU0106831901.USD","LU2357305700.SGD","LU1989772840.SGD","LU0314104364.USD","LU1548497426.USD","BK4581","LU1363072403.SGD","LU2028103732.USD","LU0158827948.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2347655156.SGD","BK4585","LU1720051017.SGD","LU2271345857.HKD","BK4127","BK4516","LU0795875086.SGD","LU0795875169.SGD","LU0098860793.USD","LU2023251221.USD","LU1162221912.USD","LU2133065610.SGD","LU1074936037.SGD","PAA","LU0320765646.SGD","LU2089283258.USD","LU0267386448.USD","LU2111349929.HKD","BK4590","LU1732800096.USD","LU1989772923.USD","LU2089284900.SGD","LU0912757837.SGD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2524457446","title":"Press Release: Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524457446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524457446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:30","pubTimestamp":1743625800,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of First Quarter 2025 Earnings. HOUSTON, April 02, 2025  -- Plains All American Pipeline, L.P.  and Plains GP Holdings  announced today their quarterly distributions with respect to the first quarter of 2025 and also announced timing of first quarter 2025 earnings.PAA and PAGP announced the following quarterly cash distributions, each of which will be payable on May 15, 2025 to holders of the respective securities at the close of business on May 1, 2025:. -- PAA Common Units -- $0.38 per Common Unit ($1.52 per unit on an. annualized basis), which is unchanged from the distribution paid in. -- PAGP Class A Shares -- $0.38 per Class A Share ($1.52 per Class A Share. PAA is a publicly traded master limited partnership that owns and operates midstream energy infrastructure and provides logistics services for crude oil and natural gas liquids . PAA owns an extensive network of pipeline gathering ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GP","PAA","AFG"],"gpt_icon":0},{"id":"2522358776","title":"Plains Announces Retirement of President Harry Pefanis and Assignment Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358776","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358776?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021043,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA1RHKLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4590","PAA","IE00BLSP4452.SGD","PAGP","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2522353759","title":"Press Release: Plains Announces Retirement of President Harry Pefanis and Assignment Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353759","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353759?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":"HOUSTON, March 26, 2025  -- Plains All American Pipeline, L.P.  and Plains GP Holdings  announced today that Harry Pefanis will retire as President of Plains effective June 1, 2025. Willie Chiang, Chairman of the Board and CEO, will assume the role of President effective upon the retirement of Mr. Pefanis. In addition, Plains announced updates to the lead director position and certain committee assignments for its Board of Directors that will also be effective June 1, 2025.As part of the Board's ongoing succession planning process, Plains also announced the following changes to its Board of Directors effective June 1, 2025. Bobby Shackouls will be succeeded in his roles as Lead Director and Chair of the Governance Committee by John Raymond. Mr. Shackouls will succeed Mr. Raymond as Chair of the Compensation Committee. In order to ensure continuity and a smooth transition, Mr. Raymond will remain a member of the Compensation Committee and Mr. Shackouls will remain a member of the Govern","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","PAA","NGL","BK4144"],"gpt_icon":0},{"id":"2522861210","title":"Top Stock Picks for Week of March 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522861210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522861210?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:23","pubTimestamp":1742847780,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline, L.P ., a master limited partnership , is involved in the transportation, storage, terminalling and marketing of crude oil, natural gas, natural gas liquids  and refined products in the U.S. and Canada.Plains All American Pipelines’ widespread Permian Basin operations should allow it to capture the increasing Permian production volumes. The firm's cost-saving initiatives, JV and asset divestitures are expected to boost operations. Its expansion of existing pipelines and development of new pipeline projects in key production regions of the United States should drive its operations. The firm has enough liquidity to meet its near-term debt obligations. The firm's units have outperformed the industry in the past three months. PAA appears to have plenty of room to run.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. IHS Holding Limited  : Free Stock Analysis ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-picks-week-march-202300709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","BK4144","BK4590","NGL","IHS","MLP","PAA","BK4024","BK4233"],"gpt_icon":0},{"id":"2517811280","title":"Top Analyst Reports for UnitedHealth, SAP & Toyota Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811280?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:16","pubTimestamp":1741295760,"startTime":"0","endTime":"0","summary":"Thursday, March 6, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including UnitedHealth G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-unitedhealth-sap-211600590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DPZ","SG9999014898.SGD","UNH","LU0342679015.USD","APA","LU0211326839.USD","SAM","LU0077335932.USD","LU2244417387.USD","HUM","LU1069347547.HKD","LU0170899867.USD","LU2361044949.HKD","RNG","AGIO","LU0029864427.USD","LU2211817866.USD","FHI","BTTR","LU1923622614.USD","IE00BJJMRY28.SGD","LU0820561909.HKD","LU2089279066.USD","LU2552382215.SGD","LU1720051017.SGD","ECL","03160","LU0353189763.USD","SLG","SWKS","LU0211326755.USD","LU0114720955.EUR","LU1057294990.SGD","LU2360032135.SGD","LU1974910355.USD","BK4533","DE","LU0912757837.SGD","LU2279689827.SGD","LU1066051225.USD","LU2322448791.USD","LU2271345857.HKD","LU0648001328.SGD","LU1061106388.HKD","SAP","TM","IE00BN29S564.USD","IE00BFSS7M15.SGD","PAA","IE0002270589.USD"],"gpt_icon":0},{"id":"2514852452","title":"3 Oil & Gas Pipeline Stocks to Gain From a Promising Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852452?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:58","pubTimestamp":1740578280,"startTime":"0","endTime":"0","summary":"Favorable oil prices are supporting exploration and production activities, leading to increased upstream operations. This is expected to drive higher demand for pipeline and storage assets, enhancing the outlook for the Zacks Oil and Gas - Pipeline MLP industry.These partnerships benefit from stable, fee-based revenues secured through long-term contracts with shippers. With a strong pipeline of growth projects, midstream companies are well-positioned to generate additional cash flows, reinforcing their stable and low-risk business model. Key players in this industry include Enterprise Products Partners LP EPD, Energy Transfer LP ET, and Plains All American Pipeline LP PAA.Attractive Distribution Yield:Oil and gas pipeline stocks pay attractive distribution yields. Compared to the overall energy sector, partnerships belonging to the industry have rewarded unitholders with significantly higher distribution yields over the past few years, providing reassurance that the midstream business ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-oil-gas-pipeline-stocks-135800499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","SDS","LU1150488135.SGD","UPRO","SPXU","WTI","NGL","BK4559","ESmain","BK4581","BK4588","BK4504","BK4585","BK4144","BK4561","VOO","BK4534","SSO","BK4550","ET","BK4590","BK4213","SPY","OEX","IVV","EPD","LU1150488218.USD","PAA","SH",".SPX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"PAA","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-05-01","symbol":"PAA","amount":0.38,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Plains All American Pipeline L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-07","symbol":"PAA","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-01-31","symbol":"PAA","amount":0.38,"announcedDate":"2025-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Plains All American Pipeline L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-08","symbol":"PAA","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.695,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.7,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.7,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.7,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2105,"hold":0.4737,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAA","date":"2025-05-12","current":12.191862,"percent":0.710334,"low":-5.418377,"twenty":4.772705,"median":10.072413,"eighty":15.64534,"high":74.327696,"avg":11.870969,"sd":14.285496,"marketCap":11570076618},"quantilePoints":[{"date":"2020-05-15","current":-3.737575,"twenty":5.202504,"median":13.382551,"eighty":24.242756,"marketCap":6152047909},{"date":"2020-05-22","current":-4.312586,"twenty":4.707332,"median":13.371291,"eighty":24.188856,"marketCap":7098516818},{"date":"2020-05-29","current":-4.29047,"twenty":4.636238,"median":13.36226,"eighty":24.172271,"marketCap":7062114167},{"date":"2020-06-05","current":-5.024716,"twenty":4.609383,"median":13.348787,"eighty":24.099712,"marketCap":8270682159},{"date":"2020-06-12","current":-4.30374,"twenty":4.602059,"median":13.339734,"eighty":24.068616,"marketCap":7083955758},{"date":"2020-06-19","current":-4.140083,"twenty":4.575203,"median":13.330689,"eighty":23.954596,"marketCap":6814576145},{"date":"2020-06-26","current":-3.662381,"twenty":4.540677,"median":13.30594,"eighty":23.840576,"marketCap":6028278897},{"date":"2020-07-02","current":-3.755267,"twenty":4.526375,"median":13.302434,"eighty":23.840576,"marketCap":6181170029},{"date":"2020-07-10","current":-3.719882,"twenty":4.474617,"median":13.264301,"eighty":22.20905,"marketCap":6122925788},{"date":"2020-07-17","current":-3.569494,"twenty":4.433113,"median":13.223989,"eighty":21.561871,"marketCap":5875387766},{"date":"2020-07-24","current":-3.538532,"twenty":4.383151,"median":13.20802,"eighty":21.464736,"marketCap":5824424056},{"date":"2020-07-31","current":-3.379298,"twenty":4.335456,"median":13.200818,"eighty":21.370721,"marketCap":5562324973},{"date":"2020-08-07","current":-3.042888,"twenty":4.303718,"median":13.1855,"eighty":21.132665,"marketCap":5933632007},{"date":"2020-08-14","current":-2.904934,"twenty":4.283698,"median":13.17424,"eighty":20.997112,"marketCap":5664621096},{"date":"2020-08-21","current":-2.718241,"twenty":4.26075,"median":13.150392,"eighty":20.973885,"marketCap":5300570897},{"date":"2020-08-28","current":-2.695838,"twenty":4.237312,"median":13.146055,"eighty":20.915057,"marketCap":5256884873},{"date":"2020-09-04","current":-2.662234,"twenty":4.198737,"median":13.11231,"eighty":20.893123,"marketCap":5191355837},{"date":"2020-09-11","current":-2.46434,"twenty":4.146003,"median":13.11231,"eighty":20.871411,"marketCap":4805462626},{"date":"2020-09-18","current":-2.471808,"twenty":4.028278,"median":13.098235,"eighty":20.850734,"marketCap":4820024634},{"date":"2020-09-25","current":-2.109624,"twenty":2.909521,"median":13.055902,"eighty":20.845776,"marketCap":4113767248},{"date":"2020-10-02","current":-2.217906,"twenty":2.709658,"median":13.026875,"eighty":20.840317,"marketCap":4324916364},{"date":"2020-10-09","current":-2.385929,"twenty":2.510458,"median":12.999709,"eighty":20.819074,"marketCap":4652561543},{"date":"2020-10-16","current":-2.460606,"twenty":2.338084,"median":12.97083,"eighty":20.792185,"marketCap":4798181622},{"date":"2020-10-23","current":-2.546484,"twenty":2.128822,"median":12.937779,"eighty":20.754786,"marketCap":4965644714},{"date":"2020-10-30","current":-2.333655,"twenty":1.945717,"median":12.925021,"eighty":20.723123,"marketCap":4550627487},{"date":"2020-11-06","current":-2.111807,"twenty":1.820966,"median":12.898369,"eighty":20.705774,"marketCap":4764236905},{"date":"2020-11-13","current":-2.473462,"twenty":1.749871,"median":12.874313,"eighty":20.657732,"marketCap":5580130687},{"date":"2020-11-20","current":-2.560647,"twenty":1.696885,"median":12.819549,"eighty":20.614175,"marketCap":5776819366},{"date":"2020-11-27","current":-2.673664,"twenty":1.542623,"median":12.763249,"eighty":20.60062,"marketCap":6031786173},{"date":"2020-12-04","current":-3.125733,"twenty":-2.09656,"median":12.731464,"eighty":20.595537,"marketCap":7051653400},{"date":"2020-12-11","current":-2.828659,"twenty":-2.138578,"median":12.62561,"eighty":20.586445,"marketCap":6381454937},{"date":"2020-12-18","current":-2.828659,"twenty":-2.210438,"median":12.554938,"eighty":20.561887,"marketCap":6381454937},{"date":"2020-12-24","current":-2.857721,"twenty":-2.231653,"median":12.542361,"eighty":20.53641,"marketCap":6447017830},{"date":"2020-12-31","current":-2.660748,"twenty":-2.273914,"median":12.508545,"eighty":20.500014,"marketCap":6002647109},{"date":"2021-01-08","current":-3.048235,"twenty":-2.363674,"median":12.493008,"eighty":20.463618,"marketCap":6876819019},{"date":"2021-01-15","current":-3.335622,"twenty":-2.399194,"median":12.476118,"eighty":20.451512,"marketCap":7525163185},{"date":"2021-01-22","current":-2.938447,"twenty":-2.422091,"median":12.443751,"eighty":20.383736,"marketCap":6629136978},{"date":"2021-01-29","current":-2.702726,"twenty":-2.442684,"median":12.431078,"eighty":20.342344,"marketCap":6097349066},{"date":"2021-02-05","current":-2.883553,"twenty":-2.472139,"median":12.395855,"eighty":20.292558,"marketCap":6505295957},{"date":"2021-02-12","current":-2.371065,"twenty":-2.476865,"median":12.33698,"eighty":20.267081,"marketCap":6141057662},{"date":"2021-02-19","current":-2.351376,"twenty":-2.47247,"median":12.291831,"eighty":20.239037,"marketCap":6090064300},{"date":"2021-02-26","current":-2.373877,"twenty":-2.47863,"median":12.266262,"eighty":20.197351,"marketCap":6148342428},{"date":"2021-03-05","current":-2.720938,"twenty":-2.515782,"median":12.247801,"eighty":20.139741,"marketCap":7047229999},{"date":"2021-03-12","current":-2.698635,"twenty":-2.542004,"median":12.175528,"eighty":20.110307,"marketCap":6989465818},{"date":"2021-03-19","current":-2.601061,"twenty":-2.562402,"median":12.163216,"eighty":20.02975,"marketCap":6736747529},{"date":"2021-03-26","current":-2.603849,"twenty":-2.567374,"median":12.134416,"eighty":19.961828,"marketCap":6743968052},{"date":"2021-04-01","current":-2.562031,"twenty":-2.563138,"median":12.098368,"eighty":19.938107,"marketCap":6635660214},{"date":"2021-04-09","current":-2.509062,"twenty":-2.566115,"median":12.078632,"eighty":19.833054,"marketCap":6498470286},{"date":"2021-04-16","current":-2.542529,"twenty":-2.566115,"median":12.027881,"eighty":19.692417,"marketCap":6585149324},{"date":"2021-04-23","current":-2.575983,"twenty":-2.566115,"median":11.999687,"eighty":19.668695,"marketCap":6671796026},{"date":"2021-04-30","current":-2.531377,"twenty":-2.573195,"median":11.984922,"eighty":19.646668,"marketCap":6556267090},{"date":"2021-05-07","current":10.081133,"twenty":-2.573195,"median":11.954575,"eighty":19.560253,"marketCap":6845089429},{"date":"2021-05-14","current":10.782984,"twenty":-2.572965,"median":11.900298,"eighty":19.429949,"marketCap":7321646288},{"date":"2021-05-21","current":10.985032,"twenty":-2.570615,"median":11.847435,"eighty":19.357182,"marketCap":7458836899},{"date":"2021-05-28","current":11.197714,"twenty":-2.566115,"median":11.803524,"eighty":19.313966,"marketCap":7603248068},{"date":"2021-06-04","current":12.048443,"twenty":-2.563507,"median":11.831675,"eighty":19.280298,"marketCap":8180892746},{"date":"2021-06-11","current":12.856635,"twenty":-2.561909,"median":11.869991,"eighty":19.246152,"marketCap":8729655190},{"date":"2021-06-18","current":11.718786,"twenty":-2.561265,"median":11.900298,"eighty":19.127236,"marketCap":7957055433},{"date":"2021-06-25","current":11.899565,"twenty":-2.559254,"median":11.913116,"eighty":19.092529,"marketCap":8079804927},{"date":"2021-07-02","current":12.271759,"twenty":-2.552562,"median":11.933846,"eighty":19.071794,"marketCap":8332524474},{"date":"2021-07-09","current":11.825127,"twenty":-2.548092,"median":11.904515,"eighty":19.036681,"marketCap":8029261018},{"date":"2021-07-16","current":10.655375,"twenty":-2.546484,"median":11.878297,"eighty":18.96844,"marketCap":7234999586},{"date":"2021-07-23","current":10.931862,"twenty":-2.546484,"median":11.840865,"eighty":18.959968,"marketCap":7422734107},{"date":"2021-07-30","current":10.644741,"twenty":-2.545317,"median":11.825127,"eighty":18.833352,"marketCap":7227779028},{"date":"2021-08-06","current":21.883228,"twenty":-2.545317,"median":11.831675,"eighty":19.036681,"marketCap":6936983139},{"date":"2021-08-13","current":22.630018,"twenty":-2.542529,"median":11.869991,"eighty":19.273898,"marketCap":7173715760},{"date":"2021-08-20","current":20.751727,"twenty":-2.539017,"median":11.895349,"eighty":19.468755,"marketCap":6578297351},{"date":"2021-08-27","current":21.475887,"twenty":-2.53694,"median":11.913116,"eighty":19.705973,"marketCap":6807856256},{"date":"2021-09-03","current":21.815338,"twenty":-2.531377,"median":11.974311,"eighty":20.108758,"marketCap":6915461992},{"date":"2021-09-10","current":21.883228,"twenty":-2.526917,"median":11.985857,"eighty":20.230902,"marketCap":6936983139},{"date":"2021-09-17","current":21.430627,"twenty":-2.524425,"median":11.999687,"eighty":20.383736,"marketCap":6793508824},{"date":"2021-09-24","current":22.697908,"twenty":-2.523217,"median":12.019392,"eighty":20.550968,"marketCap":7195236907},{"date":"2021-10-01","current":23.105249,"twenty":-2.520771,"median":12.042607,"eighty":20.606397,"marketCap":7324363790},{"date":"2021-10-08","current":23.580479,"twenty":-2.520151,"median":12.079489,"eighty":20.718634,"marketCap":7475011821},{"date":"2021-10-15","current":25.11932,"twenty":-2.514331,"median":12.08991,"eighty":20.813206,"marketCap":7962824493},{"date":"2021-10-22","current":24.75724,"twenty":-2.512066,"median":12.10422,"eighty":20.848255,"marketCap":7848045041},{"date":"2021-10-29","current":22.901578,"twenty":-2.509622,"median":12.135022,"eighty":20.910137,"marketCap":7259800349},{"date":"2021-11-05","current":66.434846,"twenty":-2.509062,"median":12.164842,"eighty":20.997112,"marketCap":7640007284},{"date":"2021-11-12","current":65.67056,"twenty":-2.506832,"median":12.178959,"eighty":21.299373,"marketCap":7552114386},{"date":"2021-11-19","current":62.145869,"twenty":-2.497363,"median":12.235284,"eighty":21.435583,"marketCap":7146774914},{"date":"2021-11-26","current":61.218319,"twenty":-2.494581,"median":12.263447,"eighty":21.518738,"marketCap":7040106631},{"date":"2021-12-03","current":57.446281,"twenty":-2.491971,"median":12.271759,"eighty":21.697661,"marketCap":6606322283},{"date":"2021-12-10","current":57.260771,"twenty":-2.488021,"median":12.298011,"eighty":21.833442,"marketCap":6584988627},{"date":"2021-12-17","current":55.838527,"twenty":-2.484944,"median":12.335564,"eighty":21.885718,"marketCap":6421430594},{"date":"2021-12-23","current":56.271384,"twenty":-2.483979,"median":12.356832,"eighty":22.07332,"marketCap":6471209126},{"date":"2021-12-31","current":57.755464,"twenty":-2.483971,"median":12.395855,"eighty":22.371123,"marketCap":6641878377},{"date":"2022-01-07","current":62.269542,"twenty":-2.480626,"median":12.431078,"eighty":22.643596,"marketCap":7160997351},{"date":"2022-01-14","current":67.71117,"twenty":-2.47475,"median":12.443751,"eighty":22.838214,"marketCap":7786784607},{"date":"2022-01-21","current":62.887909,"twenty":-2.473131,"median":12.464329,"eighty":23.050937,"marketCap":7232109539},{"date":"2022-01-28","current":66.04158,"twenty":-2.470314,"median":12.479914,"eighty":23.164087,"marketCap":7594781699},{"date":"2022-02-04","current":74.327696,"twenty":-2.46434,"median":12.504822,"eighty":23.689103,"marketCap":8547685021},{"date":"2022-02-11","current":12.963284,"twenty":-2.463593,"median":12.532418,"eighty":23.734363,"marketCap":7687227544},{"date":"2022-02-18","current":12.147832,"twenty":-2.456761,"median":12.542361,"eighty":23.689103,"marketCap":7203664664},{"date":"2022-02-25","current":12.183808,"twenty":-2.441381,"median":12.508545,"eighty":23.580479,"marketCap":7224998321},{"date":"2022-03-04","current":12.911926,"twenty":-2.438203,"median":12.552304,"eighty":23.444699,"marketCap":7656772160},{"date":"2022-03-11","current":12.840589,"twenty":-2.437942,"median":12.570951,"eighty":23.331549,"marketCap":7614469551},{"date":"2022-03-18","current":12.507685,"twenty":-2.430735,"median":12.554938,"eighty":23.173139,"marketCap":7417057378},{"date":"2022-03-25","current":13.47073,"twenty":-2.424505,"median":12.595246,"eighty":23.127879,"marketCap":7988142594},{"date":"2022-04-01","current":12.947594,"twenty":-2.423267,"median":12.62561,"eighty":23.105249,"marketCap":7677923464},{"date":"2022-04-08","current":13.25672,"twenty":-2.421797,"median":12.696015,"eighty":23.059989,"marketCap":7861234768},{"date":"2022-04-14","current":13.268609,"twenty":-2.408038,"median":12.728712,"eighty":23.059989,"marketCap":7868285203},{"date":"2022-04-22","current":13.197273,"twenty":-2.401611,"median":12.746359,"eighty":23.02378,"marketCap":7825982594},{"date":"2022-04-29","current":12.317454,"twenty":-2.399528,"median":12.736337,"eighty":23.014728,"marketCap":7304250421},{"date":"2022-05-06","current":21.505795,"twenty":-2.396942,"median":12.745474,"eighty":22.924208,"marketCap":7699074768},{"date":"2022-05-13","current":20.648238,"twenty":-2.388019,"median":12.746894,"eighty":22.77485,"marketCap":7392069232},{"date":"2022-05-20","current":21.197811,"twenty":-2.383038,"median":12.774509,"eighty":22.70696,"marketCap":7588816322},{"date":"2022-05-27","current":22.532488,"twenty":-2.379232,"median":12.812151,"eighty":22.679804,"marketCap":8066630683},{"date":"2022-06-03","current":23.278337,"twenty":-2.375711,"median":12.824124,"eighty":22.806532,"marketCap":8333644591},{"date":"2022-06-10","current":22.43435,"twenty":-2.37219,"median":12.840589,"eighty":23.008021,"marketCap":8031497274},{"date":"2022-06-17","current":19.058402,"twenty":-2.368782,"median":12.859839,"eighty":22.991774,"marketCap":6822908008},{"date":"2022-06-24","current":19.470582,"twenty":-2.365826,"median":12.865157,"eighty":22.950985,"marketCap":6970468325},{"date":"2022-07-01","current":19.823879,"twenty":-2.36213,"median":12.876258,"eighty":22.838214,"marketCap":7096948597},{"date":"2022-07-08","current":19.9809,"twenty":-2.358126,"median":12.877903,"eighty":22.734116,"marketCap":7153162052},{"date":"2022-07-15","current":19.863134,"twenty":-2.347832,"median":12.887628,"eighty":22.693382,"marketCap":7111001961},{"date":"2022-07-22","current":20.62861,"twenty":-2.332161,"median":12.899171,"eighty":22.670752,"marketCap":7385042550},{"date":"2022-07-29","current":21.668873,"twenty":-2.325037,"median":12.907963,"eighty":22.648122,"marketCap":7757456685},{"date":"2022-08-05","current":10.076676,"twenty":-2.316499,"median":12.903999,"eighty":22.610512,"marketCap":7869883593},{"date":"2022-08-12","current":10.419948,"twenty":-2.299862,"median":12.89877,"eighty":22.520312,"marketCap":8137979770},{"date":"2022-08-19","current":10.451226,"twenty":-2.291836,"median":12.887109,"eighty":22.471608,"marketCap":8162407668},{"date":"2022-08-26","current":10.956138,"twenty":-2.270927,"median":12.87708,"eighty":22.464156,"marketCap":8556743737},{"date":"2022-09-02","current":10.580805,"twenty":-2.255244,"median":12.876258,"eighty":22.428224,"marketCap":8263608960},{"date":"2022-09-09","current":10.679107,"twenty":-2.240309,"median":12.863044,"eighty":22.403718,"marketCap":8340382354},{"date":"2022-09-16","current":10.589742,"twenty":-2.232841,"median":12.851318,"eighty":22.35584,"marketCap":8270588360},{"date":"2022-09-23","current":9.517363,"twenty":-2.226903,"median":12.835367,"eighty":22.322231,"marketCap":7433060424},{"date":"2022-09-30","current":9.401189,"twenty":-2.217906,"median":12.819465,"eighty":22.290568,"marketCap":7342328231},{"date":"2022-10-07","current":9.94297,"twenty":-2.217906,"median":12.793032,"eighty":22.218446,"marketCap":7765459457},{"date":"2022-10-14","current":9.898262,"twenty":-2.199237,"median":12.755339,"eighty":22.177418,"marketCap":7730542822},{"date":"2022-10-21","current":10.550993,"twenty":-2.161898,"median":12.745474,"eighty":22.109528,"marketCap":8240325683},{"date":"2022-10-28","current":10.622525,"twenty":-2.159128,"median":12.736337,"eighty":22.019008,"marketCap":8296192297},{"date":"2022-11-04","current":7.131665,"twenty":-2.150697,"median":12.721695,"eighty":21.982915,"marketCap":8729158562},{"date":"2022-11-11","current":7.02897,"twenty":-2.120399,"median":12.696015,"eighty":21.928488,"marketCap":8603458679},{"date":"2022-11-18","current":7.04038,"twenty":-2.111807,"median":12.62561,"eighty":21.889453,"marketCap":8617425332},{"date":"2022-11-25","current":7.000443,"twenty":-2.110061,"median":12.603526,"eighty":21.884473,"marketCap":8568542044},{"date":"2022-12-02","current":6.983327,"twenty":-2.10017,"median":12.56698,"eighty":21.883228,"marketCap":8547592064},{"date":"2022-12-09","current":6.5269,"twenty":-2.095313,"median":12.552304,"eighty":21.88063,"marketCap":7988925916},{"date":"2022-12-16","current":6.589659,"twenty":-2.049883,"median":12.531941,"eighty":21.864475,"marketCap":8065742511},{"date":"2022-12-23","current":6.680944,"twenty":0.474913,"median":12.509898,"eighty":21.860598,"marketCap":8177475741},{"date":"2022-12-30","current":6.709471,"twenty":1.362874,"median":12.507192,"eighty":21.833442,"marketCap":8212392375},{"date":"2023-01-06","current":6.789346,"twenty":1.362874,"median":12.476118,"eighty":21.833442,"marketCap":8310158951},{"date":"2023-01-13","current":6.886336,"twenty":1.362874,"median":12.439525,"eighty":21.833442,"marketCap":8428875507},{"date":"2023-01-20","current":6.926274,"twenty":1.362874,"median":12.394413,"eighty":21.833442,"marketCap":8477758795},{"date":"2023-01-27","current":7.394111,"twenty":1.362874,"median":12.335564,"eighty":21.833442,"marketCap":9050391597},{"date":"2023-02-03","current":7.274299,"twenty":1.362874,"median":12.279067,"eighty":21.833442,"marketCap":8903741733},{"date":"2023-02-10","current":8.572589,"twenty":1.362874,"median":12.247801,"eighty":21.833442,"marketCap":8889775080},{"date":"2023-02-17","current":8.76788,"twenty":1.362874,"median":12.178959,"eighty":21.833442,"marketCap":9092291558},{"date":"2023-02-24","current":8.808285,"twenty":1.362874,"median":12.151938,"eighty":21.833442,"marketCap":9134191519},{"date":"2023-03-03","current":9.031254,"twenty":1.362874,"median":12.106827,"eighty":21.833442,"marketCap":9365409980},{"date":"2023-03-10","current":8.620436,"twenty":1.362874,"median":12.080345,"eighty":21.833442,"marketCap":8939392076},{"date":"2023-03-17","current":7.987373,"twenty":1.362874,"median":12.022243,"eighty":21.833442,"marketCap":8282905471},{"date":"2023-03-24","current":7.771862,"twenty":1.362874,"median":11.987075,"eighty":21.833442,"marketCap":8059420669},{"date":"2023-03-31","current":8.39819,"twenty":1.449395,"median":11.960214,"eighty":21.82439,"marketCap":8708923374},{"date":"2023-04-06","current":8.681048,"twenty":1.362874,"median":11.909464,"eighty":21.833442,"marketCap":9002247177},{"date":"2023-04-14","current":8.829212,"twenty":1.276353,"median":11.840865,"eighty":21.842494,"marketCap":9155892978},{"date":"2023-04-21","current":8.7686,"twenty":1.276353,"median":11.772286,"eighty":21.842494,"marketCap":9093037878},{"date":"2023-04-28","current":8.862886,"twenty":1.276353,"median":11.714662,"eighty":21.842494,"marketCap":9190812478},{"date":"2023-05-05","current":8.263496,"twenty":1.276353,"median":11.470051,"eighty":21.842494,"marketCap":8569245373},{"date":"2023-05-12","current":6.896052,"twenty":1.276353,"median":11.331364,"eighty":21.684923,"marketCap":8771778475},{"date":"2023-05-19","current":7.406668,"twenty":1.276353,"median":11.223244,"eighty":21.571729,"marketCap":9421281180},{"date":"2023-05-26","current":7.467063,"twenty":1.276353,"median":11.165812,"eighty":21.517611,"marketCap":9498104081},{"date":"2023-06-01","current":7.09371,"twenty":1.276353,"median":11.107325,"eighty":21.423862,"marketCap":9023198877},{"date":"2023-06-09","current":7.587854,"twenty":1.189832,"median":10.988152,"eighty":21.312951,"marketCap":9651749882},{"date":"2023-06-16","current":7.329801,"twenty":1.189832,"median":10.965074,"eighty":21.182109,"marketCap":9323506580},{"date":"2023-06-23","current":7.368234,"twenty":1.103311,"median":10.921228,"eighty":21.021163,"marketCap":9372393880},{"date":"2023-06-30","current":7.648249,"twenty":0.474913,"median":10.824487,"eighty":20.889043,"marketCap":9728572783},{"date":"2023-07-07","current":7.670211,"twenty":0.474913,"median":10.818843,"eighty":20.632536,"marketCap":9756508383},{"date":"2023-07-13","current":8.071017,"twenty":0.474913,"median":10.784981,"eighty":20.47159,"marketCap":10266333088},{"date":"2023-07-21","current":8.081998,"twenty":-0.153486,"median":10.73417,"eighty":19.957346,"marketCap":10280300888},{"date":"2023-07-28","current":8.175336,"twenty":-0.153486,"median":10.655375,"eighty":19.753219,"marketCap":10399027189},{"date":"2023-08-04","current":8.081998,"twenty":-0.153486,"median":10.628474,"eighty":19.458805,"marketCap":10280300888},{"date":"2023-08-11","current":7.706903,"twenty":-0.153486,"median":10.585273,"eighty":19.023072,"marketCap":10496801790},{"date":"2023-08-18","current":7.717158,"twenty":-0.153486,"median":10.553593,"eighty":14.051711,"marketCap":10510769590},{"date":"2023-08-25","current":7.814584,"twenty":-0.153486,"median":10.503437,"eighty":13.986909,"marketCap":10643463691},{"date":"2023-09-01","current":7.819712,"twenty":-0.153486,"median":10.467576,"eighty":13.944096,"marketCap":10650447591},{"date":"2023-09-08","current":7.568456,"twenty":-0.153486,"median":10.428089,"eighty":13.911422,"marketCap":10308236488},{"date":"2023-09-15","current":7.804329,"twenty":-0.153486,"median":10.386014,"eighty":13.860311,"marketCap":10629495891},{"date":"2023-09-22","current":8.035074,"twenty":-0.153486,"median":10.330584,"eighty":13.832553,"marketCap":10943771394},{"date":"2023-09-29","current":7.901755,"twenty":-0.153486,"median":10.194929,"eighty":13.795582,"marketCap":10762189992},{"date":"2023-10-06","current":7.424881,"twenty":-0.153486,"median":10.106784,"eighty":13.722708,"marketCap":10112687286},{"date":"2023-10-13","current":7.819712,"twenty":-0.153486,"median":10.056383,"eighty":13.702551,"marketCap":10650447591},{"date":"2023-10-20","current":8.091479,"twenty":-0.153486,"median":9.924351,"eighty":13.686731,"marketCap":11020594294},{"date":"2023-10-27","current":7.860733,"twenty":-2.038681,"median":9.767585,"eighty":13.658569,"marketCap":10706318791},{"date":"2023-11-03","current":8.142756,"twenty":-2.038681,"median":9.481617,"eighty":13.623087,"marketCap":11090433295},{"date":"2023-11-10","current":8.953112,"twenty":-2.038681,"median":9.195567,"eighty":13.611819,"marketCap":10573624690},{"date":"2023-11-17","current":9.069573,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":10711165583},{"date":"2023-11-24","current":9.259512,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":10935483187},{"date":"2023-12-01","current":9.425708,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":11131761090},{"date":"2023-12-08","current":8.873699,"twenty":-1.410283,"median":9.060669,"eighty":13.609758,"marketCap":10479838054},{"date":"2023-12-15","current":8.933054,"twenty":-1.410283,"median":9.000948,"eighty":13.609758,"marketCap":10549937305},{"date":"2023-12-22","current":8.956797,"twenty":-1.410283,"median":8.941346,"eighty":13.609758,"marketCap":10577977006},{"date":"2023-12-29","current":8.968668,"twenty":-2.038681,"median":8.93899,"eighty":13.611819,"marketCap":10591996856},{"date":"2024-01-05","current":9.08738,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10732195358},{"date":"2024-01-12","current":9.200156,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10865383936},{"date":"2024-01-19","current":9.241705,"twenty":-2.061084,"median":8.933054,"eighty":13.616326,"marketCap":10914453411},{"date":"2024-01-26","current":9.520677,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":11243919892},{"date":"2024-02-02","current":9.19422,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10858374010},{"date":"2024-02-09","current":9.111122,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10760235059},{"date":"2024-02-16","current":9.038814,"twenty":-2.049883,"median":8.910583,"eighty":13.603574,"marketCap":11117741240},{"date":"2024-02-23","current":9.403558,"twenty":-2.049883,"median":8.910583,"eighty":13.597593,"marketCap":11566376448},{"date":"2024-03-01","current":9.357965,"twenty":-2.038681,"median":8.913433,"eighty":13.596613,"marketCap":11510297047},{"date":"2024-03-08","current":9.592704,"twenty":-2.038681,"median":8.913433,"eighty":13.596613,"marketCap":11799025451},{"date":"2024-03-15","current":9.45021,"twenty":-2.038681,"median":8.913433,"eighty":13.567328,"marketCap":11623757693},{"date":"2024-03-22","current":9.900491,"twenty":-2.038681,"median":8.913433,"eighty":13.51604,"marketCap":12177603808},{"date":"2024-03-28","current":9.866292,"twenty":-2.038681,"median":8.913433,"eighty":13.482814,"marketCap":12135539546},{"date":"2024-04-05","current":10.424869,"twenty":-2.049883,"median":8.910583,"eighty":13.448374,"marketCap":12822589156},{"date":"2024-04-12","current":10.248177,"twenty":-2.049883,"median":8.910583,"eighty":13.400439,"marketCap":12605257137},{"date":"2024-04-19","current":10.082883,"twenty":-2.049883,"median":8.910583,"eighty":13.349387,"marketCap":12401946538},{"date":"2024-04-26","current":10.299474,"twenty":-2.038681,"median":8.913433,"eighty":13.308152,"marketCap":12668353530},{"date":"2024-05-03","current":9.820694,"twenty":-2.038681,"median":8.913433,"eighty":13.302518,"marketCap":12079453864},{"date":"2024-05-10","current":11.606185,"twenty":-2.038681,"median":8.913433,"eighty":13.268609,"marketCap":12465042931},{"date":"2024-05-17","current":11.103555,"twenty":-2.038681,"median":8.913433,"eighty":13.156026,"marketCap":11925218237},{"date":"2024-05-24","current":11.155776,"twenty":-2.038681,"median":8.913433,"eighty":13.060244,"marketCap":11981303919},{"date":"2024-05-31","current":11.038279,"twenty":-2.038681,"median":8.913433,"eighty":13.054599,"marketCap":11855111134},{"date":"2024-06-07","current":11.025223,"twenty":-2.038681,"median":8.913433,"eighty":12.983263,"marketCap":11841089713},{"date":"2024-06-14","current":10.89467,"twenty":-2.049883,"median":8.910583,"eighty":12.947594,"marketCap":11700875507},{"date":"2024-06-21","current":11.162304,"twenty":-2.061084,"median":8.907734,"eighty":12.899517,"marketCap":11988314630},{"date":"2024-06-28","current":11.612713,"twenty":-2.094689,"median":8.900002,"eighty":12.876258,"marketCap":12472053641},{"date":"2024-07-05","current":12.337284,"twenty":-2.094689,"median":8.900002,"eighty":12.856635,"marketCap":13250242485},{"date":"2024-07-12","current":12.089232,"twenty":-2.094689,"median":8.900002,"eighty":12.819381,"marketCap":12983835494},{"date":"2024-07-15","current":12.037011,"twenty":-2.094689,"median":8.900002,"eighty":12.804921,"marketCap":12927749811},{"date":"2024-08-02","current":11.749794,"twenty":-2.110934,"median":8.862886,"eighty":12.610224,"marketCap":12619278558},{"date":"2024-08-09","current":11.97266,"twenty":-2.110934,"median":8.862886,"eighty":12.568335,"marketCap":12331839435},{"date":"2024-08-16","current":11.816283,"twenty":-2.110934,"median":8.862886,"eighty":12.568335,"marketCap":12170771350},{"date":"2024-08-23","current":12.027288,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12388106553},{"date":"2024-08-30","current":12.088547,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12451203870},{"date":"2024-09-06","current":11.993255,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12353052488},{"date":"2024-09-13","current":11.850316,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12205825415},{"date":"2024-09-20","current":12.16342,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12528322813},{"date":"2024-09-27","current":11.775443,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12128706472},{"date":"2024-10-04","current":11.993255,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12353052488},{"date":"2024-10-11","current":11.986448,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12346041675},{"date":"2024-10-18","current":11.809476,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12163760537},{"date":"2024-10-25","current":11.639311,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":11988490212},{"date":"2024-10-31","current":11.414693,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":11757133384},{"date":"2024-11-08","current":12.102161,"twenty":-2.11137,"median":8.871659,"eighty":12.571888,"marketCap":12465225496},{"date":"2024-11-15","current":11.508481,"twenty":-2.11137,"median":8.905148,"eighty":12.571888,"marketCap":12060887671},{"date":"2024-11-22","current":11.96506,"twenty":-2.11137,"median":8.941346,"eighty":12.571888,"marketCap":12539382631},{"date":"2024-11-29","current":12.535784,"twenty":-2.11137,"median":8.956797,"eighty":12.571888,"marketCap":13137501331},{"date":"2024-12-06","current":12.381353,"twenty":-2.11137,"median":8.995902,"eighty":12.571888,"marketCap":12975657447},{"date":"2024-12-13","current":12.119491,"twenty":-2.11137,"median":9.035034,"eighty":12.571888,"marketCap":12701226514},{"date":"2024-12-20","current":11.40105,"twenty":-2.11137,"median":9.081444,"eighty":12.571888,"marketCap":11948300621},{"date":"2024-12-27","current":11.307049,"twenty":-2.11137,"median":9.108154,"eighty":12.571888,"marketCap":11849786953},{"date":"2025-01-03","current":11.62934,"twenty":-2.11137,"median":9.129511,"eighty":12.571888,"marketCap":12187548101},{"date":"2025-01-10","current":12.57607,"twenty":-2.111807,"median":9.164542,"eighty":12.579022,"marketCap":13179721475},{"date":"2025-01-17","current":13.536229,"twenty":-2.111807,"median":9.195567,"eighty":12.676786,"marketCap":14185968229},{"date":"2025-01-24","current":13.81152,"twenty":-2.111807,"median":9.200156,"eighty":12.745474,"marketCap":14474472543},{"date":"2025-01-31","current":14.073381,"twenty":-2.111807,"median":9.235769,"eighty":12.804921,"marketCap":14748903476},{"date":"2025-02-07","current":13.435513,"twenty":-2.111807,"median":9.259512,"eighty":12.846001,"marketCap":14080417870},{"date":"2025-02-14","current":17.810484,"twenty":-2.111807,"median":9.32377,"eighty":12.876258,"marketCap":13749693412},{"date":"2025-02-21","current":18.794891,"twenty":-2.111807,"median":9.357965,"eighty":12.900037,"marketCap":14509655996},{"date":"2025-02-28","current":18.193309,"twenty":-2.111807,"median":9.401189,"eighty":12.963284,"marketCap":14045234417},{"date":"2025-03-07","current":17.320911,"twenty":-2.113525,"median":9.446483,"eighty":13.054599,"marketCap":13371743050},{"date":"2025-03-14","current":17.557934,"twenty":-2.113525,"median":9.480162,"eighty":13.197273,"marketCap":13554724797},{"date":"2025-03-21","current":18.451328,"twenty":-2.113525,"median":9.538556,"eighty":13.325265,"marketCap":14244425228},{"date":"2025-03-28","current":18.314584,"twenty":-2.113525,"median":9.621274,"eighty":13.446951,"marketCap":14138858835},{"date":"2025-04-04","current":17.539701,"twenty":-2.113525,"median":9.724536,"eighty":13.494795,"marketCap":13540649278},{"date":"2025-04-11","current":15.133006,"twenty":-2.111807,"median":9.767585,"eighty":13.623516,"marketCap":11682680770},{"date":"2025-04-17","current":15.95347,"twenty":-2.111807,"median":9.820694,"eighty":13.81152,"marketCap":12316079125},{"date":"2025-04-25","current":16.591609,"twenty":-2.113525,"median":9.896527,"eighty":14.693602,"marketCap":12808722290},{"date":"2025-05-02","current":15.233285,"twenty":-2.113525,"median":9.956382,"eighty":15.64534,"marketCap":11760096124},{"date":"2025-05-09","current":15.442959,"twenty":-2.049883,"median":10.056383,"eighty":15.64534,"marketCap":11921964593},{"date":"2025-05-12","current":12.191862,"twenty":4.772705,"median":10.072413,"eighty":15.64534,"marketCap":11570076618}],"updateTime":1747129754691}}}