US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plains All American Pipeline LP

18.26

0.0000

Post-market: 18.310.0500+0.27%17:23 EDT

Volume:1.65M

Turnover:30.09M

Market Cap:12.84B

PE:19.62

High:18.34

Open:18.26

Low:18.14

Close:18.26

Loading ...

Overview Company News Filings

Plains Announces Retirement of President Harry Pefanis and Assignment Updates to Board of Directors

THOMSON REUTERS

Press Release: Plains Announces Retirement of President Harry Pefanis and Assignment Updates to Board of Directors

RBC Capital Remains a Hold on Plains All American (PAA)

Top Stock Picks for Week of March 24, 2025

Here's Why Plains All American Pipeline (PAA) is a Strong Momentum Stock

Why Fast-paced Mover Plains All American (PAA) Is a Great Choice for Value Investors

Is Plains All American Pipeline (PAA) the Best Pipeline and MLP Stock to Invest In According to Analysts?

Best Income Stocks to Buy for March 17th

New Strong Buy Stocks for March 17th

Are Investors Undervaluing Plains All American Pipeline (PAA) Right Now?

Buy 5 Non-Tech High-Flying Nasdaq Stocks Amid Index's Recent Bloodbath

Plains All American Is Maintained at Sector Outperform by Scotiabank

Top Analyst Reports for UnitedHealth, SAP & Toyota Motor

3 Oil & Gas Pipeline Stocks to Gain From a Promising Industry

Is Plains All American Pipeline (PAA) Stock Undervalued Right Now?

PAA Stock Trading Above 50 and 200-Day SMA: Should You Buy it Now?

Morgan Stanley Sticks to Its Hold Rating for Plains All American (PAA)

Top Analyst Reports for Home Depot, Booking & Eaton

Bank of America Securities Remains a Hold on Plains All American (PAA)

Despite Fast-paced Momentum, Plains All American (PAA) Is Still a Bargain Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAA\",,,,,undefined,":{"symbol":"PAA","market":"US","secType":"STK","nameCN":"Plains All American Pipeline LP","latestPrice":18.26,"timestamp":1751054400000,"preClose":18.26,"halted":0,"volume":1649451,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.26,"latestTime":"17:23 EDT","volume":125335,"amount":2288864.97,"timestamp":1751059380519},"delay":0,"floatShares":463794069,"shares":703299255,"eps":0.930629,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:00:00 EDT","open":18.26,"high":18.335,"low":18.1445,"amount":30089839.357536003,"amplitude":0.010433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.930629,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":911365200000,"exchange":"NASDAQ","adjPreClose":18.26,"dividendRate":0.076396,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.26,"latestTime":"09:29 EDT","volume":81,"amount":1481.0291100000002,"timestamp":1751030962659},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.26,"latestTime":"17:23 EDT","volume":125335,"amount":2288864.97,"timestamp":1751059380519},"volumeRatio":0.397981,"impliedVol":0.1904,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAA\",,,,,undefined,":{"symbol":"PAA","floatShares":463794069,"roa":"4.21%","roe":"9.64%","lyrEps":0.732193,"volumeRatio":0.397981,"shares":703299255,"dividePrice":1.395,"high":18.335,"amplitude":0.010433,"preClose":18.26,"low":18.1445,"week52Low":15.575,"pbRate":"1.33","psRate":"0.26","week52High":21,"institutionHeld":0.3867,"latestPrice":18.26,"eps":0.930629,"divideRate":0.076396,"volume":1649451,"delay":0,"ttmEps":0.930629,"open":18.26,"prevYearClose":17.08,"prevWeekClose":18.44,"prevMonthClose":16.54,"prevQuarterClose":20,"fiveDayClose":18.44,"twentyDayClose":16.6,"sixtyDayClose":20.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522358776","title":"Plains Announces Retirement of President Harry Pefanis and Assignment Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358776","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358776?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021043,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA1RHKLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAGP","PAA","BK4590","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4144"],"gpt_icon":0},{"id":"2522353759","title":"Press Release: Plains Announces Retirement of President Harry Pefanis and Assignment Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353759","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353759?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":"HOUSTON, March 26, 2025  -- Plains All American Pipeline, L.P.  and Plains GP Holdings  announced today that Harry Pefanis will retire as President of Plains effective June 1, 2025. Willie Chiang, Chairman of the Board and CEO, will assume the role of President effective upon the retirement of Mr. Pefanis. In addition, Plains announced updates to the lead director position and certain committee assignments for its Board of Directors that will also be effective June 1, 2025.As part of the Board's ongoing succession planning process, Plains also announced the following changes to its Board of Directors effective June 1, 2025. Bobby Shackouls will be succeeded in his roles as Lead Director and Chair of the Governance Committee by John Raymond. Mr. Shackouls will succeed Mr. Raymond as Chair of the Compensation Committee. In order to ensure continuity and a smooth transition, Mr. Raymond will remain a member of the Compensation Committee and Mr. Shackouls will remain a member of the Govern","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGL","BK4144","BK4590","PAA"],"gpt_icon":0},{"id":"2522037978","title":"RBC Capital Remains a Hold on Plains All American (PAA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037978?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:46","pubTimestamp":1742867212,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Elvira Scotto maintained a Hold rating on Plains All American (PAA – Research Report) yesterday and set a price target of $21.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-plains-all-american-paa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-plains-all-american-paa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","PAA","BK4207","BK4590"],"gpt_icon":0},{"id":"2522861210","title":"Top Stock Picks for Week of March 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522861210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522861210?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:23","pubTimestamp":1742847780,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline, L.P ., a master limited partnership , is involved in the transportation, storage, terminalling and marketing of crude oil, natural gas, natural gas liquids  and refined products in the U.S. and Canada.Plains All American Pipelines’ widespread Permian Basin operations should allow it to capture the increasing Permian production volumes. The firm's cost-saving initiatives, JV and asset divestitures are expected to boost operations. Its expansion of existing pipelines and development of new pipeline projects in key production regions of the United States should drive its operations. The firm has enough liquidity to meet its near-term debt obligations. The firm's units have outperformed the industry in the past three months. PAA appears to have plenty of room to run.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. IHS Holding Limited  : Free Stock Analysis ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-picks-week-march-202300709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","IHS","PAA","NGL","BK4233","BK4144","BK4024","MLP","BK4115"],"gpt_icon":0},{"id":"2520294607","title":"Here's Why Plains All American Pipeline (PAA) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520294607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520294607?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:50","pubTimestamp":1742305808,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Plains All American Pipeline, L.P.  : Free Stock Analysis Repor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-plains-american-pipeline-135008632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","MLP","BK4590","BK4144","BK4024","PAA","NGL"],"gpt_icon":0},{"id":"2520070886","title":"Why Fast-paced Mover Plains All American (PAA) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520070886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520070886?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:50","pubTimestamp":1742302203,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.There are several stocks that currently pass through the screen and Plains All American Pipeline  is one of them. Here are the key reasons why this stock is a great candidate.Most importantly, despite possessing fast-pac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-plains-125003147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4590","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4211","BK4104","PAA","BK4588","FAST","IE00BFXG0V08.USD","BK4567","CHH","BK4142","BK4585","BK4144"],"gpt_icon":0},{"id":"2520607722","title":"Is Plains All American Pipeline (PAA) the Best Pipeline and MLP Stock to Invest In According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607722","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607722?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:07","pubTimestamp":1742299674,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Pipeline and MLP Stocks to Invest In According to Analysts. In this article, we are going to take a look at where Plains All American Pipeline, L.P.  stands against other best pipeline and MLP stocks.The global pipeline market is part of the energy sector, influenced by the demand and supply of energy. According to a report by Fortune Business Insights, the global pipeline transportation market reached a valuation of $20.57 billion in 2023. Forecasts indicate this market will expand to $34.38 billion by 2032. This growth trajectory represents a Compound Annual Growth Rate  of 5.43% throughout the projected period. Notably, North America holds the leading position in the global market in 2023, capturing a 43.32% share.Pipeline companies have underperformed the overall market performance, especially over the past 5 years where TECH firms have been the centre of attention due to the popularity of AI amongst investors. This highlights an opportunity ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-american-pipeline-paa-best-120754884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4159","BK4590","TQQQ","NQmain","SQQQ","CAGR","BK4144","NVIW.SI","USJW.SI","MNQmain",".IXIC","BK4233","QID","BK4024","MLP","PAA","QLD","USAW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2520576010","title":"Best Income Stocks to Buy for March 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576010?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:46","pubTimestamp":1742219160,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 17th:. Hang Seng Bank HSNGY: This world-class financial institution and one of Hong Kong's largest listed companies in terms of market capitalisation, has witnessed the Zacks Consensus Estimate for its currrent year earnings increasing 5.8% over the last 60 days.Hang Seng Bank Ltd. price-consensus-chart | Hang Seng Bank Ltd. Quote. This Zacks Rank #1  company has a dividend yield of 11.2%, compared with the industry average of 3.7%.PennantPark Floating Rate Capital PFLT: This business development company which is closed-end, externally managed and non-diversified investment company, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 4.7% over the last 60 days.Find more top income stocks withsome of our great premium screens. Plains All American Pipeline, L.P.  : Free Stock Analysis Report. This article originally published on Zacks Investm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-134600817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","US12M.BOND","BK4135","BK4144","US10Y.BOND","PFLT","TTM","US7Y.BOND","US3Y.BOND","MLP","US30Y.BOND","BK4099","US2Y.BOND","PAA","US6M.BOND","BK4207","US5Y.BOND","BK4233","HSNGY","BK4523","BK4590","NGL"],"gpt_icon":0},{"id":"2520540849","title":"New Strong Buy Stocks for March 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540849","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540849?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:22","pubTimestamp":1742206920,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Third Coast Bancshares TCBX: This commercially focused, bank holding company which operates primarily in the Greater Houston, Dallas-Fort Worth and Austin-San Antonio markets, has seen the Zacks Consensus Estimate for its current year earnings increasing 11.5% over the last 60 days.Third Coast Bancshares, Inc. price-consensus-chart | Third Coast Bancshares, Inc. Quote. Komatsu KMTUY: This company which is a major manufacturer of construction, mining and utility equipment and industrial machinery with operations all over the world, has seen the Zacks Consensus Estimate for its current year earnings increasing 11.3% over the last 60 days.Plains All American Pipeline PAA: This master limited partnership, which involves transportation, storage, terminalling and marketing of crude oil, natural gas, natural gas liquids  and refined products in the U.S. and Canada, has seen the Zacks Consensus Estimate for its current year earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-17th-102200086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","BK4590","KMTUY","BK4211","BK4149","NGL","PAA","TCBX","BK4129","BK4144","BK4096","LMB"],"gpt_icon":0},{"id":"2519859724","title":"Are Investors Undervaluing Plains All American Pipeline (PAA) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859724","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859724?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:40","pubTimestamp":1741873210,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is Plains All American Pipeline . PAA is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock has a Forward P/E ratio of 12.69. This compares to its industry's average Forward P/E of 13.07. Over the past year, PAA's Forward P/E has been as high as 15.23 and as low as 11.75, with a median of 12.88.Plains All American Pipeline, L.P.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-plains-american-pipeline-134010737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAA","BK4211","ISBC","BK4144","BK4590"],"gpt_icon":0},{"id":"2518728824","title":"Buy 5 Non-Tech High-Flying Nasdaq Stocks Amid Index's Recent Bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728824","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728824?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:12","pubTimestamp":1741698720,"startTime":"0","endTime":"0","summary":"Wall Street’s high-flying northward journey from January 2023 to January 2025 was predominantly supported by an astonishing rally in the technology sector, buoyed by the explosive growth of generative artificial intelligence . Several AI-centric stocks skyrocketed 400-500% during this period.As many financial experts and economists expect a near-term recession, investors are gradually booking profits in tech stocks, for which valuations are extremely overstretched. The three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — are in negative territory year to date.The Nasdaq Composite is currently in correction territory, sliding 14% from its recent high. The S&P 500 is also 8.7% below its recent high. An index enters correction territory once it falls below 10% of its recent high. Despite the index’s recent bloodbath, a handful of non-tech Nasdaq Composite listed stocks have provided double-digit returns year to date. At this juncture, investing in these stocks shoul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-non-tech-high-131200771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","SPY","NDAQ","SSO","PSQ","US12M.BOND",".SPX","US7Y.BOND","TQQQ","OEX","BK4112","GILD","BK4532","NQmain","LU2506952170.USD","OEF","SQQQ","US5Y.BOND","IE00BKVL7J92.USD","US30Y.BOND","US6M.BOND","ESmain","COMP","NVIW.SI","USJW.SI","MNQmain",".IXIC","ROE","US10Y.BOND","QID","SRAD","EXC","BK4606","IE00BGHQF748.EUR","SPXU","SDS","BK4534","SH","PAA","QLD","USAW.SI","VOO","IVV","US3Y.BOND","CTAS","US2Y.BOND","UPRO","IE00BZ1G4Q59.USD","TSYW.SI"],"gpt_icon":1},{"id":"2517111270","title":"Plains All American Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111270?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:37","pubTimestamp":1741300620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 17:37 ET (22:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","PAA"],"gpt_icon":0},{"id":"2517811280","title":"Top Analyst Reports for UnitedHealth, SAP & Toyota Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811280?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:16","pubTimestamp":1741295760,"startTime":"0","endTime":"0","summary":"Thursday, March 6, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including UnitedHealth G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-unitedhealth-sap-211600590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHI","LU0077335932.USD","LU0912757837.SGD","HUM","LU2089279066.USD","LU2211817866.USD","LU1069347547.HKD","DE","TM","LU2244417387.USD","LU2279689827.SGD","LU0211326755.USD","BTTR","IE0002270589.USD","LU1923622614.USD","IE00BN29S564.USD","SAM","IE00BJJMRY28.SGD","DPZ","LU0353189763.USD","LU1061106388.HKD","LU2322448791.USD","UNH","SAP","APA","LU2360032135.SGD","LU2271345857.HKD","AGIO","03160","RNG","LU1720051017.SGD","LU2552382215.SGD","IE00BFSS7M15.SGD","LU0342679015.USD","LU1066051225.USD","LU0029864427.USD","BK4533","LU0114720955.EUR","LU0648001328.SGD","LU0820561909.HKD","LU1057294990.SGD","LU1974910355.USD","ECL","LU0170899867.USD","LU2361044949.HKD","SLG","SWKS","PAA","LU0211326839.USD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2514852452","title":"3 Oil & Gas Pipeline Stocks to Gain From a Promising Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852452?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:58","pubTimestamp":1740578280,"startTime":"0","endTime":"0","summary":"Favorable oil prices are supporting exploration and production activities, leading to increased upstream operations. This is expected to drive higher demand for pipeline and storage assets, enhancing the outlook for the Zacks Oil and Gas - Pipeline MLP industry.These partnerships benefit from stable, fee-based revenues secured through long-term contracts with shippers. With a strong pipeline of growth projects, midstream companies are well-positioned to generate additional cash flows, reinforcing their stable and low-risk business model. Key players in this industry include Enterprise Products Partners LP EPD, Energy Transfer LP ET, and Plains All American Pipeline LP PAA.Attractive Distribution Yield:Oil and gas pipeline stocks pay attractive distribution yields. Compared to the overall energy sector, partnerships belonging to the industry have rewarded unitholders with significantly higher distribution yields over the past few years, providing reassurance that the midstream business ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-oil-gas-pipeline-stocks-135800499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH",".SPX","NGL","BK4590","SPY","BK4559","BK4504","WTI","IVV","OEX","ET","ESmain","LU1150488218.USD","BK4585","LU1150488135.SGD","BK4561","VOO","SSO","SPXU","BK4534","UPRO","SDS","PAA","BK4550","BK4144","EPD","BK4588","OEF","BK4213","BK4581"],"gpt_icon":0},{"id":"2514201179","title":"Is Plains All American Pipeline (PAA) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201179?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494416,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Plains All American Pipeline  is a stock many investors are watching right now. PAA is currently sporting a Zacks Rank of #1  and an A for Value. The stock holds a P/E ratio of 13.50, while its industry has an average P/E of 13.55. Over the past year, PAA's Forward P/E has been as high as 15.23 and as low as 11.75, with a median of 12.90.These figures are just a handful of the metrics value investors tend to look at, but they help show that Plains All American Pipeline is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, PAA feels like a great value stock at the moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-american-pipeline-paa-stock-144016277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAA","BK4590","BK4144"],"gpt_icon":0},{"id":"2514772320","title":"PAA Stock Trading Above 50 and 200-Day SMA: Should You Buy it Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772320?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:13","pubTimestamp":1740417180,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline LP PAA is trading above its 50-day and 200-day simple moving average , signaling a bullish trend. The oil and gas midstream firm has some new projects in the resource-rich regions. After completing its multi-year buildout, the firm remained disciplined in its capital spending and is focused on developing assets that will result in high returns.The partnership is poised to benefit from the rise in production from the Permian region with a gradual revival in oil and natural gas demand.Should you consider adding PAA to your portfolio only based on positive price movements?Let’s delve deeper and find out factors that can help investors decide whether it is a good entry point to add PAA stock to their portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paa-stock-trading-above-50-171300552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4144","PAA","BK4590","BK4561","BK4581","ET","BK4588"],"gpt_icon":0},{"id":"2513729584","title":"Morgan Stanley Sticks to Its Hold Rating for Plains All American (PAA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729584?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:21","pubTimestamp":1740403261,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Robert Kad maintained a Hold rating on Plains All American (PAA – Research Report) today and set a price target of $19.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-plains-all-american-paa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-plains-all-american-paa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAA"],"gpt_icon":0},{"id":"2512119629","title":"Top Analyst Reports for Home Depot, Booking & Eaton","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119629?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:52","pubTimestamp":1739915520,"startTime":"0","endTime":"0","summary":"Tuesday, February 18, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Home Depot, Inc. , Booking Holdings Inc.  and Eaton Corp. plc , as well as a micro-cap stock Value Line, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-home-depot-215200616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VALU","ETN","LU0320765489.SGD","ROKU","LU0154245673.USD","AVY","LU1621768206.USD","MHK","LU0096362180.USD","LU1291159041.SGD","LU1674673428.USD","LU1267930573.SGD","BK4229","LU1003077747.HKD","LU0320765646.SGD","ABBV","RDN","RHI","IE0002141913.USD","PAA","LU0823417737.USD","LU0868494708.USD","FLO","LU0965509101.SGD","IE00B64QTZ34.USD","BK4561","LECO","TECH","WWD","BK4548","WMB","HD","LU0965509283.SGD","IE00BWXC8680.SGD","LU1057294990.SGD","LU1815336091.USD","LU1989772923.USD","LU0070302665.USD","CBSH","BKNG","LU0256863902.USD","LU1093756325.SGD","IE00BFTCPJ56.SGD","LU1934455277.USD","BK4121","LU2294711713.HKD","LU1043141396.HKD","LU0994945656.USD","LU0456854461.SGD"],"gpt_icon":1},{"id":"2512681631","title":"Bank of America Securities Remains a Hold on Plains All American (PAA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512681631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512681631?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:55","pubTimestamp":1739886943,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jean Ann Salisbury maintained a Hold rating on Plains All American (PAA – Research Report) today and set a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-hold-on-plains-all-american-paa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-hold-on-plains-all-american-paa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","LU2129689605.HKD","LU0053666078.USD","LU1201861165.SGD","LU0683600562.USD","LU0310800965.SGD","BK4207","LU1363072403.SGD","LU1718418525.SGD","LU1894683348.USD","LU0320765489.SGD","LU1894683264.USD","LU0640476718.USD","LU0321505439.SGD","LU1201861249.SGD","LU0128525689.USD","LU1280957306.USD","LU0256863902.USD","BK4144","BK4553","LU0787776722.HKD","BK4585","BK4504","LU0130518102.USD","LU0170899867.USD","LU1162221912.USD","LU1883839398.USD","LU0648000940.SGD","PAA","LU1496350171.SGD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0868494617.USD","LU0321505868.SGD","BK4590","LU2129689431.USD","LU0306806265.USD","LU0070302665.USD","LU2129689514.USD","IE00BLSP4239.USD","LU1791807156.HKD","LU1496350502.SGD","IE00BKVL7J92.USD","IE0002270589.USD","LU0130103400.USD","IE00B7SZLL34.SGD","BK4588","BAC","LU1267930227.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"2511252237","title":"Despite Fast-paced Momentum, Plains All American (PAA) Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252237?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:50","pubTimestamp":1739454610,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Who doesn't like betting on fast-moving trending stocks?There are several stocks that currently pass through the screen and Plains All American Pipeline  is one of them. Here are the key reasons why this stock is a great candidate.Most importantly, despite possessing fast-paced momentum features, PAA is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. PAA is currently trading at 0.27 times its sales. In other words, investors need to pay only 27 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-fast-paced-momentum-plains-135010715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG0V08.USD","FAST","BK4104","PAA","BK4590","BK4144","BK4588","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4567","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"PAA","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-05-01","symbol":"PAA","amount":0.38,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Plains All American Pipeline L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-07","symbol":"PAA","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-01-31","symbol":"PAA","amount":0.38,"announcedDate":"2025-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Plains All American Pipeline L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-08","symbol":"PAA","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.695,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.7,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.7,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.7,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2105,"hold":0.4737,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAA","date":"2025-06-26","current":13.302657,"percent":0.770465,"low":-3.910078,"twenty":6.940659,"median":10.464631,"eighty":15.233285,"high":74.327696,"avg":12.312417,"sd":13.942849,"marketCap":12624221627},"quantilePoints":[{"date":"2020-07-02","current":-3.755267,"twenty":4.526375,"median":13.302434,"eighty":23.840576,"marketCap":6181170029},{"date":"2020-07-10","current":-3.719882,"twenty":4.474617,"median":13.264301,"eighty":22.20905,"marketCap":6122925788},{"date":"2020-07-17","current":-3.569494,"twenty":4.433113,"median":13.223989,"eighty":21.561871,"marketCap":5875387766},{"date":"2020-07-24","current":-3.538532,"twenty":4.383151,"median":13.20802,"eighty":21.464736,"marketCap":5824424056},{"date":"2020-07-31","current":-3.379298,"twenty":4.335456,"median":13.200818,"eighty":21.370721,"marketCap":5562324973},{"date":"2020-08-07","current":-3.042888,"twenty":4.303718,"median":13.1855,"eighty":21.132665,"marketCap":5933632007},{"date":"2020-08-14","current":-2.904934,"twenty":4.283698,"median":13.17424,"eighty":20.997112,"marketCap":5664621096},{"date":"2020-08-21","current":-2.718241,"twenty":4.26075,"median":13.150392,"eighty":20.973885,"marketCap":5300570897},{"date":"2020-08-28","current":-2.695838,"twenty":4.237312,"median":13.146055,"eighty":20.915057,"marketCap":5256884873},{"date":"2020-09-04","current":-2.662234,"twenty":4.198737,"median":13.11231,"eighty":20.893123,"marketCap":5191355837},{"date":"2020-09-11","current":-2.46434,"twenty":4.146003,"median":13.11231,"eighty":20.871411,"marketCap":4805462626},{"date":"2020-09-18","current":-2.471808,"twenty":4.028278,"median":13.098235,"eighty":20.850734,"marketCap":4820024634},{"date":"2020-09-25","current":-2.109624,"twenty":2.909521,"median":13.055902,"eighty":20.845776,"marketCap":4113767248},{"date":"2020-10-02","current":-2.217906,"twenty":2.709658,"median":13.026875,"eighty":20.840317,"marketCap":4324916364},{"date":"2020-10-09","current":-2.385929,"twenty":2.510458,"median":12.999709,"eighty":20.819074,"marketCap":4652561543},{"date":"2020-10-16","current":-2.460606,"twenty":2.338084,"median":12.97083,"eighty":20.792185,"marketCap":4798181622},{"date":"2020-10-23","current":-2.546484,"twenty":2.128822,"median":12.937779,"eighty":20.754786,"marketCap":4965644714},{"date":"2020-10-30","current":-2.333655,"twenty":1.945717,"median":12.925021,"eighty":20.723123,"marketCap":4550627487},{"date":"2020-11-06","current":-2.111807,"twenty":1.820966,"median":12.898369,"eighty":20.705774,"marketCap":4764236905},{"date":"2020-11-13","current":-2.473462,"twenty":1.749871,"median":12.874313,"eighty":20.657732,"marketCap":5580130687},{"date":"2020-11-20","current":-2.560647,"twenty":1.696885,"median":12.819549,"eighty":20.614175,"marketCap":5776819366},{"date":"2020-11-27","current":-2.673664,"twenty":1.542623,"median":12.763249,"eighty":20.60062,"marketCap":6031786173},{"date":"2020-12-04","current":-3.125733,"twenty":-2.09656,"median":12.731464,"eighty":20.595537,"marketCap":7051653400},{"date":"2020-12-11","current":-2.828659,"twenty":-2.138578,"median":12.62561,"eighty":20.586445,"marketCap":6381454937},{"date":"2020-12-18","current":-2.828659,"twenty":-2.210438,"median":12.554938,"eighty":20.561887,"marketCap":6381454937},{"date":"2020-12-24","current":-2.857721,"twenty":-2.231653,"median":12.542361,"eighty":20.53641,"marketCap":6447017830},{"date":"2020-12-31","current":-2.660748,"twenty":-2.273914,"median":12.508545,"eighty":20.500014,"marketCap":6002647109},{"date":"2021-01-08","current":-3.048235,"twenty":-2.363674,"median":12.493008,"eighty":20.463618,"marketCap":6876819019},{"date":"2021-01-15","current":-3.335622,"twenty":-2.399194,"median":12.476118,"eighty":20.451512,"marketCap":7525163185},{"date":"2021-01-22","current":-2.938447,"twenty":-2.422091,"median":12.443751,"eighty":20.383736,"marketCap":6629136978},{"date":"2021-01-29","current":-2.702726,"twenty":-2.442684,"median":12.431078,"eighty":20.342344,"marketCap":6097349066},{"date":"2021-02-05","current":-2.883553,"twenty":-2.472139,"median":12.395855,"eighty":20.292558,"marketCap":6505295957},{"date":"2021-02-12","current":-2.371065,"twenty":-2.476865,"median":12.33698,"eighty":20.267081,"marketCap":6141057662},{"date":"2021-02-19","current":-2.351376,"twenty":-2.47247,"median":12.291831,"eighty":20.239037,"marketCap":6090064300},{"date":"2021-02-26","current":-2.373877,"twenty":-2.47863,"median":12.266262,"eighty":20.197351,"marketCap":6148342428},{"date":"2021-03-05","current":-2.720938,"twenty":-2.515782,"median":12.247801,"eighty":20.139741,"marketCap":7047229999},{"date":"2021-03-12","current":-2.698635,"twenty":-2.542004,"median":12.175528,"eighty":20.110307,"marketCap":6989465818},{"date":"2021-03-19","current":-2.601061,"twenty":-2.562402,"median":12.163216,"eighty":20.02975,"marketCap":6736747529},{"date":"2021-03-26","current":-2.603849,"twenty":-2.567374,"median":12.134416,"eighty":19.961828,"marketCap":6743968052},{"date":"2021-04-01","current":-2.562031,"twenty":-2.563138,"median":12.098368,"eighty":19.938107,"marketCap":6635660214},{"date":"2021-04-09","current":-2.509062,"twenty":-2.566115,"median":12.078632,"eighty":19.833054,"marketCap":6498470286},{"date":"2021-04-16","current":-2.542529,"twenty":-2.566115,"median":12.027881,"eighty":19.692417,"marketCap":6585149324},{"date":"2021-04-23","current":-2.575983,"twenty":-2.566115,"median":11.999687,"eighty":19.668695,"marketCap":6671796026},{"date":"2021-04-30","current":-2.531377,"twenty":-2.573195,"median":11.984922,"eighty":19.646668,"marketCap":6556267090},{"date":"2021-05-07","current":10.081133,"twenty":-2.573195,"median":11.954575,"eighty":19.560253,"marketCap":6845089429},{"date":"2021-05-14","current":10.782984,"twenty":-2.572965,"median":11.900298,"eighty":19.429949,"marketCap":7321646288},{"date":"2021-05-21","current":10.985032,"twenty":-2.570615,"median":11.847435,"eighty":19.357182,"marketCap":7458836899},{"date":"2021-05-28","current":11.197714,"twenty":-2.566115,"median":11.803524,"eighty":19.313966,"marketCap":7603248068},{"date":"2021-06-04","current":12.048443,"twenty":-2.563507,"median":11.831675,"eighty":19.280298,"marketCap":8180892746},{"date":"2021-06-11","current":12.856635,"twenty":-2.561909,"median":11.869991,"eighty":19.246152,"marketCap":8729655190},{"date":"2021-06-18","current":11.718786,"twenty":-2.561265,"median":11.900298,"eighty":19.127236,"marketCap":7957055433},{"date":"2021-06-25","current":11.899565,"twenty":-2.559254,"median":11.913116,"eighty":19.092529,"marketCap":8079804927},{"date":"2021-07-02","current":12.271759,"twenty":-2.552562,"median":11.933846,"eighty":19.071794,"marketCap":8332524474},{"date":"2021-07-09","current":11.825127,"twenty":-2.548092,"median":11.904515,"eighty":19.036681,"marketCap":8029261018},{"date":"2021-07-16","current":10.655375,"twenty":-2.546484,"median":11.878297,"eighty":18.96844,"marketCap":7234999586},{"date":"2021-07-23","current":10.931862,"twenty":-2.546484,"median":11.840865,"eighty":18.959968,"marketCap":7422734107},{"date":"2021-07-30","current":10.644741,"twenty":-2.545317,"median":11.825127,"eighty":18.833352,"marketCap":7227779028},{"date":"2021-08-06","current":21.883228,"twenty":-2.545317,"median":11.831675,"eighty":19.036681,"marketCap":6936983139},{"date":"2021-08-13","current":22.630018,"twenty":-2.542529,"median":11.869991,"eighty":19.273898,"marketCap":7173715760},{"date":"2021-08-20","current":20.751727,"twenty":-2.539017,"median":11.895349,"eighty":19.468755,"marketCap":6578297351},{"date":"2021-08-27","current":21.475887,"twenty":-2.53694,"median":11.913116,"eighty":19.705973,"marketCap":6807856256},{"date":"2021-09-03","current":21.815338,"twenty":-2.531377,"median":11.974311,"eighty":20.108758,"marketCap":6915461992},{"date":"2021-09-10","current":21.883228,"twenty":-2.526917,"median":11.985857,"eighty":20.230902,"marketCap":6936983139},{"date":"2021-09-17","current":21.430627,"twenty":-2.524425,"median":11.999687,"eighty":20.383736,"marketCap":6793508824},{"date":"2021-09-24","current":22.697908,"twenty":-2.523217,"median":12.019392,"eighty":20.550968,"marketCap":7195236907},{"date":"2021-10-01","current":23.105249,"twenty":-2.520771,"median":12.042607,"eighty":20.606397,"marketCap":7324363790},{"date":"2021-10-08","current":23.580479,"twenty":-2.520151,"median":12.079489,"eighty":20.718634,"marketCap":7475011821},{"date":"2021-10-15","current":25.11932,"twenty":-2.514331,"median":12.08991,"eighty":20.813206,"marketCap":7962824493},{"date":"2021-10-22","current":24.75724,"twenty":-2.512066,"median":12.10422,"eighty":20.848255,"marketCap":7848045041},{"date":"2021-10-29","current":22.901578,"twenty":-2.509622,"median":12.135022,"eighty":20.910137,"marketCap":7259800349},{"date":"2021-11-05","current":66.434846,"twenty":-2.509062,"median":12.164842,"eighty":20.997112,"marketCap":7640007284},{"date":"2021-11-12","current":65.67056,"twenty":-2.506832,"median":12.178959,"eighty":21.299373,"marketCap":7552114386},{"date":"2021-11-19","current":62.145869,"twenty":-2.497363,"median":12.235284,"eighty":21.435583,"marketCap":7146774914},{"date":"2021-11-26","current":61.218319,"twenty":-2.494581,"median":12.263447,"eighty":21.518738,"marketCap":7040106631},{"date":"2021-12-03","current":57.446281,"twenty":-2.491971,"median":12.271759,"eighty":21.697661,"marketCap":6606322283},{"date":"2021-12-10","current":57.260771,"twenty":-2.488021,"median":12.298011,"eighty":21.833442,"marketCap":6584988627},{"date":"2021-12-17","current":55.838527,"twenty":-2.484944,"median":12.335564,"eighty":21.885718,"marketCap":6421430594},{"date":"2021-12-23","current":56.271384,"twenty":-2.483979,"median":12.356832,"eighty":22.07332,"marketCap":6471209126},{"date":"2021-12-31","current":57.755464,"twenty":-2.483971,"median":12.395855,"eighty":22.371123,"marketCap":6641878377},{"date":"2022-01-07","current":62.269542,"twenty":-2.480626,"median":12.431078,"eighty":22.643596,"marketCap":7160997351},{"date":"2022-01-14","current":67.71117,"twenty":-2.47475,"median":12.443751,"eighty":22.838214,"marketCap":7786784607},{"date":"2022-01-21","current":62.887909,"twenty":-2.473131,"median":12.464329,"eighty":23.050937,"marketCap":7232109539},{"date":"2022-01-28","current":66.04158,"twenty":-2.470314,"median":12.479914,"eighty":23.164087,"marketCap":7594781699},{"date":"2022-02-04","current":74.327696,"twenty":-2.46434,"median":12.504822,"eighty":23.689103,"marketCap":8547685021},{"date":"2022-02-11","current":12.963284,"twenty":-2.463593,"median":12.532418,"eighty":23.734363,"marketCap":7687227544},{"date":"2022-02-18","current":12.147832,"twenty":-2.456761,"median":12.542361,"eighty":23.689103,"marketCap":7203664664},{"date":"2022-02-25","current":12.183808,"twenty":-2.441381,"median":12.508545,"eighty":23.580479,"marketCap":7224998321},{"date":"2022-03-04","current":12.911926,"twenty":-2.438203,"median":12.552304,"eighty":23.444699,"marketCap":7656772160},{"date":"2022-03-11","current":12.840589,"twenty":-2.437942,"median":12.570951,"eighty":23.331549,"marketCap":7614469551},{"date":"2022-03-18","current":12.507685,"twenty":-2.430735,"median":12.554938,"eighty":23.173139,"marketCap":7417057378},{"date":"2022-03-25","current":13.47073,"twenty":-2.424505,"median":12.595246,"eighty":23.127879,"marketCap":7988142594},{"date":"2022-04-01","current":12.947594,"twenty":-2.423267,"median":12.62561,"eighty":23.105249,"marketCap":7677923464},{"date":"2022-04-08","current":13.25672,"twenty":-2.421797,"median":12.696015,"eighty":23.059989,"marketCap":7861234768},{"date":"2022-04-14","current":13.268609,"twenty":-2.408038,"median":12.728712,"eighty":23.059989,"marketCap":7868285203},{"date":"2022-04-22","current":13.197273,"twenty":-2.401611,"median":12.746359,"eighty":23.02378,"marketCap":7825982594},{"date":"2022-04-29","current":12.317454,"twenty":-2.399528,"median":12.736337,"eighty":23.014728,"marketCap":7304250421},{"date":"2022-05-06","current":21.505795,"twenty":-2.396942,"median":12.745474,"eighty":22.924208,"marketCap":7699074768},{"date":"2022-05-13","current":20.648238,"twenty":-2.388019,"median":12.746894,"eighty":22.77485,"marketCap":7392069232},{"date":"2022-05-20","current":21.197811,"twenty":-2.383038,"median":12.774509,"eighty":22.70696,"marketCap":7588816322},{"date":"2022-05-27","current":22.532488,"twenty":-2.379232,"median":12.812151,"eighty":22.679804,"marketCap":8066630683},{"date":"2022-06-03","current":23.278337,"twenty":-2.375711,"median":12.824124,"eighty":22.806532,"marketCap":8333644591},{"date":"2022-06-10","current":22.43435,"twenty":-2.37219,"median":12.840589,"eighty":23.008021,"marketCap":8031497274},{"date":"2022-06-17","current":19.058402,"twenty":-2.368782,"median":12.859839,"eighty":22.991774,"marketCap":6822908008},{"date":"2022-06-24","current":19.470582,"twenty":-2.365826,"median":12.865157,"eighty":22.950985,"marketCap":6970468325},{"date":"2022-07-01","current":19.823879,"twenty":-2.36213,"median":12.876258,"eighty":22.838214,"marketCap":7096948597},{"date":"2022-07-08","current":19.9809,"twenty":-2.358126,"median":12.877903,"eighty":22.734116,"marketCap":7153162052},{"date":"2022-07-15","current":19.863134,"twenty":-2.347832,"median":12.887628,"eighty":22.693382,"marketCap":7111001961},{"date":"2022-07-22","current":20.62861,"twenty":-2.332161,"median":12.899171,"eighty":22.670752,"marketCap":7385042550},{"date":"2022-07-29","current":21.668873,"twenty":-2.325037,"median":12.907963,"eighty":22.648122,"marketCap":7757456685},{"date":"2022-08-05","current":10.076676,"twenty":-2.316499,"median":12.903999,"eighty":22.610512,"marketCap":7869883593},{"date":"2022-08-12","current":10.419948,"twenty":-2.299862,"median":12.89877,"eighty":22.520312,"marketCap":8137979770},{"date":"2022-08-19","current":10.451226,"twenty":-2.291836,"median":12.887109,"eighty":22.471608,"marketCap":8162407668},{"date":"2022-08-26","current":10.956138,"twenty":-2.270927,"median":12.87708,"eighty":22.464156,"marketCap":8556743737},{"date":"2022-09-02","current":10.580805,"twenty":-2.255244,"median":12.876258,"eighty":22.428224,"marketCap":8263608960},{"date":"2022-09-09","current":10.679107,"twenty":-2.240309,"median":12.863044,"eighty":22.403718,"marketCap":8340382354},{"date":"2022-09-16","current":10.589742,"twenty":-2.232841,"median":12.851318,"eighty":22.35584,"marketCap":8270588360},{"date":"2022-09-23","current":9.517363,"twenty":-2.226903,"median":12.835367,"eighty":22.322231,"marketCap":7433060424},{"date":"2022-09-30","current":9.401189,"twenty":-2.217906,"median":12.819465,"eighty":22.290568,"marketCap":7342328231},{"date":"2022-10-07","current":9.94297,"twenty":-2.217906,"median":12.793032,"eighty":22.218446,"marketCap":7765459457},{"date":"2022-10-14","current":9.898262,"twenty":-2.199237,"median":12.755339,"eighty":22.177418,"marketCap":7730542822},{"date":"2022-10-21","current":10.550993,"twenty":-2.161898,"median":12.745474,"eighty":22.109528,"marketCap":8240325683},{"date":"2022-10-28","current":10.622525,"twenty":-2.159128,"median":12.736337,"eighty":22.019008,"marketCap":8296192297},{"date":"2022-11-04","current":7.131665,"twenty":-2.150697,"median":12.721695,"eighty":21.982915,"marketCap":8729158562},{"date":"2022-11-11","current":7.02897,"twenty":-2.120399,"median":12.696015,"eighty":21.928488,"marketCap":8603458679},{"date":"2022-11-18","current":7.04038,"twenty":-2.111807,"median":12.62561,"eighty":21.889453,"marketCap":8617425332},{"date":"2022-11-25","current":7.000443,"twenty":-2.110061,"median":12.603526,"eighty":21.884473,"marketCap":8568542044},{"date":"2022-12-02","current":6.983327,"twenty":-2.10017,"median":12.56698,"eighty":21.883228,"marketCap":8547592064},{"date":"2022-12-09","current":6.5269,"twenty":-2.095313,"median":12.552304,"eighty":21.88063,"marketCap":7988925916},{"date":"2022-12-16","current":6.589659,"twenty":-2.049883,"median":12.531941,"eighty":21.864475,"marketCap":8065742511},{"date":"2022-12-23","current":6.680944,"twenty":0.474913,"median":12.509898,"eighty":21.860598,"marketCap":8177475741},{"date":"2022-12-30","current":6.709471,"twenty":1.362874,"median":12.507192,"eighty":21.833442,"marketCap":8212392375},{"date":"2023-01-06","current":6.789346,"twenty":1.362874,"median":12.476118,"eighty":21.833442,"marketCap":8310158951},{"date":"2023-01-13","current":6.886336,"twenty":1.362874,"median":12.439525,"eighty":21.833442,"marketCap":8428875507},{"date":"2023-01-20","current":6.926274,"twenty":1.362874,"median":12.394413,"eighty":21.833442,"marketCap":8477758795},{"date":"2023-01-27","current":7.394111,"twenty":1.362874,"median":12.335564,"eighty":21.833442,"marketCap":9050391597},{"date":"2023-02-03","current":7.274299,"twenty":1.362874,"median":12.279067,"eighty":21.833442,"marketCap":8903741733},{"date":"2023-02-10","current":8.572589,"twenty":1.362874,"median":12.247801,"eighty":21.833442,"marketCap":8889775080},{"date":"2023-02-17","current":8.76788,"twenty":1.362874,"median":12.178959,"eighty":21.833442,"marketCap":9092291558},{"date":"2023-02-24","current":8.808285,"twenty":1.362874,"median":12.151938,"eighty":21.833442,"marketCap":9134191519},{"date":"2023-03-03","current":9.031254,"twenty":1.362874,"median":12.106827,"eighty":21.833442,"marketCap":9365409980},{"date":"2023-03-10","current":8.620436,"twenty":1.362874,"median":12.080345,"eighty":21.833442,"marketCap":8939392076},{"date":"2023-03-17","current":7.987373,"twenty":1.362874,"median":12.022243,"eighty":21.833442,"marketCap":8282905471},{"date":"2023-03-24","current":7.771862,"twenty":1.362874,"median":11.987075,"eighty":21.833442,"marketCap":8059420669},{"date":"2023-03-31","current":8.39819,"twenty":1.449395,"median":11.960214,"eighty":21.82439,"marketCap":8708923374},{"date":"2023-04-06","current":8.681048,"twenty":1.362874,"median":11.909464,"eighty":21.833442,"marketCap":9002247177},{"date":"2023-04-14","current":8.829212,"twenty":1.276353,"median":11.840865,"eighty":21.842494,"marketCap":9155892978},{"date":"2023-04-21","current":8.7686,"twenty":1.276353,"median":11.772286,"eighty":21.842494,"marketCap":9093037878},{"date":"2023-04-28","current":8.862886,"twenty":1.276353,"median":11.714662,"eighty":21.842494,"marketCap":9190812478},{"date":"2023-05-05","current":8.263496,"twenty":1.276353,"median":11.470051,"eighty":21.842494,"marketCap":8569245373},{"date":"2023-05-12","current":6.896052,"twenty":1.276353,"median":11.331364,"eighty":21.684923,"marketCap":8771778475},{"date":"2023-05-19","current":7.406668,"twenty":1.276353,"median":11.223244,"eighty":21.571729,"marketCap":9421281180},{"date":"2023-05-26","current":7.467063,"twenty":1.276353,"median":11.165812,"eighty":21.517611,"marketCap":9498104081},{"date":"2023-06-01","current":7.09371,"twenty":1.276353,"median":11.107325,"eighty":21.423862,"marketCap":9023198877},{"date":"2023-06-09","current":7.587854,"twenty":1.189832,"median":10.988152,"eighty":21.312951,"marketCap":9651749882},{"date":"2023-06-16","current":7.329801,"twenty":1.189832,"median":10.965074,"eighty":21.182109,"marketCap":9323506580},{"date":"2023-06-23","current":7.368234,"twenty":1.103311,"median":10.921228,"eighty":21.021163,"marketCap":9372393880},{"date":"2023-06-30","current":7.648249,"twenty":0.474913,"median":10.824487,"eighty":20.889043,"marketCap":9728572783},{"date":"2023-07-07","current":7.670211,"twenty":0.474913,"median":10.818843,"eighty":20.632536,"marketCap":9756508383},{"date":"2023-07-13","current":8.071017,"twenty":0.474913,"median":10.784981,"eighty":20.47159,"marketCap":10266333088},{"date":"2023-07-21","current":8.081998,"twenty":-0.153486,"median":10.73417,"eighty":19.957346,"marketCap":10280300888},{"date":"2023-07-28","current":8.175336,"twenty":-0.153486,"median":10.655375,"eighty":19.753219,"marketCap":10399027189},{"date":"2023-08-04","current":8.081998,"twenty":-0.153486,"median":10.628474,"eighty":19.458805,"marketCap":10280300888},{"date":"2023-08-11","current":7.706903,"twenty":-0.153486,"median":10.585273,"eighty":19.023072,"marketCap":10496801790},{"date":"2023-08-18","current":7.717158,"twenty":-0.153486,"median":10.553593,"eighty":14.051711,"marketCap":10510769590},{"date":"2023-08-25","current":7.814584,"twenty":-0.153486,"median":10.503437,"eighty":13.986909,"marketCap":10643463691},{"date":"2023-09-01","current":7.819712,"twenty":-0.153486,"median":10.467576,"eighty":13.944096,"marketCap":10650447591},{"date":"2023-09-08","current":7.568456,"twenty":-0.153486,"median":10.428089,"eighty":13.911422,"marketCap":10308236488},{"date":"2023-09-15","current":7.804329,"twenty":-0.153486,"median":10.386014,"eighty":13.860311,"marketCap":10629495891},{"date":"2023-09-22","current":8.035074,"twenty":-0.153486,"median":10.330584,"eighty":13.832553,"marketCap":10943771394},{"date":"2023-09-29","current":7.901755,"twenty":-0.153486,"median":10.194929,"eighty":13.795582,"marketCap":10762189992},{"date":"2023-10-06","current":7.424881,"twenty":-0.153486,"median":10.106784,"eighty":13.722708,"marketCap":10112687286},{"date":"2023-10-13","current":7.819712,"twenty":-0.153486,"median":10.056383,"eighty":13.702551,"marketCap":10650447591},{"date":"2023-10-20","current":8.091479,"twenty":-0.153486,"median":9.924351,"eighty":13.686731,"marketCap":11020594294},{"date":"2023-10-27","current":7.860733,"twenty":-2.038681,"median":9.767585,"eighty":13.658569,"marketCap":10706318791},{"date":"2023-11-03","current":8.142756,"twenty":-2.038681,"median":9.481617,"eighty":13.623087,"marketCap":11090433295},{"date":"2023-11-10","current":8.953112,"twenty":-2.038681,"median":9.195567,"eighty":13.611819,"marketCap":10573624690},{"date":"2023-11-17","current":9.069573,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":10711165583},{"date":"2023-11-24","current":9.259512,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":10935483187},{"date":"2023-12-01","current":9.425708,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":11131761090},{"date":"2023-12-08","current":8.873699,"twenty":-1.410283,"median":9.060669,"eighty":13.609758,"marketCap":10479838054},{"date":"2023-12-15","current":8.933054,"twenty":-1.410283,"median":9.000948,"eighty":13.609758,"marketCap":10549937305},{"date":"2023-12-22","current":8.956797,"twenty":-1.410283,"median":8.941346,"eighty":13.609758,"marketCap":10577977006},{"date":"2023-12-29","current":8.968668,"twenty":-2.038681,"median":8.93899,"eighty":13.611819,"marketCap":10591996856},{"date":"2024-01-05","current":9.08738,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10732195358},{"date":"2024-01-12","current":9.200156,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10865383936},{"date":"2024-01-19","current":9.241705,"twenty":-2.061084,"median":8.933054,"eighty":13.616326,"marketCap":10914453411},{"date":"2024-01-26","current":9.520677,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":11243919892},{"date":"2024-02-02","current":9.19422,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10858374010},{"date":"2024-02-09","current":9.111122,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10760235059},{"date":"2024-02-16","current":9.038814,"twenty":-2.049883,"median":8.910583,"eighty":13.603574,"marketCap":11117741240},{"date":"2024-02-23","current":9.403558,"twenty":-2.049883,"median":8.910583,"eighty":13.597593,"marketCap":11566376448},{"date":"2024-03-01","current":9.357965,"twenty":-2.038681,"median":8.913433,"eighty":13.596613,"marketCap":11510297047},{"date":"2024-03-08","current":9.592704,"twenty":-2.038681,"median":8.913433,"eighty":13.596613,"marketCap":11799025451},{"date":"2024-03-15","current":9.45021,"twenty":-2.038681,"median":8.913433,"eighty":13.567328,"marketCap":11623757693},{"date":"2024-03-22","current":9.900491,"twenty":-2.038681,"median":8.913433,"eighty":13.51604,"marketCap":12177603808},{"date":"2024-03-28","current":9.866292,"twenty":-2.038681,"median":8.913433,"eighty":13.482814,"marketCap":12135539546},{"date":"2024-04-05","current":10.424869,"twenty":-2.049883,"median":8.910583,"eighty":13.448374,"marketCap":12822589156},{"date":"2024-04-12","current":10.248177,"twenty":-2.049883,"median":8.910583,"eighty":13.400439,"marketCap":12605257137},{"date":"2024-04-19","current":10.082883,"twenty":-2.049883,"median":8.910583,"eighty":13.349387,"marketCap":12401946538},{"date":"2024-04-26","current":10.299474,"twenty":-2.038681,"median":8.913433,"eighty":13.308152,"marketCap":12668353530},{"date":"2024-05-03","current":9.820694,"twenty":-2.038681,"median":8.913433,"eighty":13.302518,"marketCap":12079453864},{"date":"2024-05-10","current":11.606185,"twenty":-2.038681,"median":8.913433,"eighty":13.268609,"marketCap":12465042931},{"date":"2024-05-17","current":11.103555,"twenty":-2.038681,"median":8.913433,"eighty":13.156026,"marketCap":11925218237},{"date":"2024-05-24","current":11.155776,"twenty":-2.038681,"median":8.913433,"eighty":13.060244,"marketCap":11981303919},{"date":"2024-05-31","current":11.103555,"twenty":-2.038681,"median":8.913433,"eighty":13.054599,"marketCap":11925218237},{"date":"2024-06-07","current":11.031751,"twenty":-2.038681,"median":8.913433,"eighty":12.983263,"marketCap":11848100423},{"date":"2024-06-14","current":10.803283,"twenty":-2.038681,"median":8.913433,"eighty":12.947594,"marketCap":11602725563},{"date":"2024-06-21","current":11.175359,"twenty":-2.049883,"median":8.910583,"eighty":12.899344,"marketCap":12002336050},{"date":"2024-06-28","current":11.658407,"twenty":-2.049883,"median":8.910583,"eighty":12.876258,"marketCap":12521128613},{"date":"2024-07-05","current":12.076177,"twenty":-2.049883,"median":8.910583,"eighty":12.848128,"marketCap":12969814073},{"date":"2024-07-12","current":12.037011,"twenty":-2.049883,"median":8.910583,"eighty":12.807813,"marketCap":12927749811},{"date":"2024-07-19","current":12.29159,"twenty":-2.049883,"median":8.910583,"eighty":12.735963,"marketCap":13201167513},{"date":"2024-07-26","current":11.997845,"twenty":-2.049883,"median":8.910583,"eighty":12.633185,"marketCap":12885685549},{"date":"2024-08-02","current":11.856949,"twenty":-2.049883,"median":8.910583,"eighty":12.557648,"marketCap":12212657360},{"date":"2024-08-09","current":11.76183,"twenty":-2.049883,"median":8.910583,"eighty":12.521953,"marketCap":12114684846},{"date":"2024-08-16","current":11.938802,"twenty":-2.049883,"median":8.910583,"eighty":12.521953,"marketCap":12296965984},{"date":"2024-08-23","current":12.149807,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12514301187},{"date":"2024-08-30","current":12.211067,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12577398504},{"date":"2024-09-06","current":11.823089,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12177782163},{"date":"2024-09-13","current":12.054514,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12416149805},{"date":"2024-09-20","current":12.081741,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12444193057},{"date":"2024-09-27","current":11.904769,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12261911919},{"date":"2024-10-04","current":12.034095,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12395117366},{"date":"2024-10-11","current":12.040901,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12402128179},{"date":"2024-10-18","current":11.755023,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12107674033},{"date":"2024-10-25","current":11.523598,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":11869306392},{"date":"2024-11-01","current":11.156041,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":11490722490},{"date":"2024-11-08","current":11.602482,"twenty":-2.049883,"median":8.936022,"eighty":12.510063,"marketCap":12159401339},{"date":"2024-11-15","current":11.535338,"twenty":-2.049883,"median":8.956797,"eighty":12.510063,"marketCap":12089034433},{"date":"2024-11-22","current":12.045633,"twenty":-2.049883,"median":8.995902,"eighty":12.510063,"marketCap":12623822918},{"date":"2024-11-29","current":12.535784,"twenty":-2.049883,"median":9.029639,"eighty":12.521953,"marketCap":13137501331},{"date":"2024-12-06","current":12.206778,"twenty":-2.049883,"median":9.075508,"eighty":12.521953,"marketCap":12792703492},{"date":"2024-12-13","current":11.991917,"twenty":-2.049883,"median":9.108154,"eighty":12.521953,"marketCap":12567529393},{"date":"2024-12-20","current":11.374193,"twenty":-2.049883,"median":9.140799,"eighty":12.521953,"marketCap":11920153859},{"date":"2024-12-27","current":11.260048,"twenty":-2.049883,"median":9.164542,"eighty":12.521953,"marketCap":11800530119},{"date":"2025-01-03","current":11.669626,"twenty":-2.049883,"median":9.194893,"eighty":12.521953,"marketCap":12229768245},{"date":"2025-01-10","current":12.676786,"twenty":-2.061084,"median":9.200156,"eighty":12.538812,"marketCap":13285271833},{"date":"2025-01-17","current":13.469085,"twenty":-2.061084,"median":9.235769,"eighty":12.634208,"marketCap":14115601323},{"date":"2025-01-24","current":13.69066,"twenty":-2.061084,"median":9.259512,"eighty":12.721695,"marketCap":14347812113},{"date":"2025-01-31","current":13.294511,"twenty":-2.061084,"median":9.318071,"eighty":12.754087,"marketCap":13932647368},{"date":"2025-02-07","current":17.682875,"twenty":-2.061084,"median":9.357965,"eighty":12.831367,"marketCap":13651179744},{"date":"2025-02-14","current":18.047471,"twenty":-2.061084,"median":9.401189,"eighty":12.870865,"marketCap":13932647368},{"date":"2025-02-21","current":18.667283,"twenty":-2.061084,"median":9.425708,"eighty":12.882001,"marketCap":14411142328},{"date":"2025-02-28","current":18.542491,"twenty":-2.061084,"median":9.467309,"eighty":12.940461,"marketCap":14314802823},{"date":"2025-03-07","current":17.63998,"twenty":-2.072286,"median":9.525341,"eighty":12.988723,"marketCap":13618064632},{"date":"2025-03-14","current":17.968166,"twenty":-2.072286,"median":9.612725,"eighty":13.063367,"marketCap":13871423974},{"date":"2025-03-21","current":18.205189,"twenty":-2.072286,"median":9.703622,"eighty":13.263853,"marketCap":14054405721},{"date":"2025-03-28","current":18.423979,"twenty":-2.072286,"median":9.761392,"eighty":13.411282,"marketCap":14223311949},{"date":"2025-04-04","current":15.80761,"twenty":-2.072286,"median":9.820694,"eighty":13.464987,"marketCap":12203474973},{"date":"2025-04-11","current":15.297099,"twenty":-2.061084,"median":9.894791,"eighty":13.538915,"marketCap":11809360441},{"date":"2025-04-17","current":16.172261,"twenty":-2.061084,"median":9.94297,"eighty":13.725575,"marketCap":12484985353},{"date":"2025-04-25","current":16.664539,"twenty":-2.072286,"median":10.026701,"eighty":13.904187,"marketCap":12865024366},{"date":"2025-05-02","current":15.160355,"twenty":-2.072286,"median":10.082008,"eighty":15.149415,"marketCap":11703794048},{"date":"2025-05-09","current":12.183604,"twenty":6.520054,"median":10.126271,"eighty":15.233285,"marketCap":11562239752},{"date":"2025-05-16","current":12.783891,"twenty":6.589659,"median":10.180464,"eighty":15.233285,"marketCap":12131912148},{"date":"2025-05-23","current":12.317001,"twenty":6.683226,"median":10.262426,"eighty":15.233285,"marketCap":11688833618},{"date":"2025-05-30","current":12.302179,"twenty":6.709471,"median":10.315029,"eighty":15.233285,"marketCap":11674767633},{"date":"2025-06-06","current":12.657904,"twenty":6.808744,"median":10.345146,"eighty":15.233285,"marketCap":12012351275},{"date":"2025-06-13","current":13.25078,"twenty":6.890222,"median":10.406541,"eighty":15.233285,"marketCap":12574990679},{"date":"2025-06-20","current":13.643561,"twenty":6.909158,"median":10.424869,"eighty":15.233285,"marketCap":12947739284},{"date":"2025-06-26","current":13.302657,"twenty":6.940659,"median":10.464631,"eighty":15.233285,"marketCap":12624221627}],"updateTime":1751076352756}}}