TA

0.073

+0.000

Volume:- -

Turnover:- -

Market Cap:37.82M

PE:2.63

High:0.073

Open:0.073

Low:0.073

Close:0.073

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TA

Exchange:

- -

Establishment Date:

1972

Employees:

713

Office Location:

8 Kaki Bukit Avenue 1,No.04-08,Singapore,Singapore

Website:

- -

Zip Code:

417941

Phone:

65 6392 2988

Fax:

65 6392 0988

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PA3.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PA3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PA3.SI\",,,,,undefined,":{"symbol":"PA3.SI","market":"SI","secType":"STK","nameCN":"TA","latestPrice":0.073,"timestamp":1745283600048,"preClose":0.073,"halted":3,"volume":0,"delay":15,"nameEN":"TA","floatShares":72267667,"shares":518068220,"eps":0.0278,"marketStatus":"Halted","change":0,"latestTime":"04-22 09:00:00 SGT Delay","open":0.073,"high":0.073,"low":0.073,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0278,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745294400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.073,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PA3.SI\",,,,,undefined,":{"symbol":"PA3.SI","floatShares":72267667,"roa":"2.03%","roe":"19.47%","lyrEps":0.027813,"shares":518068220,"dividePrice":0,"high":0.073,"amplitude":0,"preClose":0.073,"low":0.073,"week52Low":0.073,"pbRate":"0.48","psRate":"0.39","week52High":0.073,"institutionHeld":0,"latestPrice":0.073,"eps":0.0278,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.0278,"open":0.073,"prevYearClose":0.073,"prevWeekClose":0.073,"prevMonthClose":0.073,"prevQuarterClose":0.073,"fiveDayClose":0.073,"twentyDayClose":0.073,"sixtyDayClose":0.073},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":140782886,"yearFounded":1972,"employeeNum":713,"address":"8 Kaki Bukit Avenue 1,No.04-08,Singapore,Singapore","zipCode":"417941","officePhone":"65 6392 2988","officeFax":"65 6392 0988"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"TA","nameEN":"TA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PA3.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PA3.SI\",params:#limit:5,,,undefined,":[{"date":"2022-05-14","symbol":"PA3.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652488200000,"name":null,"time":"","dateTimestamp":1652457600000,"actualEps":null},{"market":"SI","date":"2018-05-04","symbol":"PA3.SI","amount":0.01,"name":"长益","recordDate":"2018-06-26","payableDate":"2018-05-08","currency":"SGD","type":"dividend","dateTimestamp":1525363200000},{"market":"SI","date":"2017-05-05","symbol":"PA3.SI","amount":0.01,"name":"长益","recordDate":"2017-06-23","payableDate":"2017-05-09","currency":"SGD","type":"dividend","dateTimestamp":1493913600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PA3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-06-23","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-06-26","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PA3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/PA3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PA3.SI","date":"2025-04-17","current":2.624495,"percent":0.772507,"low":-7.496691,"twenty":-2.323176,"median":-1.092934,"eighty":2.624495,"high":4.828777,"avg":-0.950115,"sd":3.19522,"marketCap":37818980},"quantilePoints":[{"date":"2020-04-24","current":-7.215565,"twenty":-9.27819,"median":-5.760108,"eighty":5.505294,"marketCap":79782505},{"date":"2020-04-30","current":-7.215565,"twenty":-9.27819,"median":-5.760108,"eighty":5.505294,"marketCap":79782505},{"date":"2020-05-08","current":-7.215565,"twenty":-9.27819,"median":-5.760108,"eighty":5.505294,"marketCap":79782505},{"date":"2020-05-15","current":-7.26242,"twenty":-9.27819,"median":-5.760108,"eighty":5.505294,"marketCap":80300574},{"date":"2020-05-22","current":-7.028148,"twenty":-9.27819,"median":-5.760108,"eighty":5.489154,"marketCap":77710233},{"date":"2020-05-29","current":-7.028148,"twenty":-9.27819,"median":-5.760108,"eighty":5.425481,"marketCap":77710233},{"date":"2020-06-05","current":-7.496691,"twenty":-9.27819,"median":-5.760108,"eighty":5.230393,"marketCap":82890915},{"date":"2020-06-12","current":-7.028148,"twenty":-9.27819,"median":-5.760108,"eighty":5.230393,"marketCap":77710233},{"date":"2020-06-19","current":-7.028148,"twenty":-9.27819,"median":-5.760108,"eighty":5.140214,"marketCap":77710233},{"date":"2020-06-26","current":-7.028148,"twenty":-9.27819,"median":-5.791581,"eighty":5.140214,"marketCap":77710233},{"date":"2020-07-03","current":-7.028148,"twenty":-9.27819,"median":-5.848237,"eighty":5.140214,"marketCap":77710233},{"date":"2020-07-10","current":-7.028148,"twenty":7.216542,"median":-8.33283,"eighty":-5.760108,"marketCap":77710233},{"date":"2020-07-17","current":-6.51275,"twenty":-9.27819,"median":-5.848237,"eighty":5.140214,"marketCap":72011482},{"date":"2020-07-24","current":-6.653313,"twenty":-9.27819,"median":-5.848237,"eighty":5.140214,"marketCap":73565687},{"date":"2020-07-30","current":-7.028148,"twenty":-9.27819,"median":-5.855792,"eighty":5.140214,"marketCap":77710233},{"date":"2020-08-07","current":-5.153975,"twenty":-9.27819,"median":-5.863346,"eighty":5.140214,"marketCap":56987504},{"date":"2020-08-14","current":-1.601473,"twenty":-9.27819,"median":-5.873066,"eighty":5.140214,"marketCap":50252617},{"date":"2020-08-21","current":-1.584963,"twenty":-9.27819,"median":-5.873066,"eighty":5.140214,"marketCap":49734549},{"date":"2020-08-28","current":-1.634493,"twenty":-9.27819,"median":-5.873066,"eighty":5.140214,"marketCap":51288753},{"date":"2020-09-04","current":-1.568453,"twenty":-9.27819,"median":-5.873066,"eighty":5.140214,"marketCap":49216480},{"date":"2020-09-11","current":-1.568453,"twenty":-9.27819,"median":-5.873066,"eighty":5.140214,"marketCap":49216480},{"date":"2020-09-18","current":-1.568453,"twenty":-9.27819,"median":-5.873066,"eighty":5.140214,"marketCap":49216480},{"date":"2020-09-25","current":-1.568453,"twenty":-9.27819,"median":-5.873066,"eighty":5.050035,"marketCap":49216480},{"date":"2020-10-02","current":-1.981204,"twenty":-9.27819,"median":-5.873066,"eighty":4.869677,"marketCap":62168186},{"date":"2020-10-09","current":-1.981204,"twenty":-9.27819,"median":-5.873066,"eighty":4.869677,"marketCap":62168186},{"date":"2020-10-16","current":-1.981204,"twenty":-9.27819,"median":-5.873066,"eighty":4.869677,"marketCap":62168186},{"date":"2020-10-23","current":-1.981204,"twenty":-9.27819,"median":-5.873066,"eighty":4.869677,"marketCap":62168186},{"date":"2020-10-30","current":-1.981204,"twenty":-9.27819,"median":-5.873066,"eighty":4.869677,"marketCap":62168186},{"date":"2020-11-06","current":-1.601473,"twenty":-9.27819,"median":-5.873066,"eighty":4.599139,"marketCap":50252617},{"date":"2020-11-13","current":-1.816103,"twenty":-9.27819,"median":-5.873066,"eighty":-1.386842,"marketCap":56987504},{"date":"2020-11-20","current":-2.030734,"twenty":-9.27819,"median":-5.873066,"eighty":-1.568453,"marketCap":63722391},{"date":"2020-11-27","current":-2.030734,"twenty":-9.27819,"median":-5.873066,"eighty":-1.568453,"marketCap":63722391},{"date":"2020-12-04","current":-2.030734,"twenty":-9.27819,"median":-5.873066,"eighty":-1.568453,"marketCap":63722391},{"date":"2020-12-11","current":-2.030734,"twenty":-9.27819,"median":-5.873066,"eighty":-1.568453,"marketCap":63722391},{"date":"2020-12-17","current":-2.030734,"twenty":-9.27819,"median":-5.882786,"eighty":-1.601473,"marketCap":63722391},{"date":"2020-12-24","current":-2.030734,"twenty":-9.27819,"median":-5.882786,"eighty":-1.634493,"marketCap":63722391},{"date":"2020-12-30","current":-1.651003,"twenty":-9.27819,"median":-5.882786,"eighty":-1.651003,"marketCap":51806822},{"date":"2021-01-08","current":-1.651003,"twenty":-9.27819,"median":-5.882786,"eighty":-1.816103,"marketCap":51806822},{"date":"2021-01-15","current":-1.601473,"twenty":-9.27819,"median":-5.882786,"eighty":-1.816103,"marketCap":50252617},{"date":"2021-01-22","current":-1.452883,"twenty":-9.27819,"median":-5.882786,"eighty":-1.816103,"marketCap":45590003},{"date":"2021-01-29","current":-1.172212,"twenty":-9.27819,"median":-5.882786,"eighty":-1.816103,"marketCap":36782843},{"date":"2021-02-05","current":-1.816103,"twenty":-9.27819,"median":-5.882786,"eighty":-1.816103,"marketCap":56987504},{"date":"2021-02-11","current":-1.816103,"twenty":-9.27819,"median":-5.882786,"eighty":-1.816103,"marketCap":56987504},{"date":"2021-02-19","current":-1.816103,"twenty":-9.27819,"median":-5.882786,"eighty":-1.816103,"marketCap":56987504},{"date":"2021-02-26","current":-1.518923,"twenty":-9.27819,"median":-5.882786,"eighty":-1.816103,"marketCap":47662276},{"date":"2021-03-05","current":-1.684023,"twenty":-9.27819,"median":-5.882786,"eighty":-1.915164,"marketCap":52842958},{"date":"2021-03-12","current":-1.684023,"twenty":-9.27819,"median":-5.882786,"eighty":-1.915164,"marketCap":52842958},{"date":"2021-03-19","current":-1.502413,"twenty":-9.27819,"median":-5.882786,"eighty":-1.981204,"marketCap":47144208},{"date":"2021-03-26","current":-1.535433,"twenty":-9.27819,"median":-5.882786,"eighty":-1.981204,"marketCap":48180344},{"date":"2021-04-01","current":-0.789115,"twenty":-9.27819,"median":-5.882786,"eighty":-1.981204,"marketCap":44035798},{"date":"2021-04-09","current":-0.733413,"twenty":-9.27819,"median":-5.882786,"eighty":-1.981204,"marketCap":40927389},{"date":"2021-04-15","current":-0.733413,"twenty":-9.27819,"median":-5.882786,"eighty":-1.981204,"marketCap":40927389},{"date":"2021-04-22","current":-0.733413,"twenty":-9.27819,"median":-5.882786,"eighty":-1.981204,"marketCap":40927389},{"date":"2021-04-30","current":-0.742697,"twenty":-9.27819,"median":-5.882786,"eighty":-1.981204,"marketCap":41445457},{"date":"2021-05-06","current":-0.742697,"twenty":-9.27819,"median":-5.882786,"eighty":-1.981204,"marketCap":41445457},{"date":"2021-05-11","current":-0.733413,"twenty":-9.27819,"median":-5.882786,"eighty":-1.981204,"marketCap":40927389},{"date":"2021-05-21","current":-0.798399,"twenty":-9.27819,"median":-5.882786,"eighty":-1.981204,"marketCap":44553866},{"date":"2021-05-28","current":-0.770548,"twenty":-9.27819,"median":-5.882786,"eighty":-1.981204,"marketCap":42999662},{"date":"2021-06-04","current":-0.789115,"twenty":-9.321344,"median":-5.882786,"eighty":-1.981204,"marketCap":44035798},{"date":"2021-06-09","current":-0.789115,"twenty":-9.321344,"median":-5.882786,"eighty":-1.981204,"marketCap":44035798},{"date":"2021-06-18","current":-0.807683,"twenty":-9.407653,"median":-5.882786,"eighty":-1.981204,"marketCap":45071935},{"date":"2021-06-25","current":-0.807683,"twenty":-9.407653,"median":-5.882786,"eighty":-1.981204,"marketCap":45071935},{"date":"2021-07-01","current":-0.807683,"twenty":-9.493962,"median":-5.905142,"eighty":-1.981204,"marketCap":45071935},{"date":"2021-07-08","current":-0.807683,"twenty":-9.493962,"median":-5.905142,"eighty":-1.981204,"marketCap":45071935},{"date":"2021-07-14","current":-0.798399,"twenty":-9.493962,"median":-5.905142,"eighty":-1.981204,"marketCap":44553866},{"date":"2021-07-23","current":-0.696278,"twenty":-9.493962,"median":-5.905142,"eighty":-1.981204,"marketCap":38855116},{"date":"2021-07-30","current":-0.659143,"twenty":-9.493962,"median":-5.905142,"eighty":-1.981204,"marketCap":36782843},{"date":"2021-08-06","current":-0.64986,"twenty":-9.493962,"median":-5.905142,"eighty":-1.981204,"marketCap":36264775},{"date":"2021-08-13","current":-0.64986,"twenty":-9.493962,"median":-5.905142,"eighty":-1.981204,"marketCap":36264775},{"date":"2021-08-20","current":-0.64986,"twenty":-9.493962,"median":-5.905142,"eighty":-1.981204,"marketCap":36264775},{"date":"2021-08-27","current":-0.913482,"twenty":-9.493962,"median":-5.905142,"eighty":-1.981204,"marketCap":41963525},{"date":"2021-09-03","current":-0.913482,"twenty":-9.493962,"median":-5.905142,"eighty":-2.030734,"marketCap":41963525},{"date":"2021-09-09","current":-0.902204,"twenty":-9.493962,"median":-5.905142,"eighty":-2.030734,"marketCap":41445457},{"date":"2021-09-17","current":-0.902204,"twenty":-9.493962,"median":-5.905142,"eighty":-2.030734,"marketCap":41445457},{"date":"2021-09-24","current":-0.902204,"twenty":-9.493962,"median":-5.905142,"eighty":-2.030734,"marketCap":41445457},{"date":"2021-10-01","current":-0.890927,"twenty":-9.493962,"median":-5.905142,"eighty":-2.030734,"marketCap":40927389},{"date":"2021-10-08","current":-0.721763,"twenty":-9.493962,"median":-5.905142,"eighty":-2.030734,"marketCap":33156366},{"date":"2021-10-15","current":-0.902204,"twenty":-9.493962,"median":-5.905142,"eighty":-2.030734,"marketCap":41445457},{"date":"2021-10-21","current":-0.721763,"twenty":-9.493962,"median":-5.905142,"eighty":-2.030734,"marketCap":33156366},{"date":"2021-10-29","current":-0.721763,"twenty":-9.493962,"median":-5.905142,"eighty":-2.030734,"marketCap":33156366},{"date":"2021-11-05","current":-0.755596,"twenty":-9.493962,"median":-5.905142,"eighty":-2.030734,"marketCap":34710570},{"date":"2021-11-12","current":-0.755596,"twenty":-9.493962,"median":-5.905142,"eighty":-2.030734,"marketCap":34710570},{"date":"2021-11-19","current":-1.048812,"twenty":-9.493962,"median":-5.905142,"eighty":-2.030734,"marketCap":48180344},{"date":"2021-11-26","current":-1.037535,"twenty":-9.493962,"median":-5.905142,"eighty":-1.981204,"marketCap":47662276},{"date":"2021-12-03","current":-0.936037,"twenty":-9.493962,"median":-5.905142,"eighty":-1.981204,"marketCap":42999662},{"date":"2021-12-10","current":-1.071367,"twenty":-9.493962,"median":-5.905142,"eighty":-1.981204,"marketCap":49216480},{"date":"2021-12-17","current":-0.913482,"twenty":-9.493962,"median":-5.905142,"eighty":-1.981204,"marketCap":41963525},{"date":"2021-12-24","current":-0.924759,"twenty":-9.493962,"median":-5.905142,"eighty":-1.915164,"marketCap":42481594},{"date":"2021-12-31","current":-0.924759,"twenty":-9.493962,"median":-5.905142,"eighty":-1.816103,"marketCap":42481594},{"date":"2022-01-07","current":-0.924759,"twenty":-9.493962,"median":-5.905142,"eighty":-1.816103,"marketCap":42481594},{"date":"2022-01-14","current":-0.811984,"twenty":-9.493962,"median":-5.905142,"eighty":-1.816103,"marketCap":37300911},{"date":"2022-01-21","current":-0.811984,"twenty":-9.493962,"median":-5.905142,"eighty":-1.766573,"marketCap":37300911},{"date":"2022-01-28","current":-0.811984,"twenty":-9.493962,"median":-5.905142,"eighty":-1.684023,"marketCap":37300911},{"date":"2022-02-04","current":-0.733041,"twenty":-9.493962,"median":-5.905142,"eighty":-1.684023,"marketCap":33674434},{"date":"2022-02-11","current":-0.733041,"twenty":-9.493962,"median":-5.905142,"eighty":-1.651003,"marketCap":33674434},{"date":"2022-02-18","current":-0.733041,"twenty":-9.493962,"median":-5.905142,"eighty":-1.634493,"marketCap":33674434},{"date":"2022-02-25","current":-1.048812,"twenty":-9.493962,"median":-5.905142,"eighty":-1.601473,"marketCap":48180344},{"date":"2022-03-04","current":-1.652729,"twenty":-9.493962,"median":-5.905142,"eighty":-1.601473,"marketCap":48180344},{"date":"2022-03-11","current":-1.652729,"twenty":-9.493962,"median":-5.905142,"eighty":-1.601473,"marketCap":48180344},{"date":"2022-03-18","current":-1.652729,"twenty":-9.493962,"median":-5.882786,"eighty":-1.601473,"marketCap":48180344},{"date":"2022-03-25","current":-1.652729,"twenty":-9.493962,"median":-5.882786,"eighty":-1.601473,"marketCap":48180344},{"date":"2022-04-01","current":-1.652729,"twenty":-9.493962,"median":-5.882786,"eighty":-1.601473,"marketCap":48180344},{"date":"2022-04-08","current":-1.226218,"twenty":-9.493962,"median":-5.882786,"eighty":-1.584963,"marketCap":35746707},{"date":"2022-04-14","current":-1.084048,"twenty":-9.493962,"median":-5.882786,"eighty":-1.568453,"marketCap":31602161},{"date":"2022-04-22","current":-0.879139,"twenty":-9.493962,"median":-5.882786,"eighty":-1.568453,"marketCap":32120229},{"date":"2022-04-29","current":-1.020936,"twenty":-9.493962,"median":-5.882786,"eighty":-1.568453,"marketCap":37300911},{"date":"2022-05-06","current":-1.006756,"twenty":-9.493962,"median":-5.882786,"eighty":-1.568453,"marketCap":36782843},{"date":"2022-05-13","current":-0.978397,"twenty":-9.493962,"median":-5.882786,"eighty":-1.545339,"marketCap":35746707},{"date":"2022-05-20","current":-1.020936,"twenty":-9.493962,"median":-5.882786,"eighty":-1.535433,"marketCap":37300911},{"date":"2022-05-27","current":-1.020936,"twenty":-9.493962,"median":-5.882786,"eighty":-1.509017,"marketCap":37300911},{"date":"2022-06-03","current":-1.020936,"twenty":-9.493962,"median":-5.882786,"eighty":-1.452883,"marketCap":37300911},{"date":"2022-06-10","current":-1.020936,"twenty":-9.493962,"median":-5.848237,"eighty":-1.193814,"marketCap":37300911},{"date":"2022-06-17","current":-1.020936,"twenty":-9.493962,"median":-5.848237,"eighty":-1.101819,"marketCap":37300911},{"date":"2022-06-24","current":-1.020936,"twenty":-9.493962,"median":-5.848237,"eighty":-1.084048,"marketCap":37300911},{"date":"2022-07-01","current":-0.808241,"twenty":-9.493962,"median":-5.848237,"eighty":-1.071367,"marketCap":29529888},{"date":"2022-07-08","current":-0.808241,"twenty":-9.493962,"median":-5.791581,"eighty":-1.048812,"marketCap":29529888},{"date":"2022-07-15","current":-0.808241,"twenty":-9.493962,"median":-5.705597,"eighty":-1.048812,"marketCap":29529888},{"date":"2022-07-22","current":-0.808241,"twenty":-9.493962,"median":-5.678021,"eighty":-1.037535,"marketCap":29529888},{"date":"2022-07-29","current":-0.822421,"twenty":-9.493962,"median":-5.677069,"eighty":-1.024256,"marketCap":30047956},{"date":"2022-08-05","current":-0.964217,"twenty":-9.493962,"median":-5.534429,"eighty":-1.020936,"marketCap":35228638},{"date":"2022-08-19","current":-2.057507,"twenty":-9.709733,"median":-5.493928,"eighty":-1.020936,"marketCap":35228638},{"date":"2022-08-22","current":-2.057507,"twenty":-9.709733,"median":-5.479664,"eighty":-1.020936,"marketCap":35228638},{"date":"2022-09-12","current":-2.057507,"twenty":-9.709733,"median":-5.477373,"eighty":-1.020936,"marketCap":35228638},{"date":"2022-09-23","current":-2.057507,"twenty":-9.709733,"median":-5.420317,"eighty":-1.020936,"marketCap":35228638},{"date":"2022-09-30","current":-2.087765,"twenty":-9.709733,"median":-5.389765,"eighty":-1.020936,"marketCap":35746707},{"date":"2022-10-07","current":-2.087765,"twenty":-9.709733,"median":-5.277677,"eighty":-1.020936,"marketCap":35746707},{"date":"2022-10-14","current":-2.087765,"twenty":-9.709733,"median":-5.277677,"eighty":-1.020936,"marketCap":35746707},{"date":"2022-10-21","current":-2.087765,"twenty":-9.709733,"median":-5.260577,"eighty":-1.020936,"marketCap":35746707},{"date":"2022-10-28","current":-1.815448,"twenty":-9.709733,"median":-5.260577,"eighty":-1.020936,"marketCap":31084093},{"date":"2022-11-04","current":-1.815448,"twenty":-9.709733,"median":-5.260577,"eighty":-1.020936,"marketCap":31084093},{"date":"2022-11-11","current":-1.815448,"twenty":-9.709733,"median":-5.260577,"eighty":-1.020936,"marketCap":31084093},{"date":"2022-11-18","current":-1.815448,"twenty":-9.493962,"median":-5.249149,"eighty":-1.020936,"marketCap":31084093},{"date":"2022-11-25","current":-1.815448,"twenty":-9.493962,"median":-5.227699,"eighty":-1.020936,"marketCap":31084093},{"date":"2022-12-02","current":-1.815448,"twenty":-9.27819,"median":-5.227699,"eighty":-1.020936,"marketCap":31084093},{"date":"2022-12-09","current":-1.815448,"twenty":-9.27819,"median":-5.227699,"eighty":-1.020936,"marketCap":31084093},{"date":"2022-12-16","current":-1.815448,"twenty":-9.27819,"median":-5.153975,"eighty":-1.020936,"marketCap":31084093},{"date":"2022-12-23","current":-1.815448,"twenty":-9.27819,"median":-5.106509,"eighty":-1.020936,"marketCap":31084093},{"date":"2022-12-30","current":-1.815448,"twenty":-9.27819,"median":-5.096184,"eighty":-1.020936,"marketCap":31084093},{"date":"2023-01-06","current":-1.815448,"twenty":-9.27819,"median":-5.063306,"eighty":-1.020936,"marketCap":31084093},{"date":"2023-01-13","current":-1.815448,"twenty":-9.27819,"median":-5.063306,"eighty":-1.020936,"marketCap":31084093},{"date":"2023-01-20","current":-1.815448,"twenty":-9.27819,"median":-5.063306,"eighty":-1.020936,"marketCap":31084093},{"date":"2023-01-27","current":-1.815448,"twenty":-9.27819,"median":-5.063306,"eighty":-1.020936,"marketCap":31084093},{"date":"2023-02-03","current":-2.239052,"twenty":-8.113022,"median":-5.030427,"eighty":-1.020936,"marketCap":38337048},{"date":"2023-02-10","current":-2.239052,"twenty":-7.876037,"median":-4.992397,"eighty":-1.020936,"marketCap":38337048},{"date":"2023-02-17","current":-2.269309,"twenty":-7.730185,"median":-4.898912,"eighty":-1.020936,"marketCap":38855116},{"date":"2023-02-24","current":-2.269309,"twenty":-7.514219,"median":-4.898912,"eighty":-1.020936,"marketCap":38855116},{"date":"2023-03-03","current":4.183478,"twenty":-7.43848,"median":-4.898912,"eighty":-1.020936,"marketCap":50770685},{"date":"2023-03-08","current":4.183478,"twenty":4.183478,"median":4.183478,"eighty":4.183478,"marketCap":50770685},{"date":"2023-03-17","current":4.183478,"twenty":-7.292627,"median":-4.882473,"eighty":-1.020936,"marketCap":50770685},{"date":"2023-03-23","current":4.183478,"twenty":-7.26242,"median":-4.866034,"eighty":-1.020936,"marketCap":50770685},{"date":"2023-03-31","current":4.012723,"twenty":-7.215565,"median":-4.621534,"eighty":-1.020936,"marketCap":48698412},{"date":"2023-04-06","current":4.012723,"twenty":-7.215565,"median":-4.593006,"eighty":-0.978397,"marketCap":48698412},{"date":"2023-04-14","current":4.012723,"twenty":-7.215565,"median":-4.564478,"eighty":-0.978397,"marketCap":48698412},{"date":"2023-04-21","current":3.756592,"twenty":-7.215565,"median":-4.307726,"eighty":-0.964217,"marketCap":45590003},{"date":"2023-04-28","current":3.756592,"twenty":-7.201807,"median":-2.269309,"eighty":-0.936037,"marketCap":45590003},{"date":"2023-05-05","current":3.756592,"twenty":-7.146774,"median":-2.239052,"eighty":-0.924759,"marketCap":45590003},{"date":"2023-05-12","current":3.756592,"twenty":-7.028148,"median":-2.239052,"eighty":-0.924759,"marketCap":45590003},{"date":"2023-05-19","current":3.756592,"twenty":-7.028148,"median":-2.178537,"eighty":-0.924759,"marketCap":45590003},{"date":"2023-05-26","current":3.329707,"twenty":-7.028148,"median":-2.087765,"eighty":-0.913482,"marketCap":40409321},{"date":"2023-06-01","current":3.329707,"twenty":-7.028148,"median":-2.087765,"eighty":-0.913482,"marketCap":40409321},{"date":"2023-06-09","current":3.329707,"twenty":-7.028148,"median":-2.087765,"eighty":-0.902204,"marketCap":40409321},{"date":"2023-06-16","current":3.329707,"twenty":-7.028148,"median":-2.087765,"eighty":-0.902204,"marketCap":40409321},{"date":"2023-06-23","current":3.585838,"twenty":-7.028148,"median":-2.087765,"eighty":-0.902204,"marketCap":43517730},{"date":"2023-06-30","current":3.585838,"twenty":-7.028148,"median":-2.057507,"eighty":-0.902204,"marketCap":43517730},{"date":"2023-07-07","current":3.415084,"twenty":-7.000922,"median":-2.030734,"eighty":-0.890927,"marketCap":41445457},{"date":"2023-07-14","current":3.116264,"twenty":-7.000922,"median":-2.030734,"eighty":-0.879139,"marketCap":37818980},{"date":"2023-07-21","current":3.116264,"twenty":-7.000922,"median":-2.030734,"eighty":-0.855192,"marketCap":37818980},{"date":"2023-07-28","current":3.116264,"twenty":-6.989356,"median":-2.030734,"eighty":-0.81597,"marketCap":37818980},{"date":"2023-08-04","current":3.116264,"twenty":-6.855069,"median":-2.030734,"eighty":-0.811984,"marketCap":37818980},{"date":"2023-08-11","current":3.116264,"twenty":-6.724339,"median":-2.030734,"eighty":-0.811984,"marketCap":37818980},{"date":"2023-08-18","current":3.116264,"twenty":-6.617333,"median":-1.981204,"eighty":-0.809738,"marketCap":37818980},{"date":"2023-08-23","current":3.116264,"twenty":-6.563364,"median":-1.981204,"eighty":-0.808241,"marketCap":37818980},{"date":"2023-09-11","current":3.116264,"twenty":-6.455607,"median":-1.981204,"eighty":-0.808241,"marketCap":37818980},{"date":"2023-09-25","current":3.116264,"twenty":-6.279568,"median":-1.981204,"eighty":-0.808241,"marketCap":37818980},{"date":"2023-10-09","current":3.116264,"twenty":-6.156404,"median":-1.981204,"eighty":-0.808241,"marketCap":37818980},{"date":"2023-10-16","current":-4.401138,"twenty":-6.133517,"median":-1.830904,"eighty":-0.808241,"marketCap":37818980},{"date":"2023-10-30","current":-4.401138,"twenty":-6.133517,"median":-1.816103,"eighty":-0.808241,"marketCap":37818980},{"date":"2023-11-27","current":-4.401138,"twenty":-6.133517,"median":-1.816103,"eighty":-0.808241,"marketCap":37818980},{"date":"2024-01-15","current":-4.401138,"twenty":-5.848237,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-01-22","current":-4.401138,"twenty":-5.848237,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-03-15","current":-4.957916,"twenty":-5.477373,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-03-22","current":-4.957916,"twenty":-5.477373,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-03-28","current":-4.957916,"twenty":-5.420317,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-04-05","current":-4.957916,"twenty":-5.359213,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-04-12","current":-4.957916,"twenty":-5.277677,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-04-19","current":-4.957916,"twenty":-5.277677,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-04-26","current":-4.957916,"twenty":-5.260577,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-05-03","current":-4.957916,"twenty":-5.260577,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-05-10","current":-4.957916,"twenty":-5.260577,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-05-17","current":-4.957916,"twenty":-5.260577,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-05-24","current":-4.957916,"twenty":-5.248563,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-05-31","current":-4.957916,"twenty":-5.227699,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-06-07","current":-4.957916,"twenty":-5.227699,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-06-14","current":-4.957916,"twenty":-5.227699,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-06-21","current":-4.957916,"twenty":-5.150187,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-06-28","current":-4.957916,"twenty":-5.104444,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-07-05","current":-4.957916,"twenty":-5.063306,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-07-12","current":-4.957916,"twenty":-5.063306,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-07-19","current":-4.957916,"twenty":-5.063306,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-07-26","current":-2.323176,"twenty":-5.063306,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-08-02","current":-2.323176,"twenty":-5.030427,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-08-08","current":-2.323176,"twenty":-5.022821,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-08-16","current":-2.323176,"twenty":-4.957916,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-08-23","current":-2.323176,"twenty":-4.957916,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-08-30","current":-2.323176,"twenty":-4.957916,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-09-06","current":-2.323176,"twenty":-4.957916,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-09-13","current":-2.323176,"twenty":-4.957916,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-09-20","current":-2.323176,"twenty":-4.957916,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-09-27","current":-2.323176,"twenty":-4.957916,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-10-04","current":-2.323176,"twenty":-4.957916,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-10-11","current":-2.323176,"twenty":-4.957916,"median":-1.815448,"eighty":-0.807683,"marketCap":37818980},{"date":"2024-10-18","current":4.828777,"twenty":-4.957916,"median":-1.815448,"eighty":-0.798399,"marketCap":37818980},{"date":"2024-10-25","current":4.828777,"twenty":-4.957916,"median":-1.815448,"eighty":-0.789115,"marketCap":37818980},{"date":"2024-11-01","current":4.828777,"twenty":-4.957916,"median":-1.815448,"eighty":-0.789115,"marketCap":37818980},{"date":"2024-11-08","current":4.828777,"twenty":-4.957916,"median":-1.815448,"eighty":-0.770548,"marketCap":37818980},{"date":"2024-11-15","current":4.828777,"twenty":-4.957916,"median":-1.815448,"eighty":-0.755596,"marketCap":37818980},{"date":"2024-11-22","current":4.828777,"twenty":-4.957916,"median":-1.725298,"eighty":-0.755596,"marketCap":37818980},{"date":"2024-11-29","current":4.828777,"twenty":-4.957916,"median":-1.684023,"eighty":-0.742697,"marketCap":37818980},{"date":"2024-12-06","current":4.828777,"twenty":-4.957916,"median":-1.652729,"eighty":-0.733413,"marketCap":37818980},{"date":"2024-12-13","current":4.828777,"twenty":-4.957916,"median":-1.652729,"eighty":-0.733413,"marketCap":37818980},{"date":"2024-12-20","current":4.828777,"twenty":-4.957916,"median":-1.652729,"eighty":-0.733413,"marketCap":37818980},{"date":"2024-12-27","current":4.828777,"twenty":-4.957916,"median":-1.652729,"eighty":-0.733041,"marketCap":37818980},{"date":"2025-01-03","current":4.828777,"twenty":-4.957916,"median":-1.652729,"eighty":-0.733041,"marketCap":37818980},{"date":"2025-01-10","current":4.828777,"twenty":-4.957916,"median":-1.652729,"eighty":-0.733041,"marketCap":37818980},{"date":"2025-01-17","current":4.828777,"twenty":-4.898912,"median":-1.651003,"eighty":-0.721763,"marketCap":37818980},{"date":"2025-01-24","current":4.828777,"twenty":-4.898912,"median":-1.634493,"eighty":-0.721763,"marketCap":37818980},{"date":"2025-01-31","current":4.828777,"twenty":-4.910713,"median":-1.601473,"eighty":-0.721763,"marketCap":37818980},{"date":"2025-02-07","current":4.828777,"twenty":-4.910713,"median":-1.584963,"eighty":-0.696278,"marketCap":37818980},{"date":"2025-02-14","current":4.828777,"twenty":-4.88441,"median":-1.568453,"eighty":-0.657286,"marketCap":37818980},{"date":"2025-02-21","current":4.828777,"twenty":-4.734519,"median":-1.568453,"eighty":-0.64986,"marketCap":37818980},{"date":"2025-02-28","current":4.828777,"twenty":-4.401138,"median":-1.568453,"eighty":-0.646197,"marketCap":37818980},{"date":"2025-03-07","current":2.624495,"twenty":-2.323176,"median":-1.560198,"eighty":2.624495,"marketCap":37818980},{"date":"2025-03-14","current":2.624495,"twenty":-2.323176,"median":-1.535433,"eighty":2.624495,"marketCap":37818980},{"date":"2025-03-21","current":2.624495,"twenty":-2.323176,"median":-1.518923,"eighty":2.624495,"marketCap":37818980},{"date":"2025-03-28","current":2.624495,"twenty":-2.323176,"median":-1.452883,"eighty":2.624495,"marketCap":37818980},{"date":"2025-04-04","current":2.624495,"twenty":-2.323176,"median":-1.386842,"eighty":2.624495,"marketCap":37818980},{"date":"2025-04-11","current":2.624495,"twenty":-2.323176,"median":-1.172212,"eighty":2.624495,"marketCap":37818980},{"date":"2025-04-17","current":2.624495,"twenty":-2.323176,"median":-1.092934,"eighty":2.624495,"marketCap":37818980}],"updateTime":1745274591073}}}