Civmec

0.730

-0.010-1.35%

Volume:8.70K

Turnover:6.36K

Market Cap:370.54M

PE:7.57

High:0.740

Open:0.740

Low:0.725

Close:0.740

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Civmec

Exchange:

- -

Establishment Date:

2009

Employees:

1700

Office Location:

16 Nautical Drive,Henderson,Western Australia,Australia

Website:

- -

Zip Code:

6166

Phone:

61 8 9437 6288

Fax:

61 8 9437 6388

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/P9D.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P9D.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P9D.SI\",,,,,undefined,":{"symbol":"P9D.SI","market":"SI","secType":"STK","nameCN":"Civmec","latestPrice":0.73,"timestamp":1745298000045,"preClose":0.74,"halted":0,"volume":8700,"delay":15,"nameEN":"Civmec","floatShares":258138803,"shares":507591000,"eps":0.0964455755362086,"marketStatus":"Trading","change":-0.01,"latestTime":"04-22 13:00:00 SGT Delay","open":0.74,"high":0.74,"low":0.725,"amount":6364.5,"amplitude":0.02027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0964455755362086,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.74,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.182311,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P9D.SI\",,,,,undefined,":{"symbol":"P9D.SI","floatShares":258138803,"roa":"6.23%","roe":"12.62%","lyrEps":0.106609,"volumeRatio":0.182311,"shares":507591000,"dividePrice":0.05037,"high":0.74,"amplitude":0.02027,"preClose":0.74,"low":0.725,"week52Low":0.68,"pbRate":"0.89","psRate":"0.42","week52High":1.148,"institutionHeld":0,"latestPrice":0.73,"eps":0.0964455755362086,"divideRate":0.069,"volume":8700,"delay":15,"ttmEps":0.0964455755362086,"open":0.74,"prevYearClose":1.0507,"prevWeekClose":0.745,"prevMonthClose":0.77,"prevQuarterClose":0.77,"fiveDayClose":0.71,"twentyDayClose":0.754,"sixtyDayClose":1.041},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":183179341,"yearFounded":2009,"employeeNum":1700,"address":"16 Nautical Drive,Henderson,Western Australia,Australia","zipCode":"6166","officePhone":"61 8 9437 6288","officeFax":"61 8 9437 6388"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Civmec","nameEN":"Civmec"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"P9D.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P9D.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"P9D.SI","amount":0.025,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-26","defaultRemindTime":1742862600000,"name":"CIVMEC公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-26","currency":"AUD","dateTimestamp":1742832000000,"payDate":"2025-04-11"},{"date":"2024-03-26","symbol":"P9D.SI","amount":0.025,"announcedDate":"2024-02-14","type":"dividend","market":"SI","newRecordDate":"2024-03-27","defaultRemindTime":1711413000000,"name":"CIVMEC公司","recordDate":"2024-04-15","payableDate":"2024-03-27","currency":"AUD","dateTimestamp":1711382400000,"payDate":"2024-04-15"},{"date":"2023-11-29","symbol":"P9D.SI","amount":0.03,"announcedDate":"2023-08-28","type":"dividend","market":"SI","newRecordDate":"2023-11-30","defaultRemindTime":1701217800000,"name":"CIVMEC公司","recordDate":"2023-12-14","payableDate":"2023-11-30","currency":"AUD","dateTimestamp":1701187200000,"payDate":"2023-12-14"},{"market":"SI","date":"2023-03-29","symbol":"P9D.SI","amount":0.02,"defaultRemindTime":1680049800000,"name":"CIVMEC公司","recordDate":"2023-04-14","payableDate":"2023-03-30","currency":"AUD","type":"dividend","dateTimestamp":1680019200000},{"market":"SI","date":"2022-12-07","symbol":"P9D.SI","amount":0.02,"defaultRemindTime":1670373000000,"name":"CIVMEC公司","recordDate":"2022-12-19","payableDate":"2022-12-08","currency":"AUD","type":"dividend","dateTimestamp":1670342400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P9D.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2017-12-14","value":0.007,"currency":"SGD"},{"executeDate":"2018-11-27","recordDate":"2018-11-29","paymentDate":"2018-12-13","value":0.007,"currency":"SGD"},{"executeDate":"2019-11-27","recordDate":"2019-11-28","paymentDate":"2019-12-12","value":0.007,"currency":"SGD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-11","value":0.01,"currency":"AUD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-26","value":0.01,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P9D.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P9D.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P9D.SI","date":"2025-01-22","current":7.368498,"percent":0.217517,"low":6.167255,"twenty":7.298685,"median":8.284787,"eighty":12.262694,"high":39.079716,"avg":10.46375,"sd":5.270351,"marketCap":402637670.43},"quantilePoints":[{"date":"2020-04-24","current":24.185984,"twenty":5.510376,"median":12.933359,"eighty":24.005541,"marketCap":182859525},{"date":"2020-04-30","current":23.843315,"twenty":5.510376,"median":13.032087,"eighty":24.005541,"marketCap":182859525},{"date":"2020-05-08","current":16.66473,"twenty":5.510376,"median":13.130814,"eighty":24.112758,"marketCap":187869375},{"date":"2020-05-15","current":15.924884,"twenty":5.510376,"median":13.229542,"eighty":24.112758,"marketCap":177849675},{"date":"2020-05-22","current":15.656242,"twenty":5.510376,"median":13.355445,"eighty":24.112758,"marketCap":177849675},{"date":"2020-05-29","current":15.954054,"twenty":5.510376,"median":13.355445,"eighty":24.125287,"marketCap":182859525},{"date":"2020-06-05","current":14.764828,"twenty":5.510376,"median":13.46674,"eighty":24.125287,"marketCap":175344750},{"date":"2020-06-12","current":14.425982,"twenty":5.510376,"median":13.578036,"eighty":24.125287,"marketCap":167829975},{"date":"2020-06-19","current":15.207115,"twenty":5.510376,"median":13.689331,"eighty":24.125287,"marketCap":177849675},{"date":"2020-06-26","current":15.242464,"twenty":5.510376,"median":13.689331,"eighty":24.125287,"marketCap":177849675},{"date":"2020-07-03","current":15.681361,"twenty":5.510376,"median":13.800626,"eighty":24.125287,"marketCap":185364450},{"date":"2020-07-10","current":15.251339,"twenty":5.510376,"median":14.928294,"eighty":30.013087,"marketCap":180354600},{"date":"2020-07-17","current":16.886133,"twenty":5.510376,"median":13.911922,"eighty":24.125287,"marketCap":200394000},{"date":"2020-07-24","current":15.879712,"twenty":5.510376,"median":13.911922,"eighty":24.125287,"marketCap":190374300},{"date":"2020-07-30","current":14.835436,"twenty":5.527758,"median":14.023217,"eighty":24.125287,"marketCap":177849675},{"date":"2020-08-07","current":15.410828,"twenty":5.527758,"median":14.023217,"eighty":24.137816,"marketCap":185364450},{"date":"2020-08-14","current":15.449234,"twenty":5.527758,"median":14.134513,"eighty":24.150345,"marketCap":185364450},{"date":"2020-08-21","current":15.857654,"twenty":5.527758,"median":14.136391,"eighty":24.150345,"marketCap":190374300},{"date":"2020-08-28","current":17.253128,"twenty":5.569832,"median":14.245808,"eighty":24.150345,"marketCap":210413700},{"date":"2020-09-04","current":10.930843,"twenty":5.598627,"median":14.245808,"eighty":24.150345,"marketCap":190412300},{"date":"2020-09-11","current":10.879583,"twenty":5.663442,"median":14.245808,"eighty":24.150345,"marketCap":190412300},{"date":"2020-09-18","current":10.619388,"twenty":5.669496,"median":14.245808,"eighty":24.150345,"marketCap":185401450},{"date":"2020-09-25","current":10.901454,"twenty":5.669496,"median":14.245808,"eighty":24.150345,"marketCap":185401450},{"date":"2020-10-02","current":10.502947,"twenty":5.669496,"median":14.245808,"eighty":24.150345,"marketCap":180390600},{"date":"2020-10-09","current":10.774026,"twenty":5.669496,"median":14.245808,"eighty":24.150345,"marketCap":185401450},{"date":"2020-10-16","current":11.987602,"twenty":5.669496,"median":14.245808,"eighty":24.150345,"marketCap":202939425},{"date":"2020-10-23","current":12.236835,"twenty":5.669496,"median":14.245808,"eighty":24.150345,"marketCap":207950275},{"date":"2020-10-30","current":11.566152,"twenty":5.669496,"median":14.245808,"eighty":24.150345,"marketCap":195423150},{"date":"2020-11-06","current":11.059042,"twenty":5.712649,"median":14.245808,"eighty":24.150345,"marketCap":190412300},{"date":"2020-11-13","current":11.07736,"twenty":5.811233,"median":14.245808,"eighty":24.150345,"marketCap":190412300},{"date":"2020-11-20","current":11.599051,"twenty":5.920748,"median":14.245808,"eighty":24.150345,"marketCap":200434000},{"date":"2020-11-27","current":11.237538,"twenty":6.010456,"median":14.245808,"eighty":24.150345,"marketCap":195423150},{"date":"2020-12-04","current":11.49693,"twenty":6.100165,"median":14.245808,"eighty":24.150345,"marketCap":200434000},{"date":"2020-12-11","current":11.030214,"twenty":6.100165,"median":14.245808,"eighty":24.150345,"marketCap":195423150},{"date":"2020-12-17","current":11.142679,"twenty":7.302256,"median":14.245808,"eighty":24.157234,"marketCap":197928575},{"date":"2020-12-24","current":11.149616,"twenty":9.487196,"median":14.245808,"eighty":24.171011,"marketCap":197928575},{"date":"2020-12-31","current":11.316588,"twenty":9.598789,"median":14.245808,"eighty":24.1779,"marketCap":202939425},{"date":"2021-01-08","current":11.198249,"twenty":9.688497,"median":14.357103,"eighty":24.185745,"marketCap":200434000},{"date":"2021-01-15","current":10.831605,"twenty":9.885856,"median":14.357103,"eighty":24.185745,"marketCap":195423150},{"date":"2021-01-22","current":12.792171,"twenty":9.990736,"median":14.357103,"eighty":24.185745,"marketCap":230499100},{"date":"2021-01-29","current":12.606391,"twenty":10.158107,"median":14.357103,"eighty":24.185745,"marketCap":225488250},{"date":"2021-02-05","current":16.453698,"twenty":10.267656,"median":14.468399,"eighty":24.217132,"marketCap":295640150},{"date":"2021-02-11","current":15.938016,"twenty":10.302298,"median":14.579694,"eighty":24.217132,"marketCap":288123875},{"date":"2021-02-19","current":10.770936,"twenty":10.408944,"median":14.590357,"eighty":24.227514,"marketCap":275596750},{"date":"2021-02-26","current":11.900914,"twenty":10.451444,"median":14.590357,"eighty":24.227514,"marketCap":300651000},{"date":"2021-03-05","current":12.194248,"twenty":10.502947,"median":14.60102,"eighty":24.237897,"marketCap":308167275},{"date":"2021-03-12","current":11.245138,"twenty":10.554405,"median":14.60102,"eighty":24.237897,"marketCap":288123875},{"date":"2021-03-19","current":11.179955,"twenty":10.577786,"median":14.601088,"eighty":24.247475,"marketCap":285618450},{"date":"2021-03-26","current":11.125086,"twenty":10.599319,"median":14.601088,"eighty":24.247475,"marketCap":280607600},{"date":"2021-04-01","current":11.072165,"twenty":10.620518,"median":14.601088,"eighty":24.247475,"marketCap":278102175},{"date":"2021-04-09","current":10.972876,"twenty":10.650166,"median":14.601156,"eighty":24.257053,"marketCap":275596750},{"date":"2021-04-15","current":11.05069,"twenty":10.691196,"median":14.682992,"eighty":24.26663,"marketCap":280607600},{"date":"2021-04-23","current":11.019794,"twenty":10.763,"median":14.764828,"eighty":24.276208,"marketCap":278102175},{"date":"2021-04-30","current":10.942505,"twenty":10.777002,"median":14.764828,"eighty":24.276208,"marketCap":275596750},{"date":"2021-05-07","current":10.130287,"twenty":10.783713,"median":14.799509,"eighty":24.309042,"marketCap":260564200},{"date":"2021-05-11","current":10.395524,"twenty":10.783713,"median":14.799509,"eighty":24.309042,"marketCap":265575050},{"date":"2021-05-21","current":10.692274,"twenty":10.804457,"median":14.823999,"eighty":24.364033,"marketCap":270585900},{"date":"2021-05-28","current":11.806333,"twenty":10.831966,"median":14.835436,"eighty":24.384142,"marketCap":295640150},{"date":"2021-06-04","current":12.135835,"twenty":10.862862,"median":14.8616,"eighty":24.40425,"marketCap":305661850},{"date":"2021-06-09","current":12.445524,"twenty":10.881212,"median":14.8616,"eighty":24.40425,"marketCap":313178125},{"date":"2021-06-18","current":12.562749,"twenty":10.896496,"median":15.044026,"eighty":24.446621,"marketCap":313178125},{"date":"2021-06-25","current":12.922272,"twenty":10.941921,"median":15.044026,"eighty":24.446621,"marketCap":323199825},{"date":"2021-07-01","current":13.063325,"twenty":10.960408,"median":15.046852,"eighty":24.448775,"marketCap":323199825},{"date":"2021-07-08","current":13.888747,"twenty":10.978601,"median":15.049679,"eighty":24.450928,"marketCap":343243225},{"date":"2021-07-14","current":15.019318,"twenty":10.991158,"median":15.056821,"eighty":24.453082,"marketCap":373308325},{"date":"2021-07-23","current":15.260214,"twenty":11.024371,"median":15.113281,"eighty":24.600738,"marketCap":375813750},{"date":"2021-07-30","current":14.761349,"twenty":11.040624,"median":15.120839,"eighty":24.673488,"marketCap":360781200},{"date":"2021-08-05","current":15.283288,"twenty":11.048416,"median":15.137946,"eighty":24.746239,"marketCap":375813750},{"date":"2021-08-13","current":15.303653,"twenty":11.060449,"median":15.197019,"eighty":24.839964,"marketCap":375813750},{"date":"2021-08-20","current":15.528021,"twenty":11.076123,"median":15.226806,"eighty":24.871425,"marketCap":370802900},{"date":"2021-08-27","current":14.15273,"twenty":11.087053,"median":15.240862,"eighty":24.876398,"marketCap":343243225},{"date":"2021-09-03","current":9.623103,"twenty":11.087901,"median":15.241663,"eighty":24.878884,"marketCap":334119275},{"date":"2021-09-10","current":9.877807,"twenty":11.087901,"median":15.241663,"eighty":24.878884,"marketCap":339143625},{"date":"2021-09-17","current":9.669491,"twenty":11.092482,"median":15.242464,"eighty":24.881371,"marketCap":329094925},{"date":"2021-09-24","current":9.129051,"twenty":11.109655,"median":15.2425,"eighty":24.883857,"marketCap":311509700},{"date":"2021-10-01","current":8.586779,"twenty":11.11089,"median":15.242536,"eighty":24.890548,"marketCap":293924475},{"date":"2021-10-08","current":8.752009,"twenty":11.112253,"median":15.242777,"eighty":24.89724,"marketCap":301461000},{"date":"2021-10-15","current":10.182066,"twenty":11.11374,"median":15.243018,"eighty":24.903931,"marketCap":354216675},{"date":"2021-10-22","current":10.180726,"twenty":11.115041,"median":15.247179,"eighty":24.910623,"marketCap":356728850},{"date":"2021-10-29","current":10.1722,"twenty":11.115041,"median":15.247179,"eighty":24.910623,"marketCap":356728850},{"date":"2021-11-05","current":10.250272,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":356728850},{"date":"2021-11-12","current":10.215501,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":351704500},{"date":"2021-11-19","current":10.035695,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":344167975},{"date":"2021-11-26","current":10.016213,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":339143625},{"date":"2021-12-03","current":9.931265,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":331607100},{"date":"2021-12-10","current":9.959392,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":339143625},{"date":"2021-12-17","current":9.625712,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":326582750},{"date":"2021-12-24","current":9.653967,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":329094925},{"date":"2021-12-31","current":9.772135,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":334119275},{"date":"2022-01-07","current":9.724039,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":329094925},{"date":"2022-01-14","current":9.647428,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":326582750},{"date":"2022-01-21","current":9.617167,"twenty":11.112604,"median":15.255776,"eighty":24.93404,"marketCap":326582750},{"date":"2022-01-28","current":9.528001,"twenty":11.085483,"median":15.255776,"eighty":24.93404,"marketCap":314021875},{"date":"2022-02-04","current":9.62414,"twenty":11.076618,"median":15.271751,"eighty":24.967492,"marketCap":321558400},{"date":"2022-02-11","current":10.043393,"twenty":11.05998,"median":15.271751,"eighty":24.967492,"marketCap":339143625},{"date":"2022-02-18","current":7.991545,"twenty":11.048984,"median":15.271751,"eighty":24.967492,"marketCap":326582750},{"date":"2022-02-25","current":7.785267,"twenty":11.038957,"median":15.271751,"eighty":24.967492,"marketCap":319046225},{"date":"2022-03-04","current":7.885184,"twenty":11.021623,"median":15.271751,"eighty":24.967492,"marketCap":331607100},{"date":"2022-03-11","current":7.590027,"twenty":10.992166,"median":15.271751,"eighty":24.967492,"marketCap":319046225},{"date":"2022-03-18","current":7.818839,"twenty":10.972079,"median":15.271751,"eighty":24.967492,"marketCap":331607100},{"date":"2022-03-25","current":7.513833,"twenty":10.956386,"median":15.271751,"eighty":24.967492,"marketCap":324070575},{"date":"2022-04-01","current":7.537985,"twenty":10.924628,"median":15.271751,"eighty":24.967492,"marketCap":324070575},{"date":"2022-04-08","current":7.534328,"twenty":10.892821,"median":15.271751,"eighty":24.967492,"marketCap":324070575},{"date":"2022-04-14","current":7.567814,"twenty":10.881212,"median":15.271751,"eighty":24.967492,"marketCap":324070575},{"date":"2022-04-22","current":7.67169,"twenty":10.841943,"median":15.283288,"eighty":24.984218,"marketCap":326582750},{"date":"2022-04-29","current":7.840217,"twenty":10.818053,"median":15.283288,"eighty":24.984218,"marketCap":326582750},{"date":"2022-05-06","current":7.904801,"twenty":10.795294,"median":15.303653,"eighty":25.018783,"marketCap":329094925},{"date":"2022-05-13","current":7.932783,"twenty":10.77708,"median":15.303653,"eighty":25.018783,"marketCap":321558400},{"date":"2022-05-20","current":7.890083,"twenty":10.766968,"median":15.324755,"eighty":25.036622,"marketCap":324070575},{"date":"2022-05-27","current":7.878888,"twenty":10.713203,"median":15.324755,"eighty":25.036622,"marketCap":324070575},{"date":"2022-06-03","current":7.579991,"twenty":10.679059,"median":15.324755,"eighty":25.036622,"marketCap":319046225},{"date":"2022-06-10","current":7.893378,"twenty":10.639917,"median":15.324755,"eighty":25.036622,"marketCap":326582750},{"date":"2022-06-17","current":7.424339,"twenty":10.619185,"median":15.324755,"eighty":25.036622,"marketCap":303973175},{"date":"2022-06-24","current":7.422177,"twenty":10.592688,"median":15.324755,"eighty":25.036622,"marketCap":301461000},{"date":"2022-07-01","current":7.432193,"twenty":10.557557,"median":15.324755,"eighty":25.036622,"marketCap":301461000},{"date":"2022-07-08","current":7.571533,"twenty":10.541327,"median":15.324755,"eighty":25.036622,"marketCap":306485350},{"date":"2022-07-15","current":7.546177,"twenty":10.498219,"median":15.345857,"eighty":25.054462,"marketCap":301461000},{"date":"2022-07-22","current":7.481553,"twenty":10.454836,"median":15.345857,"eighty":25.054462,"marketCap":303973175},{"date":"2022-07-29","current":7.393878,"twenty":10.427872,"median":15.345857,"eighty":25.054462,"marketCap":301461000},{"date":"2022-08-05","current":7.741013,"twenty":10.37323,"median":15.345857,"eighty":25.054462,"marketCap":314021875},{"date":"2022-08-19","current":7.847158,"twenty":10.303485,"median":15.387819,"eighty":25.109038,"marketCap":319046225},{"date":"2022-08-22","current":7.970735,"twenty":10.302731,"median":15.387819,"eighty":25.109038,"marketCap":324070575},{"date":"2022-09-12","current":6.906953,"twenty":10.273881,"median":15.387819,"eighty":25.202661,"marketCap":335664735},{"date":"2022-09-23","current":6.598637,"twenty":10.25387,"median":15.283288,"eighty":25.238271,"marketCap":315474375},{"date":"2022-09-30","current":6.468888,"twenty":10.179212,"median":15.242464,"eighty":25.238271,"marketCap":305379195},{"date":"2022-10-07","current":6.659718,"twenty":10.162302,"median":15.21492,"eighty":25.238271,"marketCap":310426785},{"date":"2022-10-14","current":6.537568,"twenty":10.116944,"median":15.148789,"eighty":25.238271,"marketCap":297807810},{"date":"2022-10-21","current":6.688102,"twenty":10.073576,"median":15.113281,"eighty":25.238271,"marketCap":305379195},{"date":"2022-10-28","current":6.585649,"twenty":10.05815,"median":15.043862,"eighty":25.246089,"marketCap":305379195},{"date":"2022-11-04","current":6.61426,"twenty":10.025266,"median":14.823999,"eighty":25.246089,"marketCap":300331605},{"date":"2022-11-11","current":6.432534,"twenty":9.97172,"median":14.75845,"eighty":25.246089,"marketCap":297807810},{"date":"2022-11-18","current":6.342566,"twenty":9.936455,"median":14.580879,"eighty":25.246089,"marketCap":295284015},{"date":"2022-11-25","current":6.311372,"twenty":9.871471,"median":14.454576,"eighty":25.246089,"marketCap":298019030},{"date":"2022-12-02","current":6.418899,"twenty":9.819009,"median":14.216587,"eighty":25.246089,"marketCap":300544615},{"date":"2022-12-09","current":6.254057,"twenty":9.731473,"median":13.992219,"eighty":25.246089,"marketCap":290442275},{"date":"2022-12-16","current":6.330146,"twenty":9.721793,"median":12.917188,"eighty":25.261724,"marketCap":292967860},{"date":"2022-12-23","current":6.449641,"twenty":9.695535,"median":12.767219,"eighty":25.261724,"marketCap":295493445},{"date":"2022-12-30","current":6.288226,"twenty":9.668455,"median":12.569624,"eighty":25.269542,"marketCap":290442275},{"date":"2023-01-06","current":6.24675,"twenty":9.657123,"median":12.545647,"eighty":25.27808,"marketCap":287916690},{"date":"2023-01-13","current":6.274663,"twenty":9.64842,"median":12.414247,"eighty":25.286618,"marketCap":292967860},{"date":"2023-01-20","current":6.489217,"twenty":9.632627,"median":12.237535,"eighty":25.286618,"marketCap":300544615},{"date":"2023-01-27","current":6.411047,"twenty":9.626875,"median":12.194248,"eighty":25.303693,"marketCap":303070200},{"date":"2023-02-03","current":6.914445,"twenty":9.617167,"median":12.11308,"eighty":25.303693,"marketCap":325800465},{"date":"2023-02-10","current":6.412518,"twenty":9.584071,"median":11.996852,"eighty":25.312281,"marketCap":333377220},{"date":"2023-02-17","current":6.37542,"twenty":9.510097,"median":11.858175,"eighty":25.312281,"marketCap":330851635},{"date":"2023-02-24","current":6.422005,"twenty":9.40084,"median":11.806333,"eighty":25.312281,"marketCap":330851635},{"date":"2023-03-03","current":6.964109,"twenty":9.198141,"median":11.752271,"eighty":25.312331,"marketCap":356107485},{"date":"2023-03-10","current":6.814774,"twenty":6.952874,"median":7.160024,"eighty":7.222428,"marketCap":343479560},{"date":"2023-03-17","current":6.750979,"twenty":8.566613,"median":11.638546,"eighty":25.31243,"marketCap":340953975},{"date":"2023-03-24","current":6.941721,"twenty":8.027093,"median":11.582752,"eighty":25.31243,"marketCap":348530730},{"date":"2023-03-31","current":6.889462,"twenty":7.940373,"median":11.558309,"eighty":25.31243,"marketCap":346005145},{"date":"2023-04-06","current":7.134568,"twenty":7.899504,"median":11.546228,"eighty":25.31243,"marketCap":356107485},{"date":"2023-04-14","current":6.850802,"twenty":7.885184,"median":11.501874,"eighty":25.31248,"marketCap":346005145},{"date":"2023-04-21","current":6.917416,"twenty":7.854275,"median":11.46035,"eighty":25.31248,"marketCap":351056315},{"date":"2023-04-28","current":6.933484,"twenty":7.84569,"median":11.432367,"eighty":25.31248,"marketCap":346005145},{"date":"2023-05-05","current":6.97545,"twenty":7.833385,"median":11.398491,"eighty":25.312762,"marketCap":348530730},{"date":"2023-05-12","current":6.982384,"twenty":7.817576,"median":11.323084,"eighty":25.312762,"marketCap":351056315},{"date":"2023-05-19","current":7.079955,"twenty":7.788806,"median":11.296009,"eighty":25.312762,"marketCap":356107485},{"date":"2023-05-26","current":7.467233,"twenty":7.769519,"median":11.283095,"eighty":25.312762,"marketCap":371260995},{"date":"2023-06-01","current":7.128232,"twenty":7.756448,"median":11.277712,"eighty":25.312762,"marketCap":356107485},{"date":"2023-06-09","current":6.996193,"twenty":7.734501,"median":11.268352,"eighty":25.313044,"marketCap":356107485},{"date":"2023-06-16","current":7.260757,"twenty":7.696543,"median":11.239133,"eighty":25.313044,"marketCap":376312165},{"date":"2023-06-23","current":7.155079,"twenty":7.66808,"median":11.206267,"eighty":25.286618,"marketCap":366209825},{"date":"2023-06-30","current":7.423107,"twenty":7.642638,"median":11.185357,"eighty":25.123547,"marketCap":376312165},{"date":"2023-07-07","current":7.34445,"twenty":7.595515,"median":11.167876,"eighty":24.878884,"marketCap":371260995},{"date":"2023-07-14","current":8.164314,"twenty":7.595515,"median":11.150007,"eighty":24.320669,"marketCap":419247110},{"date":"2023-07-21","current":8.253013,"twenty":7.595515,"median":11.136572,"eighty":24.125287,"marketCap":419247110},{"date":"2023-07-28","current":8.044847,"twenty":7.595515,"median":11.118147,"eighty":23.936122,"marketCap":406619185},{"date":"2023-08-04","current":8.407799,"twenty":7.595515,"median":11.098922,"eighty":23.395807,"marketCap":416721525},{"date":"2023-08-11","current":8.058062,"twenty":7.593036,"median":11.082468,"eighty":23.183025,"marketCap":401568015},{"date":"2023-08-18","current":8.21565,"twenty":7.593036,"median":11.070673,"eighty":22.815738,"marketCap":404093600},{"date":"2023-08-23","current":8.13144,"twenty":7.591832,"median":11.060215,"eighty":22.802756,"marketCap":401568015},{"date":"2023-09-11","current":8.152572,"twenty":7.573662,"median":11.044556,"eighty":22.281517,"marketCap":412812450},{"date":"2023-09-25","current":8.051617,"twenty":7.570987,"median":11.030214,"eighty":22.186195,"marketCap":408683205},{"date":"2023-10-09","current":7.938857,"twenty":7.559451,"median":11.000793,"eighty":21.892952,"marketCap":398529585},{"date":"2023-10-16","current":8.115306,"twenty":7.546761,"median":10.98985,"eighty":21.58449,"marketCap":403606395},{"date":"2023-10-30","current":7.698984,"twenty":7.54554,"median":10.965529,"eighty":20.8023,"marketCap":385837560},{"date":"2023-11-27","current":7.880633,"twenty":7.541545,"median":10.899192,"eighty":19.911717,"marketCap":401044290},{"date":"2024-01-15","current":7.74775,"twenty":7.532501,"median":10.811349,"eighty":16.338459,"marketCap":398458935},{"date":"2024-01-22","current":7.724218,"twenty":7.530723,"median":10.79386,"eighty":16.108083,"marketCap":393383025},{"date":"2024-03-15","current":7.386652,"twenty":7.478596,"median":10.654862,"eighty":15.41479,"marketCap":398458935},{"date":"2024-03-22","current":7.40783,"twenty":7.466672,"median":10.630241,"eighty":15.352989,"marketCap":400996890},{"date":"2024-03-28","current":7.249308,"twenty":7.438414,"median":10.609602,"eighty":15.264829,"marketCap":390845070},{"date":"2024-04-05","current":7.20361,"twenty":7.422199,"median":10.581727,"eighty":15.239309,"marketCap":393383025},{"date":"2024-04-12","current":7.274198,"twenty":7.405467,"median":10.555746,"eighty":15.199039,"marketCap":393383025},{"date":"2024-04-19","current":7.323085,"twenty":7.392857,"median":10.527531,"eighty":15.136309,"marketCap":393383025},{"date":"2024-04-26","current":7.298749,"twenty":7.385087,"median":10.478536,"eighty":15.081522,"marketCap":395920980},{"date":"2024-05-03","current":7.224306,"twenty":7.361063,"median":10.451002,"eighty":14.993007,"marketCap":393383025},{"date":"2024-05-10","current":7.22181,"twenty":7.340923,"median":10.395524,"eighty":14.804367,"marketCap":395920980},{"date":"2024-05-17","current":7.27961,"twenty":7.317287,"median":10.348479,"eighty":14.76019,"marketCap":400996890},{"date":"2024-05-24","current":7.30861,"twenty":7.306705,"median":10.303283,"eighty":14.761349,"marketCap":400996890},{"date":"2024-05-31","current":7.433497,"twenty":7.306705,"median":10.287646,"eighty":14.761349,"marketCap":408610755},{"date":"2024-06-07","current":7.570501,"twenty":7.306705,"median":10.249009,"eighty":14.761349,"marketCap":416224620},{"date":"2024-06-14","current":7.576866,"twenty":7.306705,"median":10.172679,"eighty":14.761349,"marketCap":416224620},{"date":"2024-06-21","current":7.487201,"twenty":7.305114,"median":10.157722,"eighty":14.762045,"marketCap":413686665},{"date":"2024-06-28","current":7.523784,"twenty":7.305114,"median":10.101496,"eighty":14.762045,"marketCap":416224620},{"date":"2024-07-05","current":8.061848,"twenty":7.305114,"median":10.063145,"eighty":14.762045,"marketCap":449218035},{"date":"2024-07-12","current":7.926844,"twenty":7.305114,"median":10.043393,"eighty":14.762045,"marketCap":441604170},{"date":"2024-07-19","current":8.392284,"twenty":7.305114,"median":10.001581,"eighty":14.762045,"marketCap":464445765},{"date":"2024-07-26","current":9.038509,"twenty":7.305114,"median":9.946207,"eighty":14.762045,"marketCap":487287360},{"date":"2024-08-02","current":8.738329,"twenty":7.305114,"median":9.883815,"eighty":14.762045,"marketCap":466983720},{"date":"2024-08-08","current":8.468341,"twenty":7.305114,"median":9.856396,"eighty":14.762045,"marketCap":451755990},{"date":"2024-08-16","current":8.419527,"twenty":7.303523,"median":9.753536,"eighty":14.762741,"marketCap":451755990},{"date":"2024-08-23","current":8.571032,"twenty":7.303523,"median":9.72208,"eighty":14.762741,"marketCap":461907810},{"date":"2024-08-30","current":8.365648,"twenty":7.303523,"median":9.695535,"eighty":14.762741,"marketCap":477135540},{"date":"2024-09-05","current":8.196385,"twenty":7.303523,"median":9.672393,"eighty":14.762741,"marketCap":461907810},{"date":"2024-09-13","current":9.062858,"twenty":7.30034,"median":9.658235,"eighty":14.764132,"marketCap":509929963.01},{"date":"2024-09-20","current":7.368498,"twenty":7.298749,"median":9.649081,"eighty":14.764828,"marketCap":417766729.64},{"date":"2024-09-27","current":7.368498,"twenty":7.298749,"median":9.633131,"eighty":14.764828,"marketCap":419759848.61},{"date":"2024-10-04","current":7.368498,"twenty":7.298749,"median":9.625217,"eighty":14.764828,"marketCap":421533878.02},{"date":"2024-10-11","current":7.368498,"twenty":7.298749,"median":9.602702,"eighty":14.764828,"marketCap":417458155.59},{"date":"2024-10-18","current":7.368498,"twenty":7.298685,"median":9.54643,"eighty":14.770145,"marketCap":418030288.02},{"date":"2024-10-25","current":7.368498,"twenty":7.298685,"median":9.445696,"eighty":14.770145,"marketCap":415523122.37},{"date":"2024-11-01","current":7.368498,"twenty":7.298685,"median":9.371292,"eighty":14.770145,"marketCap":411729905.69},{"date":"2024-11-08","current":7.368498,"twenty":7.298685,"median":9.186303,"eighty":14.770145,"marketCap":415898752.11},{"date":"2024-11-15","current":7.368498,"twenty":7.298685,"median":9.050683,"eighty":14.756711,"marketCap":412997471.71},{"date":"2024-11-22","current":7.368498,"twenty":7.298685,"median":8.944647,"eighty":14.568795,"marketCap":412131895.85},{"date":"2024-11-29","current":7.368498,"twenty":7.298685,"median":8.758683,"eighty":14.43742,"marketCap":414170982.75},{"date":"2024-12-06","current":7.368498,"twenty":7.298685,"median":8.671045,"eighty":14.209755,"marketCap":409254084.92},{"date":"2024-12-13","current":7.368498,"twenty":7.298685,"median":8.581962,"eighty":13.930136,"marketCap":406113760.82},{"date":"2024-12-20","current":7.368498,"twenty":7.298685,"median":8.494637,"eighty":12.8571,"marketCap":404092734.38},{"date":"2024-12-27","current":7.368498,"twenty":7.298685,"median":8.469455,"eighty":12.762024,"marketCap":401305187.57},{"date":"2025-01-03","current":7.368498,"twenty":7.298685,"median":8.420728,"eighty":12.576977,"marketCap":403076791.58},{"date":"2025-01-10","current":7.368498,"twenty":7.298685,"median":8.372342,"eighty":12.542247,"marketCap":402229826.47},{"date":"2025-01-17","current":7.368498,"twenty":7.298685,"median":8.320925,"eighty":12.372352,"marketCap":403295777.15},{"date":"2025-01-22","current":7.368498,"twenty":7.298685,"median":8.284787,"eighty":12.262694,"marketCap":402637670.43}],"updateTime":1745273909182}}}