SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Delfi

0.705

+0.0050.71%

Volume:420.00K

Turnover:294.24K

Market Cap:430.87M

PE:9.70

High:0.715

Open:0.700

Low:0.690

Close:0.700

Loading ...

Overview Company News Filings

Delfi Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Delfi Limited (SGX:P34) stock most popular amongst private companies who own 51%, while individual investors hold 33%

Simply Wall St.

Delfi's (SGX:P34) Returns Have Hit A Wall

Simply Wall St.

UOB Kay Hian Adjusts Delfi's Price Target to SG$0.82 from SG$0.86, Keeps at Hold

Schlumberger: Modestly Undervalued and Growing

CGS International Adjusts Delfi's Price Target to SG$0.88 from SG$0.96, Keeps at Add

Delfi (SGX:P34) Will Pay A Smaller Dividend Than Last Year

Simply Wall St.

Delfi's Profitability Likely to Be Weighed Down by High Raw Material Prices -- Market Talk

Delfi's Attributable Profit Declines 32% in H2 2024

Corrected-Delfi Ltd FY Revenue USD 502.7 Mln (Not USD 5.027 Million)

THOMSON REUTERS

Delfi Ltd - Proposes Final Dividend of 1.18 US Cents/Share

THOMSON REUTERS

Delfi Ltd FY Ebitda Margin 12%

THOMSON REUTERS

Delfi reports earnings of US$34.0 mil for FY2024, down 26.6% y-o-y

The Past Year for Delfi Investors Has Not Been Profitable

Simply Wall St.

3 Penny Stocks With Market Caps Up To US$400M And Promising Financials

Simply Wall St.

4 Beaten-Down Singapore Food & Beverage Stocks: Are They Poised for a Rebound?

The Smart Investor

Delfi's (SGX:P34) Returns Have Hit A Wall

Simply Wall St.

Singapore's Consumer Sector Faces Mixed Outlook for 2025, Report Says

Delfi's Earnings Outlook Appears Challenging Amid Continued Margin Pressures -- Market Talk

Could The Market Be Wrong About Delfi Limited (SGX:P34) Given Its Attractive Financial Prospects?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/P34.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P34.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P34.SI\",,,,,undefined,":{"symbol":"P34.SI","market":"SI","secType":"STK","nameCN":"Delfi","latestPrice":0.705,"timestamp":1745313360000,"preClose":0.7,"halted":0,"volume":420000,"delay":15,"nameEN":"Delfi","floatShares":284515279,"shares":611157000,"eps":0.07264728115444674,"marketStatus":"Closed","change":0.005,"latestTime":"04-22 17:16:00 SGT Delay","open":0.7,"high":0.715,"low":0.69,"amount":294244,"amplitude":0.035714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07264728115444674,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.7,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.241061,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P34.SI\",,,,,undefined,":{"symbol":"P34.SI","floatShares":284515279,"roa":"6.98%","roe":"12.79%","lyrEps":0.072647,"volumeRatio":1.241061,"shares":611157000,"dividePrice":0.042374,"high":0.715,"amplitude":0.035714,"preClose":0.7,"low":0.69,"week52Low":0.65,"pbRate":"1.25","psRate":"0.66","week52High":0.88,"institutionHeld":0,"latestPrice":0.705,"eps":0.07264728115444674,"divideRate":0.060105,"volume":420000,"delay":15,"ttmEps":0.07264728115444674,"open":0.7,"prevYearClose":0.78,"prevWeekClose":0.705,"prevMonthClose":0.77,"prevQuarterClose":0.77,"fiveDayClose":0.675,"twentyDayClose":0.76,"sixtyDayClose":0.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"P34.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527286466","title":"Delfi Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527286466","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527286466?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:41","pubTimestamp":1744760471,"startTime":"0","endTime":"0","summary":"Delfi ( SGX:P34 ) Full Year 2024 Results Key Financial Results Revenue: US$502.7m (down 6.6% from FY 2023). Net income...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-p34/delfi-shares/news/delfi-full-year-2024-earnings-eps-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["P34.SI"],"gpt_icon":0},{"id":"2527761471","title":"Delfi Limited (SGX:P34) stock most popular amongst private companies who own 51%, while individual investors hold 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527761471","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527761471?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:17","pubTimestamp":1744676233,"startTime":"0","endTime":"0","summary":"Delfi's significant private companies ownership suggests that the key decisions are influenced by shareholders from the larger public. 56% of the business is held by the top 2 shareholders. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.If you want to know who really controls Delfi Limited , then you'll have to look at the makeup of its share registry. We can see that private companies own the lion's share in the company with 51% ownership. That is, the group stands to benefit the most if the stock rises .And individual investors on the other hand have a 33% ownership in the company.Let's take a closer look to see what the different types of shareholders can tell us about Delfi.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Management ultimately answers to the board. However, it is not uncommon ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/delfi-limited-sgx-p34-stock-001713931.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delfi-limited-sgx-p34-stock-001713931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["P34.SI","BK6114","BK6509"],"gpt_icon":1},{"id":"2525680658","title":"Delfi's (SGX:P34) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2525680658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525680658?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:28","pubTimestamp":1744090109,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-p34/delfi-shares/news/delfis-sgxp34-returns-have-hit-a-wall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["P34.SI","BK6509","BK6114","EBIT"],"gpt_icon":1},{"id":"2519859398","title":"UOB Kay Hian Adjusts Delfi's Price Target to SG$0.82 from SG$0.86, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859398","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859398?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:45","pubTimestamp":1741859139,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Adjusts Delfi's Price Target to SG$0.82 from SG$0.86, Keeps at Hold","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UOB Kay Hian Adjusts Delfi's Price Target to SG$0.82 from SG$0.86, Keeps at Hold","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P34.SI"],"gpt_icon":0},{"id":"2516527466","title":"Schlumberger: Modestly Undervalued and Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527466","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527466?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:45","pubTimestamp":1741027525,"startTime":"0","endTime":"0","summary":"S&P 500 member SLB is nearly 100 years old, founded in 1926. Schlumberger Limited  is the New York Stock Exchange listed parent of the SLB group of companies. In 2022 the company changed its brand name to SLB, but the legal name of the listed parent company remains Schlumberger Limited. SLB is the largest of the Big Three oilfield services companies, the other two being Baker Hughes  and Halliburton .GuruFocus has detected 2 Warning Sign with MSFT.SLB's pre-tax income grew 7.4% in 2024 to $5.67 billion, following pre-tax income growth of 23.7% in 2023. Diluted earnings per share grew 6.9% in 2024 to $3.11, following 2023's growth in diluted EPS 21.8%.The addition of ChampionX will augment our exposure to the production and recovery market, which is an increasing priority for our customers Production chemicals presents an exciting opportunity as an asset-light business that will remain resilient to industry cycles, with nearly every liquid produced globally requiring an element of produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schlumberger-modestly-undervalued-growing-184525988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","IE00BWXC8680.SGD","LU1066053197.SGD","HAL","LU0300736062.USD","LU0098860793.USD","CHX","SG9999002521.SGD","SG9999015358.SGD","LU0795875086.SGD","LU2505996681.GBP","IE00B1B80R65.USD","XOM","IE00B2Q91V27.USD","LU2430703095.HKD","LU1582986433.USD","TTE","LU1718418525.SGD","LU2129689431.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU1430597077.USD","FTI","LU0053671581.USD","P34.SI","LU0211331839.USD","LU0130102774.USD","LU1720051017.SGD","LU1548497426.USD","IE0002270589.USD","LU0417517546.SGD","COP","EQNR","LU0792757196.USD","LU0878866978.SGD","LU0980610538.SGD","LU1119994496.HKD","LU1261432733.SGD","BKR","LU0651947912.USD","LU2237443895.HKD","SLB","BK4588","LU0787776722.HKD","PBR","BK4566","LU0612318971.USD","BP","LU0433182093.SGD","SG9999002224.SGD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2516350065","title":"CGS International Adjusts Delfi's Price Target to SG$0.88 from SG$0.96, Keeps at Add","url":"https://stock-news.laohu8.com/highlight/detail?id=2516350065","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516350065?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:00","pubTimestamp":1740992419,"startTime":"0","endTime":"0","summary":"CGS International Adjusts Delfi's Price Target to SG$0.88 from SG$0.96, Keeps at Add","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P34.SI"],"gpt_icon":0},{"id":"2516591514","title":"Delfi (SGX:P34) Will Pay A Smaller Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516591514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516591514?lang=en_us&edition=fundamental","pubTime":"2025-03-02 10:24","pubTimestamp":1740882269,"startTime":"0","endTime":"0","summary":"Delfi Limited ( SGX:P34 ) is reducing its dividend from last year's comparable payment to $0.0157 on the 16th of May...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-p34/delfi-shares/news/delfi-sgxp34-will-pay-a-smaller-dividend-than-last-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["P34.SI","BK6509","BK6114"],"gpt_icon":1},{"id":"2514935683","title":"Delfi's Profitability Likely to Be Weighed Down by High Raw Material Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935683?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:07","pubTimestamp":1740715620,"startTime":"0","endTime":"0","summary":"0407 GMT - Delfi is projected to face challenges in 2025, says CGS International analyst Tay Wee Kuang in a note, as the brokerage lowers the stock's target price to S$0.88 from S$0.96, with an unchanged add rating. The chocolate confectionery maker's management said near-term margins could remain under pressure due to an ongoing shortage of cocoa, which continues to drive up prices, the analyst says. CGS International reduces its 2025 and 2026 earnings per share forecasts by 18.9% and 8.7%, respectively, anticipating that high raw material prices will weigh on Delfi's profitability. Shares are down 0.7% at S$0.73. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P34.SI"],"gpt_icon":0},{"id":"2514072594","title":"Delfi's Attributable Profit Declines 32% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072594","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514072594?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:48","pubTimestamp":1740545328,"startTime":"0","endTime":"0","summary":"Delfi's  attributable profit to equity holders declined 32% during the second half of 2024 to $14.4 million from $21.1 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share declined to $0.0235 compared with $0.0344 in the comparable period.Revenue was down 5.2% year over year to $241.8 million from $255.2 million, mainly due to weak performances in Indonesia.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Delfi's Attributable Profit Declines 32% in H2 2024","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","P34.SI","BK6509"],"gpt_icon":0},{"id":"2514957840","title":"Corrected-Delfi Ltd FY Revenue USD 502.7 Mln (Not USD 5.027 Million)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514957840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514957840?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:44","pubTimestamp":1740487452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["P34.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2514475095","title":"Delfi Ltd - Proposes Final Dividend of 1.18 US Cents/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514475095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514475095?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:40","pubTimestamp":1740487202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7DE543:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6114","P34.SI","BK6509"],"gpt_icon":0},{"id":"2514095495","title":"Delfi Ltd FY Ebitda Margin 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095495?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:40","pubTimestamp":1740487202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7DE543:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","BK6114","P34.SI"],"gpt_icon":0},{"id":"2514022208","title":"Delfi reports earnings of US$34.0 mil for FY2024, down 26.6% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022208","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022208?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:38","pubTimestamp":1740461922,"startTime":"0","endTime":"0","summary":"Decline in revenue is due to regional currencies weakness, increased promotional investments, and decline in net sales from termination of an agency brand in 3Q2023. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/delfi-reports-earnings-us340-mil-fy2024-down-266-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["P34.SI"],"gpt_icon":0},{"id":"2503668621","title":"The Past Year for Delfi Investors Has Not Been Profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2503668621","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503668621?lang=en_us&edition=fundamental","pubTime":"2025-01-15 12:32","pubTimestamp":1736915560,"startTime":"0","endTime":"0","summary":"Investors can approximate the average market return by buying an index fund. Active investors aim to buy stocks that vastly outperform the market - but in the process, they risk under-performance. Unfortunately the Delfi Limited  share price slid 30% over twelve months. That contrasts poorly with the market return of 19%. Longer term investors have fared much better, since the share price is up 2.0% in three years.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Unfortunately Delfi reported an EPS drop of 18% for the last year. The share price decline of 30% is actually more than the EPS drop. Unsurprisingly, given the lack of EPS growth, the market seems to be more cautious about the stock. The less favorable sentiment is reflected in its current P/E ratio of 8.40.For those who like to find winning investments this free list o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/past-delfi-sgx-p34-investors-043240656.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-delfi-sgx-p34-investors-043240656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"The past year for Delfi (SGX:P34) investors has not been profitable","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6509","P34.SI","BK6114"],"gpt_icon":1},{"id":"2494407486","title":"3 Penny Stocks With Market Caps Up To US$400M And Promising Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2494407486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494407486?lang=en_us&edition=fundamental","pubTime":"2024-12-26 05:09","pubTimestamp":1735160985,"startTime":"0","endTime":"0","summary":"Global markets have been navigating a complex landscape, with recent cautious commentary from the Federal Reserve and political uncertainties contributing to broad-based declines in U.S. stocks, particularly affecting smaller-cap indexes. In such a climate, identifying stocks with solid financial foundations becomes crucial for investors seeking stability and potential growth. While the term \"penny stock\" may seem outdated, it remains relevant as an investment area where smaller or newer companies can offer significant opportunities when backed by strong financial health. Here, we explore three penny stocks that combine robust balance sheets with promising potential for long-term success.Click here to see the full list of 5,852 stocks from our Penny Stocks screener.Gain insights into Lhyfe's outlook and expected performance with our report on the company's earnings estimates.Overview: C-MER Medical Holdings Limited is an investment holding company that offers ophthalmic services under ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-210945910.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-210945910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LHYFF","BK6114","BK6509","P34.SI"],"gpt_icon":0},{"id":"2492934364","title":"4 Beaten-Down Singapore Food & Beverage Stocks: Are They Poised for a Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934364","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934364?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:18","pubTimestamp":1734661130,"startTime":"0","endTime":"0","summary":"These stocks may have been battered this year, but could they be positioned to do well in 2025?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-beaten-down-singapore-food-beverage-stocks-are-they-poised-for-a-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["P34.SI","42R.SI","BK6114","5OI.SI","BK6509","F03.SI","BK6000","BK6505"],"gpt_icon":1},{"id":"2491444655","title":"Delfi's (SGX:P34) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2491444655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491444655?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:41","pubTimestamp":1734334862,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So while Delfi  has a high ROCE right now, lets see what we can decipher from how returns are changing.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Delfi is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Delfi has an ROCE of 21%. In absolute terms that's a great return and it's even better than the Food industry average of 9.0%.Get in touch with us directly. Alternatively, email editorial-team","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/delfis-sgx-p34-returns-hit-074102211.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delfis-sgx-p34-returns-hit-074102211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6509","BK6114","P34.SI","EBIT"],"gpt_icon":0},{"id":"2490299998","title":"Singapore's Consumer Sector Faces Mixed Outlook for 2025, Report Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490299998","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490299998?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:56","pubTimestamp":1734055012,"startTime":"0","endTime":"0","summary":"CGS International expects Singapore's consumer sector to remain neutral in 2025, according to a report cited by the Singapore Business Review on Thursday.The report said improvement in consumption trends from the third quarter of 2024 will be driven by improved revenue and higher consumer spending.According to CGS, Thai Beverage's  gross profit margin is expected to improve in 2025 due to lower material costs, while Delfi  could face lower revenue due to a rise in cocoa prices, the Singapore Business Review reported.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore's Consumer Sector Faces Mixed Outlook for 2025, Report Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048621477.USD","BK6080","SG9999002950.SGD","LU1119993845.HKD","LU0205439572.USD","BK6114","Y92.SI","LU1235295612.USD","BK6509","LU0348798264.USD","LU0049112450.USD","P34.SI","LU0877626530.USD","BK6523","LU1046422090.SGD"],"gpt_icon":1},{"id":"2486287894","title":"Delfi's Earnings Outlook Appears Challenging Amid Continued Margin Pressures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486287894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486287894?lang=en_us&edition=fundamental","pubTime":"2024-11-27 13:56","pubTimestamp":1732686960,"startTime":"0","endTime":"0","summary":"0556 GMT - Delfi's earnings outlook appears challenging amid continued margin pressures, UOB Kay Hian analysts say in a research report. Given impact from high cocoa prices, the chocolate confectionary product maker's gross and Ebitda margins fell on-quarter and on-year in 3Q, the analysts note. Also, Indonesia's middle-class population is shrinking, suggesting falling wealth, and will probably have adverse effects on consumer demand for premium products such as those made by Delfi. The brokerage maintains the stock's hold rating, but raises its target price to S$0.86 from S$0.83 to reflect its rollover of the valuation base year. Shares are 0.6% lower at S$0.81. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P34.SI"],"gpt_icon":0},{"id":"2486678350","title":"Could The Market Be Wrong About Delfi Limited (SGX:P34) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486678350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486678350?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:58","pubTimestamp":1732575500,"startTime":"0","endTime":"0","summary":"Delfi  has had a rough month with its share price down 5.8%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. In this article, we decided to focus on Delfi's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. Delfi has a healthy combination of a moderate three-year median payout ratio of 50%  and a respectable amount of growth in earnings as we saw above, meaning that the company has been making efficient use of its profits.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/could-market-wrong-delfi-limited-225820269.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/could-market-wrong-delfi-limited-225820269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["P34.SI","BK6114","BK6509"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P34.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"P34.SI","amount":0.0157,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"DELFI LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-16"},{"date":"2024-08-27","symbol":"P34.SI","amount":0.0272,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-28","defaultRemindTime":1724718600000,"name":"DELFI LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-28","currency":"SGD","dateTimestamp":1724688000000,"payDate":"2024-09-12"},{"market":"SI","date":"2024-05-28","symbol":"P34.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1716825600000,"reportTimeType":"","actualEps":null},{"date":"2024-05-02","symbol":"P34.SI","amount":0.0302,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"DELFI LIMITED","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"date":"2023-08-23","symbol":"P34.SI","amount":0.0273,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-24","defaultRemindTime":1692750600000,"name":"DELFI LIMITED","recordDate":"2023-09-07","payableDate":"2023-08-24","currency":"SGD","dateTimestamp":1692720000000,"payDate":"2023-09-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.0135,"currency":"SGD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.0166,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.0076,"currency":"SGD"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-09-07","value":0.0147,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":0.011,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P34.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P34.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P34.SI","date":"2025-04-21","current":9.608425,"percent":0.259615,"low":8.060432,"twenty":9.130128,"median":11.568087,"eighty":17.373611,"high":25.546699,"avg":12.762289,"sd":4.155461,"marketCap":427809900},"quantilePoints":[{"date":"2020-04-24","current":9.421853,"twenty":18.790681,"median":24.711988,"eighty":30.266211,"marketCap":378917340},{"date":"2020-04-30","current":10.38083,"twenty":18.755195,"median":24.681588,"eighty":30.218836,"marketCap":412530975},{"date":"2020-05-08","current":10.433129,"twenty":18.68241,"median":24.644564,"eighty":30.175857,"marketCap":415586760},{"date":"2020-05-15","current":11.153725,"twenty":18.586363,"median":24.611812,"eighty":30.138754,"marketCap":449200395},{"date":"2020-05-22","current":11.778143,"twenty":18.502217,"median":24.586912,"eighty":30.074381,"marketCap":473646675},{"date":"2020-05-29","current":12.258726,"twenty":18.351236,"median":24.488909,"eighty":29.98298,"marketCap":488925600},{"date":"2020-06-05","current":12.138183,"twenty":18.258987,"median":24.400776,"eighty":29.810903,"marketCap":476702460},{"date":"2020-06-12","current":12.205731,"twenty":18.156387,"median":24.306369,"eighty":29.716675,"marketCap":479758245},{"date":"2020-06-19","current":11.946514,"twenty":17.953816,"median":24.275067,"eighty":29.660089,"marketCap":470590890},{"date":"2020-06-26","current":11.652074,"twenty":17.7451,"median":24.194495,"eighty":29.540987,"marketCap":458367750},{"date":"2020-07-03","current":11.728577,"twenty":17.53398,"median":24.153976,"eighty":29.464871,"marketCap":461423535},{"date":"2020-07-10","current":11.677371,"twenty":19.10737,"median":25.732197,"eighty":134.173995,"marketCap":458367750},{"date":"2020-07-17","current":11.296653,"twenty":17.392627,"median":24.035711,"eighty":29.250551,"marketCap":443088825},{"date":"2020-07-24","current":11.584716,"twenty":17.270336,"median":23.996953,"eighty":29.178486,"marketCap":452256180},{"date":"2020-07-30","current":11.801061,"twenty":17.098067,"median":23.953449,"eighty":29.156299,"marketCap":458367750},{"date":"2020-08-07","current":11.599338,"twenty":16.806386,"median":23.904161,"eighty":29.157377,"marketCap":449200395},{"date":"2020-08-14","current":14.036197,"twenty":16.359984,"median":23.862984,"eighty":29.158454,"marketCap":455311965},{"date":"2020-08-21","current":13.5467,"twenty":14.154669,"median":23.780091,"eighty":29.158454,"marketCap":440033040},{"date":"2020-08-28","current":13.877116,"twenty":13.901142,"median":23.762675,"eighty":29.158454,"marketCap":446144610},{"date":"2020-09-04","current":13.493823,"twenty":13.657197,"median":23.762675,"eighty":29.158454,"marketCap":436977255},{"date":"2020-09-11","current":13.593351,"twenty":13.606084,"median":23.762675,"eighty":29.158454,"marketCap":440033040},{"date":"2020-09-18","current":13.509352,"twenty":13.604491,"median":23.762675,"eighty":29.158454,"marketCap":433921470},{"date":"2020-09-25","current":13.111743,"twenty":13.512983,"median":23.762675,"eighty":29.158454,"marketCap":427809900},{"date":"2020-10-02","current":12.786959,"twenty":13.473189,"median":23.762675,"eighty":29.158454,"marketCap":412530975},{"date":"2020-10-09","current":13.16684,"twenty":13.28324,"median":23.762675,"eighty":29.158454,"marketCap":421698330},{"date":"2020-10-16","current":12.828557,"twenty":13.222176,"median":23.762675,"eighty":29.158454,"marketCap":412530975},{"date":"2020-10-23","current":12.732875,"twenty":13.111743,"median":23.762675,"eighty":29.158454,"marketCap":409475190},{"date":"2020-10-30","current":12.105637,"twenty":13.003289,"median":23.762675,"eighty":29.158454,"marketCap":391140480},{"date":"2020-11-06","current":11.787928,"twenty":12.939515,"median":23.762675,"eighty":29.158454,"marketCap":375861555},{"date":"2020-11-13","current":11.588513,"twenty":12.850595,"median":23.762675,"eighty":29.158454,"marketCap":369749985},{"date":"2020-11-20","current":12.976113,"twenty":12.786959,"median":23.762675,"eighty":29.158454,"marketCap":412530975},{"date":"2020-11-27","current":13.512945,"twenty":12.786959,"median":23.762675,"eighty":29.158454,"marketCap":427809900},{"date":"2020-12-04","current":13.167122,"twenty":12.786959,"median":23.762675,"eighty":29.158454,"marketCap":415586760},{"date":"2020-12-11","current":13.23179,"twenty":12.786959,"median":23.762675,"eighty":29.158454,"marketCap":418642545},{"date":"2020-12-18","current":13.695986,"twenty":12.786959,"median":23.762675,"eighty":29.158454,"marketCap":430865685},{"date":"2020-12-24","current":13.602535,"twenty":12.786959,"median":23.762675,"eighty":29.158454,"marketCap":427809900},{"date":"2020-12-30","current":13.662063,"twenty":12.786656,"median":23.776637,"eighty":29.158811,"marketCap":427809900},{"date":"2021-01-08","current":13.87139,"twenty":12.780924,"median":23.795533,"eighty":29.164785,"marketCap":433921470},{"date":"2021-01-15","current":13.59885,"twenty":12.780924,"median":23.795533,"eighty":29.164785,"marketCap":427809900},{"date":"2021-01-22","current":14.002137,"twenty":12.780924,"median":23.795533,"eighty":29.164785,"marketCap":440033040},{"date":"2021-01-29","current":14.190734,"twenty":12.780924,"median":23.795533,"eighty":29.164785,"marketCap":446144610},{"date":"2021-02-05","current":14.508091,"twenty":12.765893,"median":23.842709,"eighty":29.172392,"marketCap":458367750},{"date":"2021-02-11","current":14.520584,"twenty":12.765893,"median":23.842709,"eighty":29.172392,"marketCap":455311965},{"date":"2021-02-19","current":14.928878,"twenty":12.757638,"median":23.862984,"eighty":29.173178,"marketCap":467535105},{"date":"2021-02-26","current":19.545988,"twenty":12.749384,"median":23.883259,"eighty":29.173964,"marketCap":455311965},{"date":"2021-03-05","current":19.516831,"twenty":12.741129,"median":23.883959,"eighty":29.17475,"marketCap":458367750},{"date":"2021-03-11","current":20.074626,"twenty":12.741129,"median":23.883959,"eighty":29.17475,"marketCap":470590890},{"date":"2021-03-19","current":20.058924,"twenty":12.729282,"median":23.862984,"eighty":29.176519,"marketCap":470590890},{"date":"2021-03-26","current":20.395137,"twenty":12.729282,"median":23.783938,"eighty":29.176519,"marketCap":479758245},{"date":"2021-04-01","current":21.06736,"twenty":12.729282,"median":23.716642,"eighty":29.176519,"marketCap":495037170},{"date":"2021-04-09","current":22.436902,"twenty":12.722095,"median":23.63263,"eighty":29.178486,"marketCap":525595020},{"date":"2021-04-15","current":22.259042,"twenty":12.722095,"median":23.594154,"eighty":29.178486,"marketCap":519483450},{"date":"2021-04-23","current":22.647774,"twenty":12.718501,"median":23.545128,"eighty":29.17947,"marketCap":525595020},{"date":"2021-04-30","current":22.998455,"twenty":12.718501,"median":23.51947,"eighty":29.17947,"marketCap":534762375},{"date":"2021-05-07","current":22.017616,"twenty":12.714908,"median":23.478383,"eighty":29.180453,"marketCap":513371880},{"date":"2021-05-14","current":21.512092,"twenty":12.707664,"median":23.42935,"eighty":29.186367,"marketCap":501148740},{"date":"2021-05-21","current":22.058124,"twenty":12.707664,"median":23.208549,"eighty":29.186367,"marketCap":513371880},{"date":"2021-05-28","current":22.467334,"twenty":12.693177,"median":23.076682,"eighty":29.198194,"marketCap":519483450},{"date":"2021-06-04","current":23.502415,"twenty":12.685934,"median":23.037568,"eighty":29.204107,"marketCap":543929730},{"date":"2021-06-09","current":24.022577,"twenty":12.67869,"median":22.998455,"eighty":29.210021,"marketCap":556152870},{"date":"2021-06-18","current":24.884208,"twenty":12.673381,"median":22.978663,"eighty":29.224977,"marketCap":583654935},{"date":"2021-06-25","current":24.857166,"twenty":12.673381,"median":22.978663,"eighty":29.224977,"marketCap":583654935},{"date":"2021-07-01","current":23.660701,"twenty":12.673381,"median":23.082444,"eighty":29.198194,"marketCap":556152870},{"date":"2021-07-08","current":23.132233,"twenty":12.671611,"median":22.984987,"eighty":29.17475,"marketCap":546985515},{"date":"2021-07-15","current":23.114637,"twenty":12.669745,"median":22.972339,"eighty":29.176519,"marketCap":546985515},{"date":"2021-07-23","current":21.726239,"twenty":12.669458,"median":22.874271,"eighty":29.17947,"marketCap":516427665},{"date":"2021-07-30","current":21.820899,"twenty":12.639559,"median":22.77049,"eighty":29.186367,"marketCap":516427665},{"date":"2021-08-06","current":21.679614,"twenty":12.609756,"median":22.670471,"eighty":29.19228,"marketCap":513371880},{"date":"2021-08-13","current":20.106537,"twenty":12.550151,"median":22.61798,"eighty":29.17947,"marketCap":516427665},{"date":"2021-08-20","current":19.384357,"twenty":12.492506,"median":22.597099,"eighty":29.173178,"marketCap":501148740},{"date":"2021-08-27","current":19.536033,"twenty":12.464664,"median":22.54023,"eighty":29.17475,"marketCap":501148740},{"date":"2021-09-03","current":18.74734,"twenty":12.450743,"median":22.472269,"eighty":29.175536,"marketCap":476702460},{"date":"2021-09-10","current":18.648155,"twenty":12.450743,"median":22.430286,"eighty":29.175536,"marketCap":473646675},{"date":"2021-09-17","current":18.687164,"twenty":12.450725,"median":22.287072,"eighty":29.176519,"marketCap":476702460},{"date":"2021-09-24","current":18.298157,"twenty":12.450706,"median":22.228994,"eighty":29.177503,"marketCap":467535105},{"date":"2021-10-01","current":18.068519,"twenty":12.450706,"median":22.109769,"eighty":29.177503,"marketCap":464479320},{"date":"2021-10-08","current":17.613681,"twenty":12.450688,"median":22.017626,"eighty":29.178486,"marketCap":452256180},{"date":"2021-10-15","current":17.940434,"twenty":12.450688,"median":21.912506,"eighty":29.178486,"marketCap":458367750},{"date":"2021-10-21","current":17.963622,"twenty":12.450669,"median":21.804447,"eighty":29.17947,"marketCap":458367750},{"date":"2021-10-29","current":18.474353,"twenty":12.450651,"median":21.746192,"eighty":29.180453,"marketCap":470590890},{"date":"2021-11-05","current":18.008868,"twenty":12.40849,"median":21.729994,"eighty":29.19228,"marketCap":461423535},{"date":"2021-11-12","current":17.647813,"twenty":12.40849,"median":21.668795,"eighty":29.173178,"marketCap":452256180},{"date":"2021-11-19","current":19.096828,"twenty":12.40849,"median":21.59113,"eighty":29.13651,"marketCap":491981385},{"date":"2021-11-26","current":17.794695,"twenty":12.387409,"median":21.512092,"eighty":29.034352,"marketCap":461423535},{"date":"2021-12-03","current":17.681114,"twenty":12.387409,"median":21.43838,"eighty":28.847336,"marketCap":458367750},{"date":"2021-12-10","current":17.707655,"twenty":12.387409,"median":21.248814,"eighty":28.762258,"marketCap":458367750},{"date":"2021-12-17","current":17.248586,"twenty":12.387409,"median":21.129824,"eighty":28.584769,"marketCap":446144610},{"date":"2021-12-24","current":17.573854,"twenty":12.387409,"median":21.044882,"eighty":28.489961,"marketCap":452256180},{"date":"2021-12-31","current":18.296392,"twenty":12.387409,"median":20.861764,"eighty":28.352928,"marketCap":467535105},{"date":"2022-01-07","current":17.817113,"twenty":12.387409,"median":20.809728,"eighty":28.299856,"marketCap":458367750},{"date":"2022-01-14","current":17.707271,"twenty":12.387409,"median":20.734487,"eighty":28.180543,"marketCap":452256180},{"date":"2022-01-21","current":17.992089,"twenty":12.387409,"median":20.676508,"eighty":28.049405,"marketCap":458367750},{"date":"2022-01-28","current":17.011466,"twenty":12.387409,"median":20.543053,"eighty":27.980984,"marketCap":436977255},{"date":"2022-02-04","current":17.373611,"twenty":12.345248,"median":20.305202,"eighty":27.879083,"marketCap":443088825},{"date":"2022-02-11","current":18.032875,"twenty":12.345248,"median":20.246751,"eighty":27.848567,"marketCap":458367750},{"date":"2022-02-18","current":17.974303,"twenty":12.345248,"median":20.163416,"eighty":27.716527,"marketCap":458367750},{"date":"2022-02-25","current":12.105263,"twenty":12.306507,"median":20.121549,"eighty":27.633696,"marketCap":479758245},{"date":"2022-03-04","current":11.958991,"twenty":12.195737,"median":20.074821,"eighty":27.241028,"marketCap":476702460},{"date":"2022-03-11","current":11.496582,"twenty":12.105637,"median":20.050319,"eighty":27.201012,"marketCap":458367750},{"date":"2022-03-18","current":11.411163,"twenty":12.070757,"median":20.041555,"eighty":27.090283,"marketCap":452256180},{"date":"2022-03-25","current":11.53359,"twenty":12.032836,"median":19.973901,"eighty":26.827885,"marketCap":458367750},{"date":"2022-04-01","current":11.728062,"twenty":11.97293,"median":19.94808,"eighty":26.754578,"marketCap":464479320},{"date":"2022-04-08","current":12.346918,"twenty":11.958991,"median":19.92178,"eighty":26.731494,"marketCap":491981385},{"date":"2022-04-14","current":12.628807,"twenty":11.978692,"median":19.92178,"eighty":26.731494,"marketCap":504204525},{"date":"2022-04-22","current":12.340647,"twenty":12.046807,"median":19.926042,"eighty":26.732804,"marketCap":495037170},{"date":"2022-04-29","current":11.554792,"twenty":12.063003,"median":19.926042,"eighty":26.732804,"marketCap":467535105},{"date":"2022-05-06","current":11.44243,"twenty":12.068256,"median":19.930774,"eighty":26.735425,"marketCap":464479320},{"date":"2022-05-13","current":11.001767,"twenty":12.068256,"median":19.930774,"eighty":26.735425,"marketCap":449200395},{"date":"2022-05-20","current":11.278247,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":455311965},{"date":"2022-05-27","current":11.322667,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":455311965},{"date":"2022-06-03","current":11.564868,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":464479320},{"date":"2022-06-10","current":11.361498,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":461423535},{"date":"2022-06-17","current":11.153299,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":452256180},{"date":"2022-06-24","current":11.220073,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":455311965},{"date":"2022-07-01","current":11.179586,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":455311965},{"date":"2022-07-08","current":11.180598,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":458367750},{"date":"2022-07-15","current":11.142407,"twenty":12.079743,"median":19.932342,"eighty":26.738046,"marketCap":458367750},{"date":"2022-07-22","current":11.166984,"twenty":12.079743,"median":19.932342,"eighty":26.738046,"marketCap":455311965},{"date":"2022-07-29","current":11.035643,"twenty":12.079743,"median":19.932342,"eighty":26.738046,"marketCap":446144610},{"date":"2022-08-05","current":11.294299,"twenty":12.079743,"median":19.932342,"eighty":26.738046,"marketCap":455311965},{"date":"2022-09-09","current":9.326757,"twenty":12.341567,"median":20.035864,"eighty":26.756193,"marketCap":476702460},{"date":"2022-09-23","current":8.940705,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":461423535},{"date":"2022-09-30","current":8.375467,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":436977255},{"date":"2022-10-07","current":8.362871,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":433921470},{"date":"2022-10-14","current":8.20868,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":427809900},{"date":"2022-10-21","current":8.40752,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":433921470},{"date":"2022-10-28","current":8.309671,"twenty":12.519641,"median":20.046214,"eighty":26.77277,"marketCap":424754115},{"date":"2022-11-04","current":8.631888,"twenty":12.519641,"median":20.046214,"eighty":26.77277,"marketCap":446144610},{"date":"2022-11-11","current":9.214355,"twenty":12.519641,"median":20.046214,"eighty":26.77277,"marketCap":464479320},{"date":"2022-11-18","current":9.392425,"twenty":12.378228,"median":20.035864,"eighty":26.755386,"marketCap":470590890},{"date":"2022-11-25","current":9.534258,"twenty":12.266125,"median":19.965651,"eighty":26.753549,"marketCap":476702460},{"date":"2022-12-02","current":9.738758,"twenty":12.176569,"median":19.94193,"eighty":26.753549,"marketCap":479758245},{"date":"2022-12-09","current":9.626134,"twenty":12.113618,"median":19.919204,"eighty":26.753549,"marketCap":473646675},{"date":"2022-12-16","current":9.648533,"twenty":12.096677,"median":19.893288,"eighty":26.749185,"marketCap":476702460},{"date":"2022-12-23","current":9.754161,"twenty":12.067423,"median":19.846545,"eighty":26.719413,"marketCap":479758245},{"date":"2022-12-30","current":9.681999,"twenty":12.037554,"median":19.833675,"eighty":26.64627,"marketCap":473646675},{"date":"2023-01-06","current":9.994544,"twenty":11.989494,"median":19.720902,"eighty":26.212053,"marketCap":488925600},{"date":"2023-01-13","current":10.335627,"twenty":11.966426,"median":19.689162,"eighty":26.040993,"marketCap":498092955},{"date":"2023-01-20","current":10.730893,"twenty":11.912514,"median":19.613228,"eighty":26.012449,"marketCap":516427665},{"date":"2023-01-27","current":11.136703,"twenty":11.850656,"median":19.58782,"eighty":25.957252,"marketCap":531706590},{"date":"2023-02-03","current":11.10975,"twenty":11.799032,"median":19.536033,"eighty":25.931257,"marketCap":528650805},{"date":"2023-02-10","current":10.987285,"twenty":11.787928,"median":19.424486,"eighty":25.867336,"marketCap":528650805},{"date":"2023-02-17","current":11.323972,"twenty":11.764438,"median":19.31089,"eighty":25.788549,"marketCap":550041300},{"date":"2023-02-24","current":11.514347,"twenty":11.728577,"median":19.116186,"eighty":25.722895,"marketCap":562264440},{"date":"2023-03-03","current":10.945716,"twenty":11.697757,"median":19.024407,"eighty":25.648664,"marketCap":647826420},{"date":"2023-03-10","current":10.920528,"twenty":11.034331,"median":11.205037,"eighty":11.375743,"marketCap":647826420},{"date":"2023-03-17","current":11.06268,"twenty":11.652504,"median":18.924576,"eighty":25.48705,"marketCap":653937990},{"date":"2023-03-24","current":11.675119,"twenty":11.620549,"median":18.870454,"eighty":25.409955,"marketCap":678384270},{"date":"2023-03-31","current":11.844678,"twenty":11.620549,"median":18.80207,"eighty":25.360015,"marketCap":690607410},{"date":"2023-04-06","current":11.222855,"twenty":11.608343,"median":18.755195,"eighty":25.278847,"marketCap":653937990},{"date":"2023-04-14","current":11.375989,"twenty":11.584147,"median":18.675472,"eighty":25.137759,"marketCap":660049560},{"date":"2023-04-21","current":11.81426,"twenty":11.575731,"median":18.568272,"eighty":25.042171,"marketCap":690607410},{"date":"2023-04-28","current":12.091775,"twenty":11.575731,"median":18.439913,"eighty":24.939606,"marketCap":708942120},{"date":"2023-05-05","current":13.311058,"twenty":11.575118,"median":18.352813,"eighty":24.861028,"marketCap":776169390},{"date":"2023-05-12","current":13.490722,"twenty":11.575118,"median":18.298157,"eighty":24.712658,"marketCap":788392530},{"date":"2023-05-19","current":14.871086,"twenty":11.575118,"median":18.224343,"eighty":24.316661,"marketCap":880066080},{"date":"2023-05-26","current":13.980209,"twenty":11.575118,"median":18.178561,"eighty":24.128481,"marketCap":831173520},{"date":"2023-06-01","current":13.425386,"twenty":11.575118,"median":18.102878,"eighty":24.008685,"marketCap":794504100},{"date":"2023-06-09","current":13.472252,"twenty":11.574506,"median":18.055317,"eighty":23.897681,"marketCap":794504100},{"date":"2023-06-16","current":13.74376,"twenty":11.574506,"median":18.006774,"eighty":23.781255,"marketCap":806727240},{"date":"2023-06-23","current":13.050726,"twenty":11.574506,"median":17.98724,"eighty":23.669249,"marketCap":770057820},{"date":"2023-06-30","current":13.257214,"twenty":11.573893,"median":17.974303,"eighty":23.635046,"marketCap":788392530},{"date":"2023-07-07","current":13.046668,"twenty":11.573893,"median":17.935245,"eighty":23.612887,"marketCap":776169390},{"date":"2023-07-14","current":13.786242,"twenty":11.573893,"median":17.895154,"eighty":23.558051,"marketCap":800615670},{"date":"2023-07-21","current":13.95106,"twenty":11.573893,"median":17.864363,"eighty":23.523529,"marketCap":812838810},{"date":"2023-07-28","current":13.507259,"twenty":11.573893,"median":17.810838,"eighty":23.518757,"marketCap":788392530},{"date":"2023-08-04","current":13.088994,"twenty":11.573893,"median":17.719954,"eighty":23.515262,"marketCap":770057820},{"date":"2023-08-11","current":12.045588,"twenty":11.57328,"median":17.707463,"eighty":23.515907,"marketCap":806727240},{"date":"2023-08-18","current":11.306584,"twenty":11.547032,"median":17.655113,"eighty":23.515907,"marketCap":763946250},{"date":"2023-08-23","current":11.261294,"twenty":11.541951,"median":17.645609,"eighty":23.517332,"marketCap":757834680},{"date":"2023-09-11","current":10.987764,"twenty":11.531892,"median":17.582341,"eighty":23.520659,"marketCap":745611540},{"date":"2023-09-25","current":11.35068,"twenty":11.511395,"median":17.5123,"eighty":23.533102,"marketCap":770057820},{"date":"2023-10-09","current":10.896981,"twenty":11.49795,"median":17.377939,"eighty":23.545196,"marketCap":739499970},{"date":"2023-10-16","current":10.871096,"twenty":11.494969,"median":17.278739,"eighty":23.545932,"marketCap":739499970},{"date":"2023-10-30","current":10.688518,"twenty":11.489547,"median":17.07432,"eighty":23.560447,"marketCap":727276830},{"date":"2023-11-27","current":10.82759,"twenty":11.458067,"median":14.952944,"eighty":23.510629,"marketCap":721165260},{"date":"2024-01-15","current":10.350514,"twenty":11.421621,"median":14.274673,"eighty":22.635856,"marketCap":684495840},{"date":"2024-01-22","current":9.893159,"twenty":11.416977,"median":14.176288,"eighty":22.510301,"marketCap":660049560},{"date":"2024-03-15","current":8.952818,"twenty":11.368841,"median":13.87456,"eighty":21.601873,"marketCap":553097085},{"date":"2024-03-22","current":8.850212,"twenty":11.332645,"median":13.823525,"eighty":21.510781,"marketCap":550041300},{"date":"2024-03-28","current":8.820278,"twenty":11.318747,"median":13.782993,"eighty":21.105411,"marketCap":550041300},{"date":"2024-04-05","current":9.126405,"twenty":11.295711,"median":13.734847,"eighty":20.740073,"marketCap":568376010},{"date":"2024-04-12","current":9.020658,"twenty":11.273539,"median":13.686003,"eighty":20.382329,"marketCap":565320225},{"date":"2024-04-19","current":8.689997,"twenty":11.255037,"median":13.652133,"eighty":20.28979,"marketCap":546985515},{"date":"2024-04-26","current":8.692361,"twenty":11.22388,"median":13.633427,"eighty":20.184671,"marketCap":546985515},{"date":"2024-05-03","current":8.611191,"twenty":11.215668,"median":13.606084,"eighty":20.13657,"marketCap":540873945},{"date":"2024-05-10","current":8.49307,"twenty":11.179788,"median":13.593351,"eighty":20.098933,"marketCap":531706590},{"date":"2024-05-17","current":8.590946,"twenty":11.157773,"median":13.538552,"eighty":20.06103,"marketCap":534762375},{"date":"2024-05-24","current":8.653825,"twenty":11.153299,"median":13.512964,"eighty":20.043182,"marketCap":540873945},{"date":"2024-05-31","current":8.372061,"twenty":11.136703,"median":13.5048,"eighty":19.992427,"marketCap":522539235},{"date":"2024-06-07","current":8.586735,"twenty":11.129576,"median":13.474526,"eighty":19.951744,"marketCap":534762375},{"date":"2024-06-14","current":8.614943,"twenty":11.073433,"median":13.430895,"eighty":19.931245,"marketCap":537818160},{"date":"2024-06-21","current":8.489871,"twenty":11.063712,"median":13.390098,"eighty":19.897735,"marketCap":531706590},{"date":"2024-06-28","current":8.413799,"twenty":11.03119,"median":13.35969,"eighty":19.847299,"marketCap":528650805},{"date":"2024-07-05","current":8.507905,"twenty":11.013393,"median":13.311058,"eighty":19.834248,"marketCap":531706590},{"date":"2024-07-12","current":8.611872,"twenty":10.975048,"median":13.287259,"eighty":19.716336,"marketCap":534762375},{"date":"2024-07-19","current":8.21886,"twenty":10.926734,"median":13.256934,"eighty":19.675298,"marketCap":510316095},{"date":"2024-07-26","current":8.116863,"twenty":10.872146,"median":13.208434,"eighty":19.610562,"marketCap":504204525},{"date":"2024-08-02","current":8.448067,"twenty":10.83829,"median":13.171157,"eighty":19.568783,"marketCap":522539235},{"date":"2024-08-08","current":8.412294,"twenty":10.805834,"median":13.146848,"eighty":19.529107,"marketCap":516427665},{"date":"2024-08-16","current":9.283963,"twenty":10.704092,"median":13.10594,"eighty":19.380797,"marketCap":498092955},{"date":"2024-08-23","current":9.241995,"twenty":10.499789,"median":13.03422,"eighty":19.17222,"marketCap":491981385},{"date":"2024-08-30","current":9.286932,"twenty":10.333317,"median":13.006201,"eighty":19.06784,"marketCap":491981385},{"date":"2024-09-06","current":9.299842,"twenty":10.1542,"median":12.975335,"eighty":18.97875,"marketCap":491981385},{"date":"2024-09-13","current":9.108575,"twenty":9.972569,"median":12.943483,"eighty":18.924494,"marketCap":482814030},{"date":"2024-09-20","current":9.77384,"twenty":9.856113,"median":12.908676,"eighty":18.834702,"marketCap":513371880},{"date":"2024-09-27","current":10.020533,"twenty":9.816807,"median":12.845191,"eighty":18.760153,"marketCap":522539235},{"date":"2024-10-04","current":10.028039,"twenty":9.816807,"median":12.7862,"eighty":18.695258,"marketCap":528650805},{"date":"2024-10-11","current":9.663291,"twenty":9.797562,"median":12.674266,"eighty":18.608155,"marketCap":513371880},{"date":"2024-10-18","current":9.905288,"twenty":9.78543,"median":12.583596,"eighty":18.483216,"marketCap":528650805},{"date":"2024-10-25","current":9.856666,"twenty":9.78543,"median":12.514453,"eighty":18.378802,"marketCap":528650805},{"date":"2024-11-01","current":9.896025,"twenty":9.78543,"median":12.424876,"eighty":18.319191,"marketCap":531706590},{"date":"2024-11-08","current":9.753963,"twenty":9.770211,"median":12.288782,"eighty":18.276965,"marketCap":528650805},{"date":"2024-11-15","current":9.137068,"twenty":9.746112,"median":12.192751,"eighty":18.184497,"marketCap":498092955},{"date":"2024-11-22","current":9.160417,"twenty":9.707529,"median":12.131662,"eighty":18.1147,"marketCap":498092955},{"date":"2024-11-29","current":9.130128,"twenty":9.664044,"median":12.10097,"eighty":18.066324,"marketCap":498092955},{"date":"2024-12-06","current":9.042412,"twenty":9.627232,"median":12.082816,"eighty":18.019745,"marketCap":491981385},{"date":"2024-12-13","current":8.897726,"twenty":9.533953,"median":12.05483,"eighty":17.992732,"marketCap":485869815},{"date":"2024-12-20","current":8.62632,"twenty":9.480414,"median":12.016602,"eighty":17.975265,"marketCap":476702460},{"date":"2024-12-27","current":8.856298,"twenty":9.438083,"median":11.976241,"eighty":17.953887,"marketCap":488925600},{"date":"2025-01-03","current":8.623606,"twenty":9.390382,"median":11.960993,"eighty":17.926957,"marketCap":479758245},{"date":"2025-01-10","current":8.515305,"twenty":9.315303,"median":11.922085,"eighty":17.871849,"marketCap":473646675},{"date":"2025-01-17","current":8.422841,"twenty":9.276028,"median":11.885528,"eighty":17.8289,"marketCap":467535105},{"date":"2025-01-24","current":8.319862,"twenty":9.236163,"median":11.822967,"eighty":17.78237,"marketCap":458367750},{"date":"2025-01-31","current":8.362226,"twenty":9.221542,"median":11.80721,"eighty":17.717935,"marketCap":458367750},{"date":"2025-02-07","current":8.183458,"twenty":9.199192,"median":11.790484,"eighty":17.696808,"marketCap":449200395},{"date":"2025-02-14","current":8.322439,"twenty":9.164706,"median":11.771468,"eighty":17.648988,"marketCap":458367750},{"date":"2025-02-21","current":8.279051,"twenty":9.145781,"median":11.739858,"eighty":17.629732,"marketCap":449200395},{"date":"2025-02-28","current":9.755267,"twenty":9.137422,"median":11.728577,"eighty":17.561214,"marketCap":446144610},{"date":"2025-03-07","current":10.212926,"twenty":9.137245,"median":11.692165,"eighty":17.494837,"marketCap":461423535},{"date":"2025-03-14","current":10.246837,"twenty":9.137245,"median":11.676245,"eighty":17.361704,"marketCap":464479320},{"date":"2025-03-21","current":10.244075,"twenty":9.137245,"median":11.623606,"eighty":17.361704,"marketCap":464479320},{"date":"2025-03-28","current":10.354908,"twenty":9.137245,"median":11.598263,"eighty":17.361704,"marketCap":470590890},{"date":"2025-04-04","current":10.053406,"twenty":9.137068,"median":11.58187,"eighty":17.373611,"marketCap":455311965},{"date":"2025-04-11","current":9.331283,"twenty":9.131213,"median":11.566478,"eighty":17.361704,"marketCap":421698330},{"date":"2025-04-17","current":9.666149,"twenty":9.131213,"median":11.566478,"eighty":17.361704,"marketCap":430865685},{"date":"2025-04-21","current":9.608425,"twenty":9.130128,"median":11.568087,"eighty":17.373611,"marketCap":427809900}],"updateTime":1745308203384}}}