US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank Ozk

16.22

+0.08000.50%

Post-market: 16.220.00000.00%16:04 EDT

Volume:12.56K

Turnover:201.91K

Market Cap:1.83B

PE:2.66

High:16.23

Open:16.10

Low:16.02

Close:16.14

Loading ...

Overview Company News Filings

Bank OZK (OZK) Q1 2025 Earnings Call Highlights: Strong Loan Growth Amid Market Uncertainty

Q1 2025 Bank Ozk Earnings Call

Thomson Reuters StreetEvents

Here's What Key Metrics Tell Us About Bank OZK (OZK) Q1 Earnings

Bank OZK (OZK) Q1 Earnings and Revenues Surpass Estimates

Bank OZK: Q1 Earnings Snapshot

Associated Press Finance

Bank OZK (OZK) Surges 7.7%: Is This an Indication of Further Gains?

Analysts Estimate Bank OZK (OZK) to Report a Decline in Earnings: What to Look Out for

Bank OZK Announces Date for First Quarter 2025 Earnings Release and Conference Call

Independent Bank And 2 Other Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Bank OZK Rides on Rate Cuts, Fee Income Amid Weak Asset Quality

Is Bank OZK (OZK) the Best Stock to Invest In for Retirement?

Bank OZK (OZK): Among the Best Performing Bank Stocks

Why Bank OZK (OZK) is Skyrocketing So Far In 2025

3 US Dividend Stocks Yielding At Least 3% For Your Portfolio

Simply Wall St.

Bank OZK Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Bank OZK (OZK) Q4 2024 Earnings Call Highlights: Strategic Growth and Challenges Ahead

Bank OZK's Q4 Earnings Beat on Higher NII & Lower Expenses Y/Y

Here's What Key Metrics Tell Us About Bank OZK (OZK) Q4 Earnings

Bank OZK (OZK) Q4 Earnings and Revenues Beat Estimates

Bank OZK: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OZKAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZKAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZKAP\",,,,,undefined,":{"symbol":"OZKAP","market":"US","secType":"STK","nameCN":"Bank Ozk","latestPrice":16.22,"timestamp":1749844800000,"preClose":16.14,"halted":0,"volume":12560,"hourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"16:04 EDT","volume":2,"amount":32.28,"timestamp":1749845047352},"delay":0,"floatShares":105028216,"shares":112619104,"eps":6.099885,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-13 16:00:00 EDT","open":16.1,"high":16.23,"low":16.02,"amount":201911.663,"amplitude":0.013011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.099885,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":16.14,"dividendRate":0.071285,"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":16.14,"latestTime":"08:03 EDT","volume":5,"amount":80.7,"timestamp":1749816198545},"postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"16:04 EDT","volume":2,"amount":32.28,"timestamp":1749845047352},"volumeRatio":0.6431922027226744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZKAP\",,,,,undefined,":{"symbol":"OZKAP","floatShares":105028216,"roa":"1.90%","roe":"12.85%","lyrEps":6.162983,"volumeRatio":0.6431922027226744,"shares":112619104,"dividePrice":1.15624,"high":16.23,"amplitude":0.013011,"preClose":16.14,"low":16.02,"week52Low":15.4,"pbRate":"0.33","psRate":"1.23","week52High":19.8799,"institutionHeld":0,"latestPrice":16.22,"eps":6.099885,"divideRate":0.071285,"volume":12560,"delay":0,"ttmEps":6.099885,"open":16.1,"prevYearClose":15.96,"prevWeekClose":16.17,"prevMonthClose":15.69,"prevQuarterClose":16.28,"fiveDayClose":16.17,"twentyDayClose":16.74,"sixtyDayClose":17.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZKAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528779033","title":"Bank OZK (OZK) Q1 2025 Earnings Call Highlights: Strong Loan Growth Amid Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779033","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779033?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:02","pubTimestamp":1744959732,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Bank OZK  reported strong loan growth in the first quarter, with a 3.8% increase not annualized.The Corporate and Institutional Banking Group has been a significant contributor to non-RESG loan growth, showing diversification in the bank's portfolio.The bank has successfully reduced its cost of interest-bearing deposits by 29 basis points during the quarter.The bank has maintained a strong asset quality focus, with a conservative approach to credit risk and a robust pipeline in its Corporate and Institutional Banking division.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-q1-2025-070212302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","OZKAP"],"gpt_icon":0},{"id":"2528085714","title":"Q1 2025 Bank Ozk Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085714","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085714?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:10","pubTimestamp":1744945841,"startTime":"0","endTime":"0","summary":"Jay Staley; Managing Director, Investor Relations & Corporate Development; Bank Ozk. George Gleason; Chairman of the Board, Chief Executive Officer; Bank Ozk. Jake Munn; President, Corporate and Institutional Banking; Bank Ozk. Good day, and thank you for standing by. Welcome to Bank OZK first-quarter 2025 earnings conference call.  Please be advised that today's conference is being recorded.I would now like to hand the conference over to your speaker today, Jay Staley, Managing Director of Investor Relations and Corporate Development. Please go ahead.Absolutely. Stephen, thanks for the question. You read the comments correctly. It's an uncertain time right now, but let me give you some background.I've been talking to a number of market participants looking at the indus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-bank-ozk-earnings-031041805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","OZKAP"],"gpt_icon":0},{"id":"2528319783","title":"Here's What Key Metrics Tell Us About Bank OZK (OZK) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528319783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528319783?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840804,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Bank OZK  reported revenue of $409.23 million, up 0.8% over the same period last year. EPS came in at $1.47, compared to $1.51 in the year-ago quarter.The reported revenue represents a surprise of +2.61% over the Zacks Consensus Estimate of $398.81 million. With the consensus EPS estimate being $1.42, the EPS surprise was +3.52%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Bank OZK performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Income : $378.09 million compared to the $","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-220004645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0},{"id":"2528180202","title":"Bank OZK (OZK) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528180202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528180202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:20","pubTimestamp":1744838402,"startTime":"0","endTime":"0","summary":"Bank OZK  came out with quarterly earnings of $1.47 per share, beating the Zacks Consensus Estimate of $1.42 per share. This compares to earnings of $1.51 per share a year ago. These figures are adjusted for non-recurring items.Bank OZK , which belongs to the Zacks Banks - Northeast industry, posted revenues of $409.23 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.61%. This compares to year-ago revenues of $406.02 million. The company has topped consensus revenue estimates four times over the last four quarters.Bank OZK shares have lost about 11.9% since the beginning of the year versus the S&P 500's decline of -8.3%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Northeast is currently in the top 26% of the 250 plus Zacks industries. Our research shows that the top 50% of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-q1-earnings-212002377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK","OFG"],"gpt_icon":0},{"id":"2528208764","title":"Bank OZK: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208764","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208764?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:20","pubTimestamp":1744834857,"startTime":"0","endTime":"0","summary":"LITTLE ROCK, Ark.  — LITTLE ROCK, Ark.  — Bank OZK  on Wednesday reported first-quarter earnings of $172 million.The bank, based in Little Rock, Arkansas, said it had earnings of $1.47 per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.42 per share.The bank posted revenue of $670.5 million in the period. Its revenue net of interest expense was $409.2 million, which also beat Street forecasts. Four analysts surveyed by Zacks expected $398.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-q1-earnings-snapshot-202057248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0},{"id":"2526592780","title":"Bank OZK (OZK) Surges 7.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592780?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:54","pubTimestamp":1744289640,"startTime":"0","endTime":"0","summary":"Bank OZK OZK shares rallied 7.7% in the last trading session to close at $40.46. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 13.7% loss over the past four weeks.Bank OZK stock soared, driven by a substantial jump in the broad markets. The jump was attributable to President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the OZK stock higher.This bank is expected to post quarterly earnings of $1.42 per share in its upcoming report, which represents a year-over-year change of -6%. Revenues are expected to be $398.81 million, down 1.8% from the year-ago quarter.For Bank OZK, the consensus EPS estimate for the quarter has been revised 1.5% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-surges-7-125400986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHB","OZK","BK4211","OZKAP"],"gpt_icon":0},{"id":"2526394979","title":"Analysts Estimate Bank OZK (OZK) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394979?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207219,"startTime":"0","endTime":"0","summary":"Bank OZK  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 16, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $398.81 million, down 1.8% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-bank-ozk-ozk-140019098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK","OZK","OZKAP"],"gpt_icon":0},{"id":"2524974329","title":"Bank OZK Announces Date for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974329","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974329?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:01","pubTimestamp":1743451260,"startTime":"0","endTime":"0","summary":"LITTLE ROCK, Ark., March 31, 2025  -- Bank OZK   expects to report its first quarter 2025 earnings after the market closes on Wednesday, April 16, 2025. Management’s comments on the first quarter of 2025 will be released simultaneously with the earnings press release and will be available on the Bank’s investor relations website.GENERAL INFORMATIONBank OZK  is a regional bank providing innovative financial solutions delivered by expert bankers with a relentless pursuit of excellence. Established in 1903, Bank OZK conducts banking operations in more than 240 offices in nine states including Arkansas, Georgia, Florida, North Carolina, Texas, Tennessee, New York, California and Mississippi and had $38.26 billion in total assets as of December 31, 2024. For more information, visitwww.ozk.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-announces-date-first-200100657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0},{"id":"2516656713","title":"Independent Bank And 2 Other Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656713","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656713?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:01","pubTimestamp":1741021306,"startTime":"0","endTime":"0","summary":"Amidst ongoing economic concerns and recent fluctuations in major U.S. stock indices, investors are increasingly focused on strategies that can provide stability and income in uncertain times. Dividend stocks, known for their potential to offer consistent returns through regular payouts, can be an attractive addition to a portfolio, especially when navigating market volatility.Independent Bank's dividend strategy remains robust with a sustainable payout ratio of 30%, ensuring dividends are well-covered by earnings. The bank's dividends have been stable and growing over the past decade, recently increasing by 8% to US$0.26 per share. Despite a relatively low yield of 3.06%, the stock trades at an attractive valuation, significantly below its estimated fair value. Recent earnings growth and strategic buyback plans further underscore its financial health and commitment to shareholder returns.Bank OZK's dividend strategy is marked by a sustainable payout ratio of 25.6%, indicating strong c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-2-other-dividend-170146311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBA","SG9999014542.SGD","US7Y.BOND","LU2237443622.USD","US30Y.BOND","IE00B42XCP33.USD","LU1868837300.USD","IBCP","OZKAP","IE00BLSP4452.SGD","LU0096364046.USD","LU1894683348.USD","DDS","LU0320765646.SGD","LU0061475181.USD","SG9999002224.SGD","FMC","LU2108987350.USD","LU2360032135.SGD","US6M.BOND","LU0098860793.USD","LU1162221912.USD","SG9999004303.SGD","KOF","IE00BDGV0183.EUR","LU0175139822.USD","RF","US5Y.BOND","LU0795875086.SGD","LU1732800096.USD","LU1868836757.USD","LU0323591593.USD","US2Y.BOND","US12M.BOND","OZK","LU1670710661.SGD","LU1116320901.HKD","LU2237443549.SGD","US3Y.BOND","LU1064131342.USD","SG9999015341.SGD","LU0957791311.USD","SG9999014567.USD","US10Y.BOND","LU1670711040.USD","BK4504","LU0868494617.USD","LU0912757837.SGD","SG9999014559.SGD","BK4177","LU0265550946.USD"],"gpt_icon":1},{"id":"2514689578","title":"Bank OZK Rides on Rate Cuts, Fee Income Amid Weak Asset Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2514689578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514689578?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:32","pubTimestamp":1740583920,"startTime":"0","endTime":"0","summary":"Bank OZK OZK remains well-positioned for growth on the back of a diversified loan portfolio, efforts to improve fee income, organic expansionary moves and interest rate cuts. However, deteriorating asset quality and an elevated expense base are headwinds.Solid Growth Strategy: Bank OZK’s growth is significantly driven by a de novo branching strategy alongside its inorganic measures. The bank’s revenues experienced a compound annual growth rate  of 10.8% over the last five years ended 2024, primarily driven by steady loan growth  and a rise in fee income . The company will likely keep expanding through its retail branch network. Management expects to grow the branch count by 10% by the end of this year from the current 232.Thus, a solid balance sheet, robust capital position, lower debt-equity and dividend payout ratios compared with peers enable sustainable capital distributions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-rides-rate-cuts-153200381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EBC","BWB","OZK","BK4159","NIM","CAGR","BK4195","OZKAP"],"gpt_icon":0},{"id":"2513513097","title":"Is Bank OZK (OZK) the Best Stock to Invest In for Retirement?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513513097","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513513097?lang=en_us&edition=fundamental","pubTime":"2025-02-24 01:09","pubTimestamp":1740330588,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Stocks To Invest In For Retirement.In this article, we are going to take a look at where Bank OZK  stands against the other stocks.It is common knowledge that retirees with private sources of income, pension, or alternate employment are faring better than those relying only on social security. According to the Federal Reserve, Americans in the workforce were rather confident about their retirement savings in 2023. That year, 27% of adults had already retired in the United States, with 15% of them still working in some capacity. Retirees were working part-time rather than full-time. However, those with disabilities or low education were less prone to finding employment after retirement. 51% of adults retired to pursue passion projects or spend time with family, and 46% attributed their decision to retire to health issues, caregiving roles, or downsizing at work.Why are we interested in the stocks that hedge funds pile into?The reason is simple:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-best-stock-170948639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","US12M.BOND","US5Y.BOND","USAW.SI","PSQ","NQmain","TSYW.SI","US10Y.BOND","USJW.SI","MNQmain","TQQQ","US3Y.BOND","US30Y.BOND","US6M.BOND","OZK","NVIW.SI","US7Y.BOND","US2Y.BOND",".IXIC","OZKAP","QID","QLD","SQQQ"],"gpt_icon":1},{"id":"2512189968","title":"Bank OZK (OZK):  Among the Best Performing Bank Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189968","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189968?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:55","pubTimestamp":1739858150,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Performing Bank Stocks So Far In 2025. In this article, we are going to take a look at where Bank OZK  stands against the other bank stocks.The banking sector seems to be performing well in 2025 as the economy has been stronger than expected. Banking and financial services companies are taking more chances and investing in growth, especially in AI. At the same time, central banks around the world continue to lower interest rates, which is further helping the banks.READ ALSO:10 Unrivaled Stocks of the Next 5 Years and10 Best Low Priced Technology Stocks To Buy Now.Brian Belski, Chief Investment Strategist and leader of the Investment Strategy Group at BMO Capital Markets, noted in his 2025 outlook that financial stocks are still “drastically unloved,” despite compelling valuations and strong earnings growth expectations. Aadil Zaman from Wall Street Alliance Group mentioned that the Federal Reserve’s expected drop in interest rates would result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-among-best-055550181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USAW.SI",".IXIC","TSYW.SI","OZK","TQQQ","SQQQ","USJW.SI","MNQmain","NQmain","OZKAP","QID","QLD","BK4211","BK4207","CIB","PSQ"],"gpt_icon":1},{"id":"2509725346","title":"Why Bank OZK (OZK) is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725346","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725346?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944016,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Bank Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Bank OZK  stands against the other bank stocks.The banking sector is roaring back to life so far in 2025 as the economy has been stronger than what most analysts have expected. Banks are also shedding their conservative reputations and are starting to take more risks and spend on growth, especially as most companies are experimenting with AI.Plus, this is coinciding with a worldwide rate cut cycle as central banks in most countries ease monetary policy. Analysts are also bullish and have raised their price targets, whereas many retail and institutional investors are buying back in.The bank stocks benefiting the most from this are likely to be the strongest.Bank OZK raised its quarterly common stock dividend by 2.44% to $0.42 per share. The payout ratio is at 26%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bank-ozk-ozk-skyrocketing-160016571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","USAW.SI","MNQmain","QLD",".IXIC","OZKAP","TSYW.SI","PSQ","USJW.SI","TQQQ","SQQQ","BK4211","NVIW.SI","NQmain","QID"],"gpt_icon":1},{"id":"2505099141","title":"3 US Dividend Stocks Yielding At Least 3% For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099141","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099141?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:17","pubTimestamp":1737631028,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to hover near record highs, buoyed by a surge in AI-related stocks and robust earnings across various sectors, investors are keenly observing opportunities for stable returns amidst this dynamic environment. In such a climate, dividend stocks yielding at least 3% can offer an attractive blend of income and potential capital appreciation, making them a compelling choice for those looking to balance growth with steady cash flow in their portfolios.Overview: Ituran Location and Control Ltd., along with its subsidiaries, offers location-based telematics services and machine-to-machine telematics products, with a market cap of approximately $659.87 million.Operations: The company's revenue is derived from two main segments: Telematics Products, which contribute $90.81 million, and Telematics Services, which account for $240.37 million.Overview: Bank OZK offers a range of retail and commercial banking services to individuals and businesses in the United Sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-111708401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","ITRN","NSP","LU0130103400.USD","BK4585","LU0648000940.SGD","LU0130518102.USD","LU0477156797.USD","BK4009","BK4588","BK4020","BK4103","IPG","OZKAP","LU1201861165.SGD","DDS","OZK","BK4220"],"gpt_icon":0},{"id":"2504446166","title":"Bank OZK Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504446166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504446166?lang=en_us&edition=fundamental","pubTime":"2025-01-19 20:42","pubTimestamp":1737290528,"startTime":"0","endTime":"0","summary":"Profit margin: 47% . The decrease in margin was driven by higher expenses.NasdaqGS:OZK Revenue and Expenses Breakdown January 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.8%.In the last 12 months, the only revenue segment was Community Banking contributing US$1.48b. Explore how OZK's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 8.6% p.a. on average during the next 2 years, compared to a 7.5% growth forecast for the Banks industry in the US.The company's shares are up 19% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Bank OZK  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-full-2024-earnings-124208868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0},{"id":"2504418127","title":"Bank OZK (OZK) Q4 2024 Earnings Call Highlights: Strategic Growth and Challenges Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2504418127","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504418127?lang=en_us&edition=fundamental","pubTime":"2025-01-18 15:01","pubTimestamp":1737183694,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Bank OZK  is ahead of schedule with its growth diversification plan, particularly in the Corporate & Institutional Banking  segment.The CIB group has laid a strong foundation with policy procedures and underwriting templates, leading to successful originations and a promising pipeline.The bank is well-positioned in its footprint from Arkansas to the Carolinas, benefiting from favorable economic and pro-business tailwinds.The bank's focus on credit quality remains paramount, with modifications viewed as positive actions that enhance loan terms and collect fees.The bank anticipates expense growth due to expansion in various areas, including raising deposits and additional retail branches.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-q4-2024-070134683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","OZKAP"],"gpt_icon":0},{"id":"2504919871","title":"Bank OZK's Q4 Earnings Beat on Higher NII & Lower Expenses Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919871?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:19","pubTimestamp":1737119940,"startTime":"0","endTime":"0","summary":"Bank OZK’s OZK fourth-quarter 2024 earnings per share of $1.56 handily surpassed the Zacks Consensus Estimate of $1.45. The bottom line reflects a rise of 4% from the prior-year quarter’s actual.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Results benefited from a rise in net interest income , driven by improvement in loans and deposit balances. Lower non-interest expenses and provisions were also positives. However, lower non-interest income and rising funding costs were the undermining factors.The net income available to common shareholders was $178.1 million, up 4.1% from the year-ago quarter. Our estimate for the metric was $160.9 million.In 2024, earnings of $6.14 per share beat the consensus estimate of $6.03 and rose 4.6% year over year. Net income available to common shareholders was $700.3 million, up 3.8%.Bank OZK’s solid loan balance, branch consolidation efforts, fee income growth, and lower deposit costs on interest rate cuts are exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozks-q4-earnings-beat-131900407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0},{"id":"2504736699","title":"Here's What Key Metrics Tell Us About Bank OZK (OZK) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504736699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504736699?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:00","pubTimestamp":1737068404,"startTime":"0","endTime":"0","summary":"Bank OZK  reported $412.34 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 1.2%. EPS of $1.56 for the same period compares to $1.50 a year ago.The reported revenue represents a surprise of +1.06% over the Zacks Consensus Estimate of $408.04 million. With the consensus EPS estimate being $1.45, the EPS surprise was +7.59%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Bank OZK performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Effic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230004740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","OZKAP"],"gpt_icon":0},{"id":"2504973661","title":"Bank OZK (OZK) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504973661","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504973661?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:15","pubTimestamp":1737065703,"startTime":"0","endTime":"0","summary":"Bank OZK  came out with quarterly earnings of $1.56 per share, beating the Zacks Consensus Estimate of $1.45 per share. This compares to earnings of $1.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.59%. A quarter ago, it was expected that this bank would post earnings of $1.53 per share when it actually produced earnings of $1.55, delivering a surprise of 1.31%.Bank OZK , which belongs to the Zacks Banks - Northeast industry, posted revenues of $412.34 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.06%. This compares to year-ago revenues of $407.58 million. The company has topped consensus revenue estimates four times over the last four quarters.Bank OZK shares have added about 1.6% since the beginning of the year versus the S&P 500's gain of 1.2%.While Bank OZK has outperformed the market so far this year, the question that comes to investors' minds is: w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-q4-earnings-221503410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0},{"id":"2504817923","title":"Bank OZK: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2504817923","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504817923?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:22","pubTimestamp":1737062536,"startTime":"0","endTime":"0","summary":"LITTLE ROCK, Ark.  — LITTLE ROCK, Ark.  — Bank OZK  on Thursday reported fourth-quarter earnings of $182.2 million.The Little Rock, Arkansas-based bank said it had earnings of $1.56 per share.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.45 per share.The bank posted revenue of $695.6 million in the period. Its revenue net of interest expense was $412.3 million, which also topped Street forecasts. Four analysts surveyed by Zacks expected $408 million.For the year, the company reported profit of $716.5 million, or $6.14 per share. Revenue was reported as $1.66 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-q4-earnings-snapshot-212216916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZKAP\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"OZKAP","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Bank Ozk","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"OZKAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-03","symbol":"OZKAP","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Bank Ozk","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"date":"2025-01-16","symbol":"OZKAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737061200000,"name":null,"time":"Post Market","dateTimestamp":1737003600000,"actualEps":null},{"date":"2024-11-01","symbol":"OZKAP","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Bank Ozk","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZKAP\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-31","recordDate":"2022-02-01","paymentDate":"2022-02-15","value":0.32,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-16","value":0.28906,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-15","value":0.28906,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-15","value":0.28906,"currency":"USD"},{"executeDate":"2023-01-31","recordDate":"2023-02-01","paymentDate":"2023-02-15","value":0.28906,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZKAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OZKAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OZKAP","date":"2025-06-04","current":7.116913,"percent":0.232085,"low":5.862422,"twenty":7.023389,"median":8.634488,"eighty":11.062025,"high":20.14089,"avg":9.404216,"sd":2.900221,"marketCap":5073490635},"quantilePoints":[{"date":"2020-06-19","current":9.738448,"twenty":7.81898,"median":8.838036,"eighty":13.200906,"marketCap":3185115172},{"date":"2020-06-26","current":8.72625,"twenty":7.821166,"median":8.839253,"eighty":13.128469,"marketCap":2854059758},{"date":"2020-07-02","current":9.093963,"twenty":7.821787,"median":8.843277,"eighty":13.121515,"marketCap":2974325983},{"date":"2020-07-10","current":8.860683,"twenty":7.822397,"median":8.841839,"eighty":13.115141,"marketCap":2898028055},{"date":"2020-07-17","current":9.256072,"twenty":7.824357,"median":8.854204,"eighty":13.10471,"marketCap":3027346576},{"date":"2020-07-24","current":11.789571,"twenty":7.831723,"median":8.860683,"eighty":13.079212,"marketCap":3145799320},{"date":"2020-07-31","current":11.658683,"twenty":7.842228,"median":8.869461,"eighty":13.054873,"marketCap":3110874739},{"date":"2020-08-07","current":12.303137,"twenty":7.844849,"median":8.891322,"eighty":12.771762,"marketCap":3282833864},{"date":"2020-08-14","current":12.686096,"twenty":7.849121,"median":8.898918,"eighty":12.708629,"marketCap":3385018212},{"date":"2020-08-21","current":11.105787,"twenty":7.857504,"median":8.906157,"eighty":12.689305,"marketCap":2963346093},{"date":"2020-08-28","current":11.420879,"twenty":7.863474,"median":8.915527,"eighty":12.635681,"marketCap":3047421822},{"date":"2020-09-04","current":11.648715,"twenty":7.864977,"median":8.922963,"eighty":12.580419,"marketCap":3108215042},{"date":"2020-09-11","current":10.751914,"twenty":7.866464,"median":8.923945,"eighty":12.546485,"marketCap":2868922581},{"date":"2020-09-18","current":10.562859,"twenty":7.869407,"median":8.932633,"eighty":12.432083,"marketCap":2818477144},{"date":"2020-09-25","current":10.116883,"twenty":7.874071,"median":8.944124,"eighty":12.328345,"marketCap":2699477650},{"date":"2020-10-02","current":10.701015,"twenty":7.890443,"median":8.973331,"eighty":12.233332,"marketCap":2855341117},{"date":"2020-10-09","current":10.679201,"twenty":7.902312,"median":8.989123,"eighty":12.061896,"marketCap":2849520490},{"date":"2020-10-16","current":10.451365,"twenty":7.913053,"median":9.019758,"eighty":11.975554,"marketCap":2788727270},{"date":"2020-10-23","current":11.879716,"twenty":7.923546,"median":9.029535,"eighty":11.917231,"marketCap":3233551825},{"date":"2020-10-30","current":11.775175,"twenty":7.930616,"median":9.051479,"eighty":11.851806,"marketCap":3205096568},{"date":"2020-11-06","current":11.456798,"twenty":7.937282,"median":9.061097,"eighty":11.942891,"marketCap":3118437380},{"date":"2020-11-13","current":13.550902,"twenty":7.9491,"median":9.063356,"eighty":12.221727,"marketCap":3688433647},{"date":"2020-11-20","current":13.204052,"twenty":7.956386,"median":9.073947,"eighty":12.546485,"marketCap":3594024230},{"date":"2020-11-27","current":13.745708,"twenty":7.963479,"median":9.078295,"eighty":12.695724,"marketCap":3741458114},{"date":"2020-12-04","current":14.463165,"twenty":7.973548,"median":9.089007,"eighty":13.090802,"marketCap":3936743345},{"date":"2020-12-11","current":14.733993,"twenty":7.977863,"median":9.10187,"eighty":13.131057,"marketCap":4010460287},{"date":"2020-12-18","current":14.263608,"twenty":7.987364,"median":9.12422,"eighty":13.249665,"marketCap":3882425599},{"date":"2020-12-24","current":14.776755,"twenty":7.999665,"median":9.132635,"eighty":13.362053,"marketCap":4022099804},{"date":"2020-12-31","current":14.857529,"twenty":8.022933,"median":9.145567,"eighty":13.394107,"marketCap":4044085559},{"date":"2021-01-08","current":16.059625,"twenty":8.026193,"median":9.158338,"eighty":13.432704,"marketCap":4371285318},{"date":"2021-01-15","current":16.758076,"twenty":8.036995,"median":9.178453,"eighty":13.479632,"marketCap":4561397431},{"date":"2021-01-22","current":15.935163,"twenty":8.065088,"median":9.193839,"eighty":13.56367,"marketCap":4651442110},{"date":"2021-01-29","current":16.466926,"twenty":8.073803,"median":9.218906,"eighty":13.639005,"marketCap":4806662647},{"date":"2021-02-05","current":16.825866,"twenty":8.081828,"median":9.247487,"eighty":13.70159,"marketCap":4911436510},{"date":"2021-02-12","current":17.246845,"twenty":8.08484,"median":9.268915,"eighty":13.764755,"marketCap":5034319436},{"date":"2021-02-19","current":17.911548,"twenty":8.089462,"median":9.279796,"eighty":13.78272,"marketCap":5228345108},{"date":"2021-02-26","current":18.258356,"twenty":8.100015,"median":9.320186,"eighty":13.825023,"marketCap":5329577739},{"date":"2021-03-05","current":19.197408,"twenty":8.10523,"median":9.35687,"eighty":13.845885,"marketCap":5603685086},{"date":"2021-03-12","current":20.14089,"twenty":8.108009,"median":9.374633,"eighty":13.904414,"marketCap":5879085391},{"date":"2021-03-19","current":19.330293,"twenty":8.116708,"median":9.381109,"eighty":13.97743,"marketCap":5642473861},{"date":"2021-03-26","current":18.519696,"twenty":8.128049,"median":9.395103,"eighty":14.009043,"marketCap":5405862331},{"date":"2021-04-01","current":17.988158,"twenty":8.136033,"median":9.434491,"eighty":14.044652,"marketCap":5250707229},{"date":"2021-04-09","current":17.629369,"twenty":8.141824,"median":9.466206,"eighty":14.114191,"marketCap":5145977536},{"date":"2021-04-16","current":17.633798,"twenty":8.145339,"median":9.484488,"eighty":14.179095,"marketCap":5147270495},{"date":"2021-04-23","current":12.479959,"twenty":8.152978,"median":9.501214,"eighty":14.199013,"marketCap":5347013305},{"date":"2021-04-30","current":12.410323,"twenty":8.167663,"median":9.504389,"eighty":14.187532,"marketCap":5317177956},{"date":"2021-05-07","current":13.136324,"twenty":8.194196,"median":9.525915,"eighty":14.179095,"marketCap":5628231926},{"date":"2021-05-14","current":13.321002,"twenty":8.21775,"median":9.574272,"eighty":14.173879,"marketCap":5707356644},{"date":"2021-05-21","current":13.012197,"twenty":8.224636,"median":9.606255,"eighty":14.163454,"marketCap":5575049739},{"date":"2021-05-28","current":12.930454,"twenty":8.226516,"median":9.629715,"eighty":14.139988,"marketCap":5540027324},{"date":"2021-06-04","current":13.354304,"twenty":8.231071,"median":9.698053,"eighty":14.11535,"marketCap":5721625035},{"date":"2021-06-11","current":12.948619,"twenty":8.238915,"median":9.780489,"eighty":14.104232,"marketCap":5547810083},{"date":"2021-06-18","current":11.761839,"twenty":8.241373,"median":9.828736,"eighty":14.076673,"marketCap":5039336491},{"date":"2021-06-25","current":12.906234,"twenty":8.24365,"median":9.920015,"eighty":14.065513,"marketCap":5529650312},{"date":"2021-07-02","current":12.685227,"twenty":8.250758,"median":9.954212,"eighty":14.045811,"marketCap":5434960076},{"date":"2021-07-09","current":12.882014,"twenty":8.251999,"median":10.00128,"eighty":14.041175,"marketCap":5519273300},{"date":"2021-07-16","current":12.218992,"twenty":8.257754,"median":10.049017,"eighty":14.038277,"marketCap":5235202594},{"date":"2021-07-23","current":10.010254,"twenty":8.270628,"median":10.058383,"eighty":14.026039,"marketCap":5292581712},{"date":"2021-07-30","current":9.988173,"twenty":8.275506,"median":10.067748,"eighty":13.997712,"marketCap":5280906899},{"date":"2021-08-06","current":10.589279,"twenty":8.279235,"median":10.080711,"eighty":13.997712,"marketCap":5598721242},{"date":"2021-08-13","current":10.54127,"twenty":8.293006,"median":10.116883,"eighty":13.994815,"marketCap":5573338317},{"date":"2021-08-20","current":10.293673,"twenty":8.295655,"median":10.134156,"eighty":13.97743,"marketCap":5442429672},{"date":"2021-08-27","current":10.622169,"twenty":8.299609,"median":10.211441,"eighty":13.97743,"marketCap":5616110448},{"date":"2021-09-03","current":10.30593,"twenty":8.306667,"median":10.260672,"eighty":13.971635,"marketCap":5448910298},{"date":"2021-09-10","current":10.03627,"twenty":8.313573,"median":10.226017,"eighty":13.960045,"marketCap":5306336527},{"date":"2021-09-17","current":9.994595,"twenty":8.318175,"median":10.205421,"eighty":13.924696,"marketCap":5284302399},{"date":"2021-09-24","current":10.37212,"twenty":8.322141,"median":10.1711,"eighty":13.900357,"marketCap":5483905678},{"date":"2021-10-01","current":10.756999,"twenty":8.325339,"median":10.211441,"eighty":13.878456,"marketCap":5687397333},{"date":"2021-10-08","current":10.808479,"twenty":8.328522,"median":10.260672,"eighty":13.859388,"marketCap":5714615962},{"date":"2021-10-15","current":10.913892,"twenty":8.332948,"median":10.293673,"eighty":13.853418,"marketCap":5770349345},{"date":"2021-10-22","current":10.457677,"twenty":8.335701,"median":10.314511,"eighty":13.843567,"marketCap":5749139261},{"date":"2021-10-29","current":10.46705,"twenty":8.339487,"median":10.320639,"eighty":13.838931,"marketCap":5754291974},{"date":"2021-11-05","current":11.20047,"twenty":8.34102,"median":10.343241,"eighty":13.838351,"marketCap":6157491748},{"date":"2021-11-12","current":11.074199,"twenty":8.342258,"median":10.37212,"eighty":13.836033,"marketCap":6088074336},{"date":"2021-11-19","current":10.83539,"twenty":8.342524,"median":10.389642,"eighty":13.821546,"marketCap":5956788166},{"date":"2021-11-26","current":10.603604,"twenty":8.342524,"median":10.402894,"eighty":13.811713,"marketCap":5829363354},{"date":"2021-12-03","current":10.46547,"twenty":8.342928,"median":10.412584,"eighty":13.798924,"marketCap":5753423315},{"date":"2021-12-10","current":10.6317,"twenty":8.344924,"median":10.458323,"eighty":13.789007,"marketCap":5844808786},{"date":"2021-12-17","current":10.500589,"twenty":8.350464,"median":10.46705,"eighty":13.78272,"marketCap":5772730105},{"date":"2021-12-23","current":10.636382,"twenty":8.355812,"median":10.467175,"eighty":13.778084,"marketCap":5847383025},{"date":"2021-12-31","current":10.893922,"twenty":8.361867,"median":10.480854,"eighty":13.773448,"marketCap":5988966149},{"date":"2022-01-07","current":11.903008,"twenty":8.366675,"median":10.499596,"eighty":13.768232,"marketCap":6543714572},{"date":"2022-01-14","current":11.81404,"twenty":8.37188,"median":10.50498,"eighty":13.756093,"marketCap":6494804038},{"date":"2022-01-21","current":10.431962,"twenty":8.382041,"median":10.50498,"eighty":13.742795,"marketCap":6040116466},{"date":"2022-01-28","current":10.217473,"twenty":8.402524,"median":10.499596,"eighty":13.729406,"marketCap":5915927155},{"date":"2022-02-04","current":10.366965,"twenty":8.40507,"median":10.480854,"eighty":13.717237,"marketCap":6002483341},{"date":"2022-02-11","current":10.40813,"twenty":8.407372,"median":10.480854,"eighty":13.695216,"marketCap":6026317653},{"date":"2022-02-18","current":10.243472,"twenty":8.410249,"median":10.480854,"eighty":13.688262,"marketCap":5930980405},{"date":"2022-02-25","current":10.252138,"twenty":8.421758,"median":10.468302,"eighty":13.67899,"marketCap":5935998155},{"date":"2022-03-04","current":9.26523,"twenty":8.423026,"median":10.46705,"eighty":13.664503,"marketCap":5364577390},{"date":"2022-03-11","current":9.364254,"twenty":8.428849,"median":10.458323,"eighty":13.63263,"marketCap":5421912558},{"date":"2022-03-18","current":9.685007,"twenty":8.430093,"median":10.431962,"eighty":13.603656,"marketCap":5607628643},{"date":"2022-03-25","current":9.428835,"twenty":8.432109,"median":10.410357,"eighty":13.574659,"marketCap":5459305058},{"date":"2022-04-01","current":9.062876,"twenty":8.432109,"median":10.401537,"eighty":13.565988,"marketCap":5247414222},{"date":"2022-04-08","current":8.684,"twenty":8.438165,"median":10.38795,"eighty":13.563091,"marketCap":5028044887},{"date":"2022-04-14","current":8.625877,"twenty":8.442747,"median":10.378249,"eighty":13.560773,"marketCap":4994391636},{"date":"2022-04-22","current":8.875743,"twenty":8.445198,"median":10.357771,"eighty":13.55276,"marketCap":4997868924},{"date":"2022-04-29","current":8.370301,"twenty":8.445198,"median":10.344144,"eighty":13.493886,"marketCap":4713257831},{"date":"2022-05-06","current":8.601236,"twenty":8.447227,"median":10.336634,"eighty":13.479178,"marketCap":4843295658},{"date":"2022-05-13","current":8.159348,"twenty":8.436954,"median":10.318887,"eighty":13.464314,"marketCap":4594471616},{"date":"2022-05-20","current":8.206277,"twenty":8.427684,"median":10.308382,"eighty":13.460626,"marketCap":4620897335},{"date":"2022-05-27","current":8.856892,"twenty":8.422772,"median":10.300963,"eighty":13.460339,"marketCap":4987253895},{"date":"2022-06-03","current":8.660641,"twenty":8.42652,"median":10.291221,"eighty":13.443729,"marketCap":4876746343},{"date":"2022-06-10","current":8.112418,"twenty":8.422519,"median":10.26199,"eighty":13.424012,"marketCap":4568045897},{"date":"2022-06-17","current":7.664454,"twenty":8.406221,"median":10.247805,"eighty":13.409525,"marketCap":4315800396},{"date":"2022-06-24","current":8.035624,"twenty":8.380412,"median":10.236616,"eighty":13.400253,"marketCap":4524803811},{"date":"2022-07-01","current":8.078288,"twenty":8.365806,"median":10.217473,"eighty":13.394665,"marketCap":4548827192},{"date":"2022-07-08","current":8.074021,"twenty":8.347538,"median":10.207872,"eighty":13.393714,"marketCap":4546424854},{"date":"2022-07-15","current":7.87777,"twenty":8.342524,"median":10.180557,"eighty":13.390981,"marketCap":4435917301},{"date":"2022-07-22","current":8.4018,"twenty":8.340496,"median":10.13678,"eighty":13.383447,"marketCap":4612285773},{"date":"2022-07-29","current":8.692265,"twenty":8.341461,"median":10.128726,"eighty":13.368346,"marketCap":4771740442},{"date":"2022-08-05","current":8.783306,"twenty":8.342524,"median":10.116883,"eighty":13.351882,"marketCap":4821718770},{"date":"2022-08-12","current":9.273447,"twenty":8.342524,"median":10.090577,"eighty":13.338323,"marketCap":5090788463},{"date":"2022-08-19","current":9.221724,"twenty":8.342659,"median":10.082848,"eighty":13.32247,"marketCap":5062394570},{"date":"2022-08-26","current":8.898457,"twenty":8.343773,"median":10.066781,"eighty":13.313767,"marketCap":4884932736},{"date":"2022-09-02","current":8.65924,"twenty":8.347538,"median":10.03627,"eighty":13.283876,"marketCap":4753610980},{"date":"2022-09-09","current":9.090262,"twenty":8.35339,"median":10.032336,"eighty":13.280074,"marketCap":4990226758},{"date":"2022-09-16","current":8.943715,"twenty":8.359445,"median":10.008553,"eighty":13.266507,"marketCap":4909777393},{"date":"2022-09-23","current":8.517003,"twenty":8.362782,"median":9.999201,"eighty":13.204052,"marketCap":4675527773},{"date":"2022-09-30","current":8.525623,"twenty":8.362782,"median":9.980812,"eighty":13.200906,"marketCap":4680260088},{"date":"2022-10-07","current":8.907078,"twenty":8.3655,"median":9.950469,"eighty":13.175544,"marketCap":4889665052},{"date":"2022-10-14","current":9.113969,"twenty":8.366265,"median":9.928769,"eighty":13.151462,"marketCap":5003240625},{"date":"2022-10-21","current":8.567814,"twenty":8.368437,"median":9.893819,"eighty":13.136324,"marketCap":4721062744},{"date":"2022-10-28","current":9.185449,"twenty":8.370301,"median":9.862637,"eighty":13.132782,"marketCap":5061393782},{"date":"2022-11-04","current":9.446181,"twenty":8.377044,"median":9.82413,"eighty":13.128469,"marketCap":5205062941},{"date":"2022-11-11","current":10.042444,"twenty":8.38123,"median":9.821253,"eighty":13.119777,"marketCap":5533617818},{"date":"2022-11-18","current":9.884296,"twenty":8.385463,"median":9.845056,"eighty":13.113982,"marketCap":5446474231},{"date":"2022-11-25","current":10.061679,"twenty":8.398533,"median":9.880219,"eighty":13.10471,"marketCap":5544216363},{"date":"2022-12-02","current":9.69409,"twenty":8.401985,"median":9.848647,"eighty":13.085942,"marketCap":5341666402},{"date":"2022-12-09","current":8.764432,"twenty":8.404001,"median":9.82413,"eighty":13.075099,"marketCap":4829403421},{"date":"2022-12-16","current":8.394706,"twenty":8.404001,"median":9.798198,"eighty":13.060771,"marketCap":4625675844},{"date":"2022-12-23","current":8.621243,"twenty":8.401985,"median":9.771513,"eighty":13.051711,"marketCap":4750503145},{"date":"2022-12-30","current":8.561403,"twenty":8.403509,"median":9.764905,"eighty":13.038689,"marketCap":4717529896},{"date":"2023-01-06","current":8.63834,"twenty":8.400672,"median":9.709059,"eighty":13.004325,"marketCap":4759924074},{"date":"2023-01-13","current":8.901209,"twenty":8.400672,"median":9.667785,"eighty":12.954069,"marketCap":4904770848},{"date":"2023-01-20","current":8.958471,"twenty":8.39727,"median":9.606255,"eighty":12.932876,"marketCap":5053840904},{"date":"2023-01-27","current":9.309499,"twenty":8.39727,"median":9.571824,"eighty":12.883225,"marketCap":5251869912},{"date":"2023-02-03","current":10.024016,"twenty":8.39727,"median":9.545081,"eighty":12.74941,"marketCap":5654958545},{"date":"2023-02-10","current":9.710376,"twenty":8.39727,"median":9.545081,"eighty":12.692515,"marketCap":5478021384},{"date":"2023-02-17","current":9.849541,"twenty":8.39727,"median":9.545081,"eighty":12.62222,"marketCap":5556529925},{"date":"2023-02-24","current":9.560826,"twenty":8.39727,"median":9.545081,"eighty":12.546485,"marketCap":5393653995},{"date":"2023-03-03","current":9.141919,"twenty":8.39727,"median":9.509122,"eighty":12.470876,"marketCap":5157331387},{"date":"2023-03-10","current":7.596134,"twenty":8.384886,"median":9.501214,"eighty":12.389982,"marketCap":4285290560},{"date":"2023-03-17","current":7.394871,"twenty":8.367568,"median":9.477491,"eighty":12.345293,"marketCap":4171749674},{"date":"2023-03-24","current":7.129286,"twenty":8.353816,"median":9.446181,"eighty":12.250127,"marketCap":4021922525},{"date":"2023-03-31","current":7.096088,"twenty":8.343063,"median":9.433461,"eighty":12.040275,"marketCap":4003194132},{"date":"2023-04-06","current":6.782781,"twenty":8.34102,"median":9.399445,"eighty":11.906903,"marketCap":3826444917},{"date":"2023-04-14","current":7.011018,"twenty":8.332003,"median":9.38033,"eighty":11.821704,"marketCap":3955202623},{"date":"2023-04-21","current":7.693653,"twenty":8.311846,"median":9.361806,"eighty":11.780933,"marketCap":4340305216},{"date":"2023-04-28","current":6.651897,"twenty":8.287498,"median":9.328638,"eighty":11.762116,"marketCap":4001335355},{"date":"2023-05-05","current":6.1564,"twenty":8.255452,"median":9.295611,"eighty":11.656522,"marketCap":3703277875},{"date":"2023-05-12","current":5.993786,"twenty":8.234704,"median":9.273447,"eighty":11.610011,"marketCap":3605459783},{"date":"2023-05-19","current":6.765652,"twenty":8.210421,"median":9.260925,"eighty":11.523289,"marketCap":4069763118},{"date":"2023-05-26","current":6.759933,"twenty":8.158974,"median":9.221724,"eighty":11.467638,"marketCap":4066322912},{"date":"2023-06-02","current":6.784716,"twenty":8.142103,"median":9.208958,"eighty":11.43494,"marketCap":4081230470},{"date":"2023-06-09","current":7.71311,"twenty":8.111376,"median":9.192038,"eighty":11.373414,"marketCap":4639690497},{"date":"2023-06-16","current":7.627325,"twenty":8.088699,"median":9.173982,"eighty":11.327506,"marketCap":4588087415},{"date":"2023-06-23","current":7.162174,"twenty":8.075851,"median":9.156934,"eighty":11.30066,"marketCap":4308284033},{"date":"2023-06-30","current":7.720736,"twenty":8.062502,"median":9.143332,"eighty":11.226378,"marketCap":4644277438},{"date":"2023-07-07","current":7.552977,"twenty":8.035898,"median":9.13362,"eighty":11.215759,"marketCap":4543364743},{"date":"2023-07-14","current":7.981906,"twenty":8.00576,"median":9.121351,"eighty":11.180925,"marketCap":4801380156},{"date":"2023-07-21","current":8.375878,"twenty":7.991687,"median":9.105824,"eighty":11.159593,"marketCap":5038366843},{"date":"2023-07-28","current":7.633095,"twenty":7.970184,"median":9.093606,"eighty":11.153687,"marketCap":4862991398},{"date":"2023-08-04","current":7.666838,"twenty":7.934321,"median":9.078295,"eighty":11.135364,"marketCap":4884489033},{"date":"2023-08-11","current":7.531654,"twenty":7.916094,"median":9.063966,"eighty":11.096096,"marketCap":4798363925},{"date":"2023-08-18","current":7.139177,"twenty":7.888042,"median":9.060999,"eighty":11.093673,"marketCap":4548319495},{"date":"2023-08-25","current":7.053933,"twenty":7.869407,"median":9.049128,"eighty":11.062025,"marketCap":4494011202},{"date":"2023-09-01","current":7.133849,"twenty":7.855669,"median":9.029839,"eighty":11.036429,"marketCap":4544925226},{"date":"2023-09-08","current":6.849703,"twenty":7.846299,"median":9.019758,"eighty":11.018477,"marketCap":4363897585},{"date":"2023-09-15","current":6.867462,"twenty":7.827152,"median":8.99579,"eighty":11.018477,"marketCap":4375211812},{"date":"2023-09-22","current":6.44657,"twenty":7.815562,"median":8.982501,"eighty":11.00866,"marketCap":4107064618},{"date":"2023-09-29","current":6.544245,"twenty":7.787722,"median":8.966752,"eighty":11.00866,"marketCap":4169292870},{"date":"2023-10-06","current":6.511391,"twenty":7.767738,"median":8.943919,"eighty":11.00866,"marketCap":4148361549},{"date":"2023-10-12","current":6.696974,"twenty":7.741541,"median":8.93545,"eighty":11.00866,"marketCap":4266595227},{"date":"2023-10-20","current":5.902753,"twenty":7.714979,"median":8.923945,"eighty":11.010996,"marketCap":4005236570},{"date":"2023-10-27","current":6.039161,"twenty":7.720264,"median":8.929087,"eighty":11.017073,"marketCap":4097794323},{"date":"2023-11-03","current":6.435992,"twenty":7.71311,"median":8.929087,"eighty":11.017073,"marketCap":4367058555},{"date":"2023-11-10","current":6.192552,"twenty":7.710015,"median":8.929087,"eighty":11.017073,"marketCap":4201875942},{"date":"2023-11-17","current":6.791132,"twenty":7.710015,"median":8.929087,"eighty":11.017073,"marketCap":4608034656},{"date":"2023-11-24","current":6.916184,"twenty":7.710015,"median":8.929087,"eighty":11.017073,"marketCap":4692886755},{"date":"2023-12-01","current":6.979543,"twenty":7.701014,"median":8.929087,"eighty":11.017073,"marketCap":4735878485},{"date":"2023-12-08","current":7.516431,"twenty":7.693653,"median":8.928716,"eighty":11.015668,"marketCap":5100176830},{"date":"2023-12-15","current":8.605214,"twenty":7.709461,"median":8.928716,"eighty":11.015668,"marketCap":5838955772},{"date":"2023-12-22","current":8.365115,"twenty":7.71311,"median":8.928716,"eighty":11.015668,"marketCap":5676039742},{"date":"2023-12-29","current":8.446815,"twenty":7.730318,"median":8.929087,"eighty":11.017073,"marketCap":5731476447},{"date":"2024-01-05","current":8.120014,"twenty":7.767358,"median":8.929458,"eighty":11.018477,"marketCap":5509729628},{"date":"2024-01-12","current":7.898255,"twenty":7.803846,"median":8.929458,"eighty":11.018477,"marketCap":5359258572},{"date":"2024-01-19","current":7.505211,"twenty":7.799976,"median":8.929087,"eighty":11.019882,"marketCap":5184472151},{"date":"2024-01-26","current":7.944189,"twenty":7.800499,"median":8.919991,"eighty":11.018477,"marketCap":5487710592},{"date":"2024-02-02","current":6.948299,"twenty":7.783832,"median":8.915018,"eighty":11.018477,"marketCap":4799766666},{"date":"2024-02-09","current":6.925367,"twenty":7.741541,"median":8.903822,"eighty":11.018477,"marketCap":4783925852},{"date":"2024-02-16","current":7.090803,"twenty":7.71311,"median":8.899384,"eighty":11.018477,"marketCap":4898206010},{"date":"2024-02-23","current":6.900797,"twenty":7.709877,"median":8.89266,"eighty":11.018477,"marketCap":4766953551},{"date":"2024-03-01","current":7.168026,"twenty":7.6763,"median":8.882406,"eighty":11.017073,"marketCap":4951550273},{"date":"2024-03-08","current":7.190937,"twenty":7.654874,"median":8.866573,"eighty":11.017073,"marketCap":4967377146},{"date":"2024-03-15","current":6.897997,"twenty":7.631941,"median":8.859429,"eighty":11.017073,"marketCap":4765019269},{"date":"2024-03-22","current":7.331679,"twenty":7.594199,"median":8.854204,"eighty":11.017073,"marketCap":5064599366},{"date":"2024-03-28","current":7.454419,"twenty":7.57717,"median":8.854204,"eighty":11.017073,"marketCap":5149386186},{"date":"2024-04-05","current":7.158206,"twenty":7.558061,"median":8.855986,"eighty":11.018477,"marketCap":4944767327},{"date":"2024-04-12","current":7.042012,"twenty":7.53582,"median":8.855986,"eighty":11.018477,"marketCap":4864502471},{"date":"2024-04-19","current":7.134265,"twenty":7.520227,"median":8.84778,"eighty":11.018477,"marketCap":4968444940},{"date":"2024-04-26","current":7.492607,"twenty":7.510128,"median":8.841141,"eighty":11.017073,"marketCap":5218001536},{"date":"2024-05-03","current":7.533328,"twenty":7.496667,"median":8.825207,"eighty":11.017073,"marketCap":5246360240},{"date":"2024-05-10","current":7.735104,"twenty":7.496667,"median":8.809292,"eighty":11.017073,"marketCap":5386880836},{"date":"2024-05-17","current":7.792111,"twenty":7.496667,"median":8.797897,"eighty":11.017073,"marketCap":5426582000},{"date":"2024-05-24","current":7.557566,"twenty":7.496667,"median":8.787495,"eighty":11.017073,"marketCap":5263240067},{"date":"2024-05-31","current":6.725256,"twenty":7.491781,"median":8.782361,"eighty":11.017073,"marketCap":4683603068},{"date":"2024-06-07","current":6.353893,"twenty":7.474426,"median":8.776943,"eighty":11.017073,"marketCap":4424978340},{"date":"2024-06-14","current":6.256166,"twenty":7.465862,"median":8.771306,"eighty":11.018477,"marketCap":4356919202},{"date":"2024-06-21","current":6.353893,"twenty":7.439475,"median":8.771306,"eighty":11.019882,"marketCap":4424978340},{"date":"2024-06-28","current":6.498855,"twenty":7.423549,"median":8.772591,"eighty":11.025501,"marketCap":4525932730},{"date":"2024-07-05","current":6.622643,"twenty":7.404127,"median":8.772591,"eighty":11.025501,"marketCap":4612140972},{"date":"2024-07-12","current":7.127566,"twenty":7.380645,"median":8.772591,"eighty":11.025501,"marketCap":4963779856},{"date":"2024-07-15","current":6.977718,"twenty":7.372642,"median":8.772591,"eighty":11.025501,"marketCap":4859422510},{"date":"2024-08-02","current":7.23948,"twenty":7.350727,"median":8.780506,"eighty":11.055469,"marketCap":5082108010},{"date":"2024-08-09","current":6.68018,"twenty":7.323787,"median":8.780506,"eighty":11.055469,"marketCap":4689479601},{"date":"2024-08-16","current":6.678564,"twenty":7.288581,"median":8.780506,"eighty":11.055469,"marketCap":4688344958},{"date":"2024-08-23","current":6.72382,"twenty":7.273819,"median":8.780506,"eighty":11.055469,"marketCap":4720114963},{"date":"2024-08-30","current":6.99051,"twenty":7.244453,"median":8.780506,"eighty":11.055469,"marketCap":4907331061},{"date":"2024-09-06","current":6.623609,"twenty":7.232022,"median":8.780506,"eighty":11.055469,"marketCap":4649767095},{"date":"2024-09-13","current":6.45713,"twenty":7.204068,"median":8.780506,"eighty":11.055469,"marketCap":4532898864},{"date":"2024-09-20","current":7.106884,"twenty":7.170652,"median":8.780506,"eighty":11.055469,"marketCap":4989025358},{"date":"2024-09-27","current":6.743216,"twenty":7.160825,"median":8.780506,"eighty":11.055469,"marketCap":4733730679},{"date":"2024-10-04","current":6.783623,"twenty":7.137756,"median":8.780506,"eighty":11.055469,"marketCap":4762096754},{"date":"2024-10-11","current":6.849892,"twenty":7.128674,"median":8.780506,"eighty":11.055469,"marketCap":4808617118},{"date":"2024-10-18","current":7.478033,"twenty":7.117485,"median":8.780506,"eighty":11.055469,"marketCap":5304916669},{"date":"2024-10-25","current":7.099014,"twenty":7.097047,"median":8.780506,"eighty":11.055469,"marketCap":5036040439},{"date":"2024-10-31","current":7.134197,"twenty":7.096088,"median":8.780506,"eighty":11.055469,"marketCap":5060999414},{"date":"2024-11-08","current":7.578621,"twenty":7.090803,"median":8.783306,"eighty":11.060152,"marketCap":5376273518},{"date":"2024-11-15","current":7.63939,"twenty":7.090803,"median":8.783306,"eighty":11.060152,"marketCap":5419383540},{"date":"2024-11-22","current":7.732144,"twenty":7.090803,"median":8.783306,"eighty":11.060152,"marketCap":5485183047},{"date":"2024-11-29","current":7.991215,"twenty":7.090803,"median":8.783306,"eighty":11.060152,"marketCap":5668967877},{"date":"2024-12-06","current":7.572224,"twenty":7.090803,"median":8.783306,"eighty":11.060152,"marketCap":5371735621},{"date":"2024-12-13","current":7.553033,"twenty":7.090803,"median":8.772591,"eighty":11.060152,"marketCap":5358121929},{"date":"2024-12-20","current":6.945336,"twenty":7.064588,"median":8.763235,"eighty":11.060152,"marketCap":4927021711},{"date":"2024-12-27","current":7.194812,"twenty":7.059033,"median":8.755919,"eighty":11.060152,"marketCap":5103999695},{"date":"2025-01-03","current":7.009305,"twenty":7.056778,"median":8.734669,"eighty":11.060152,"marketCap":4972400681},{"date":"2025-01-10","current":6.914952,"twenty":7.051323,"median":8.720194,"eighty":11.061088,"marketCap":4905466700},{"date":"2025-01-17","current":7.250784,"twenty":7.040908,"median":8.682924,"eighty":11.061088,"marketCap":5143706294},{"date":"2025-01-24","current":8.055756,"twenty":7.040908,"median":8.676481,"eighty":11.061088,"marketCap":5771594521},{"date":"2025-01-31","current":8.055756,"twenty":7.040908,"median":8.676481,"eighty":11.061088,"marketCap":5771594521},{"date":"2025-02-07","current":8.396229,"twenty":7.040908,"median":8.676481,"eighty":11.061088,"marketCap":6015528632},{"date":"2025-02-14","current":8.332885,"twenty":7.040908,"median":8.676481,"eighty":11.061088,"marketCap":5970145542},{"date":"2025-02-21","current":7.822967,"twenty":7.040908,"median":8.676481,"eighty":11.061088,"marketCap":5604811664},{"date":"2025-02-28","current":7.53792,"twenty":7.040908,"median":8.676481,"eighty":11.061088,"marketCap":5400587757},{"date":"2025-03-07","current":7.108385,"twenty":7.039804,"median":8.676481,"eighty":11.062025,"marketCap":5092844949},{"date":"2025-03-14","current":6.808701,"twenty":7.045824,"median":8.676481,"eighty":11.062025,"marketCap":4878134332},{"date":"2025-03-21","current":7.000562,"twenty":7.045824,"median":8.676481,"eighty":11.062025,"marketCap":5015594569},{"date":"2025-03-28","current":7.130584,"twenty":7.053747,"median":8.676481,"eighty":11.062025,"marketCap":5108749439},{"date":"2025-04-04","current":6.168105,"twenty":7.053747,"median":8.676481,"eighty":11.062025,"marketCap":4419176188},{"date":"2025-04-11","current":5.96673,"twenty":7.053141,"median":8.676481,"eighty":11.061088,"marketCap":4274899742},{"date":"2025-04-17","current":6.275994,"twenty":7.053141,"median":8.676481,"eighty":11.061088,"marketCap":4474018094},{"date":"2025-04-25","current":6.800855,"twenty":7.052814,"median":8.676481,"eighty":11.062025,"marketCap":4848179750},{"date":"2025-05-02","current":6.894979,"twenty":7.039669,"median":8.674924,"eighty":11.062025,"marketCap":4915278649},{"date":"2025-05-09","current":7.082158,"twenty":7.030476,"median":8.674924,"eighty":11.062025,"marketCap":5048714432},{"date":"2025-05-16","current":7.344401,"twenty":7.030476,"median":8.674924,"eighty":11.062025,"marketCap":5235662144},{"date":"2025-05-23","current":7.06636,"twenty":7.030476,"median":8.674924,"eighty":11.062025,"marketCap":5037452521},{"date":"2025-05-30","current":7.0632,"twenty":7.026807,"median":8.63834,"eighty":11.062025,"marketCap":5035200139},{"date":"2025-06-04","current":7.116913,"twenty":7.023389,"median":8.634488,"eighty":11.062025,"marketCap":5073490635}],"updateTime":1750045183767}}}