US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belpointe PREP LLC

61.56

-2.0430-3.21%

Post-market: 61.560.00000.00%16:00 EDT

Volume:683.00

Turnover:42.05K

Market Cap:231.97M

PE:-9.71

High:61.56

Open:61.40

Low:61.40

Close:63.60

Loading ...

Overview Company News Filings

Why Belpointe PREP LLC (OZ) Is Plunging In 2025?

Belpointe OZ Announces Fourth Quarter 2024 Net Asset Value Per Class A Unit

Amex Halt Add Info Lst 65.700000

THOMSON REUTERS

Belpointe Oz Regains Compliance With Nyse American Listing Standards Following Successful Completion of Annual Meeting

THOMSON REUTERS

Belpointe OZ Regains Compliance with NYSE American Listing Standards Following Successful Completion of Annual Meeting

Belpointe Oz Adjourns Annual Meeting to January 28, 2025 and Announces Notice of Noncompliance With Nyse American Continued Listing Standards

THOMSON REUTERS

Belpointe OZ Adjourns Annual Meeting to January 28, 2025 and Announces Notice of Noncompliance with NYSE American Continued Listing Standards

TABLE-Holdings of SPDR Gold unchanged, iShares Silver fall

Belpointe OZ Adjourns Annual Meeting to January 24, 2025

TABLE- Holdings of SPDR Gold, iShares Silver unchanged

TABLE- Holdings of SPDR Gold drop, iShares Silver unchanged

TABLE- Holdings of SPDR Gold unchanged, iShares Silver drop

TABLE- Holdings of SPDR Gold, iShares Silver fall

The Very First Asia-Pacific OZ Industrial Park in the U.S. is Opening Soon

TABLE - Holdings of SPDR Gold unchanged, iShares Silver drop

TABLE- Holdings of SPDR Gold, iShares Silver fall

TABLE-Holdings of SPDR Gold, iShares Silver fall

TABLE-Holdings of SPDR Gold drop, iShares Silver rise

TABLE-Holdings of SPDR Gold drop, iShares Silver unchanged

TABLE-Holdings of SPDR Gold, iShares Silver drop

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZ\",,,,,undefined,":{"symbol":"OZ","market":"US","secType":"STK","nameCN":"Belpointe PREP LLC","latestPrice":61.557,"timestamp":1745352000000,"preClose":63.6,"halted":0,"volume":683,"hourTrading":{"tag":"盘后","latestPrice":61.557,"preClose":61.557,"latestTime":"16:00 EDT","volume":15,"amount":923.355,"timestamp":1745352008405},"delay":0,"floatShares":3668386,"shares":3768389,"eps":-6.337645,"marketStatus":"Closed","change":-2.043,"latestTime":"04-22 16:00:00 EDT","open":61.4,"high":61.557,"low":61.4,"amount":42047.4006,"amplitude":0.002469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.337645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":63.6,"postHourTrading":{"tag":"盘后","latestPrice":61.557,"preClose":61.557,"latestTime":"16:00 EDT","volume":15,"amount":923.355,"timestamp":1745352008405},"volumeRatio":0.071079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZ\",,,,,undefined,":{"symbol":"OZ","floatShares":3668386,"roa":"-1.87%","roe":"-7.58%","lyrEps":-6.337645,"volumeRatio":0.071079,"shares":3768389,"dividePrice":0,"high":61.557,"amplitude":0.002469,"preClose":63.6,"low":61.4,"week52Low":56.77,"pbRate":"0.77","psRate":"86.72","week52High":82.89,"institutionHeld":0,"latestPrice":61.557,"eps":-6.337645,"divideRate":0,"volume":683,"delay":0,"ttmEps":-6.337645,"open":61.4,"prevYearClose":77.4,"prevWeekClose":61.31,"prevMonthClose":64.5,"prevQuarterClose":64.5,"fiveDayClose":60.51,"twentyDayClose":65,"sixtyDayClose":61.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520452606","title":"Why Belpointe PREP LLC (OZ) Is Plunging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452606","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452606?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477808,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Data Center Stocks Are Plunging In 2025. In this article, we are going to take a look at where Belpointe PREP LLC  stands against other data center stocks that are plunging in 2025.Data center stocks were flying high at the start of the year, but Wall Street turned sour on them quickly. They were among the biggest losers of the recent selloff. Most of the stocks that fell in the past few weeks weren’t just data center pure plays. Investors invested in pick-and-shovel plays during the rally, and these are mostly the stocks that fell significantly as the pendulum swung the other way.DeepSeek caused a brief crash in data center stocks. These stocks then recovered early on as hyperscalers doubled down. But after Microsoft canceled two of its data center contracts, the bear market quickly returned to the sector. Recent tariff fears and a negative GDP outlook have also weighed in on this previously-hot sector.The following data center stocks have ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-belpointe-prep-llc-oz-133648984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","OZ","BK4233","BK4590","NAV"],"gpt_icon":0},{"id":"2518878895","title":"Belpointe OZ Announces Fourth Quarter 2024 Net Asset Value Per Class A Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518878895","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518878895?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:20","pubTimestamp":1741638000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March  10, 2025  (GLOBE NEWSWIRE) -- Belpointe PREP, LLC (NYSE American: OZ) (“Belpointe OZ,” “we,” “us,” “our” or the “Company”), a publicly traded qualified opportunity fund, today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040174/0/en/Belpointe-OZ-Announces-Fourth-Quarter-2024-Net-Asset-Value-Per-Class-A-Unit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4160","BK4590","OZ"],"gpt_icon":0},{"id":"2518927244","title":"Amex Halt  Add Info Lst 65.700000","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927244","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927244?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:07","pubTimestamp":1741622861,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nAQN2K57PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","BK4590","OZ","BK4233"],"gpt_icon":0},{"id":"2507607038","title":"Belpointe Oz Regains Compliance With Nyse American Listing Standards Following Successful Completion of Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607038?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:21","pubTimestamp":1738282876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA9KNMKK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","OZ","BK4233","BK4160"],"gpt_icon":0},{"id":"2507607029","title":"Belpointe OZ Regains Compliance with NYSE American Listing Standards Following Successful Completion of Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607029","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607029?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:21","pubTimestamp":1738282860,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Jan. 30, 2025  -- Belpointe PREP, LLC   the first and only Qualified Opportunity Fund listed on a national securities exchange, today announced that we have received notice from NYSE American LLC  that we have regained compliance with the continued listing standards following the successful completion of our 2024 Annual Meeting of Unitholders on January 28, 2025.The Company was originally notified by NYSE American of non-compliance with the continued listing standards as a result of rescheduling our 2024 Annual Meeting in 2025. With the meeting now complete, Belpointe OZ has fulfilled its obligations, and we have been formally notified that we have regained compliance with all applicable listing requirements.Belpointe OZ is a publicly traded qualified opportunity fund, listed on NYSE American under the symbol “OZ.” To date, Belpointe OZ has over 2,500 units in its development pipeline throughout four cities, representing an approximate total project cost of over $1.3 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belpointe-oz-regains-compliance-nyse-002100622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","BK4590","BK4117","NYSE","BK4107","AFG","OZ","BK4233"],"gpt_icon":0},{"id":"2502081545","title":"Belpointe Oz Adjourns Annual Meeting to January 28, 2025 and Announces Notice of Noncompliance With Nyse American Continued Listing Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081545?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:28","pubTimestamp":1736375280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUAZ36G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","OZ","BK4590","BK4160"],"gpt_icon":0},{"id":"2502081935","title":"Belpointe OZ Adjourns Annual Meeting to January 28, 2025 and Announces Notice of Noncompliance with NYSE American Continued Listing Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081935","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081935?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:28","pubTimestamp":1736375280,"startTime":"0","endTime":"0","summary":"GREENWICH, CONNECTICUT, Jan.  08, 2025  (GLOBE NEWSWIRE) -- Belpointe PREP, LLC (NYSE American: OZ) (“Belpointe OZ,” “we,” “us,” “our” or the “Company”) today announced that its adjourned annual meeti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006740/0/en/Belpointe-OZ-Adjourns-Annual-Meeting-to-January-28-2025-and-Announces-Notice-of-Noncompliance-with-NYSE-American-Continued-Listing-Standards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4590","OZ","AFG","NYSE","BK4233","BK4117","BK4160"],"gpt_icon":0},{"id":"2501876224","title":"TABLE-Holdings of SPDR Gold unchanged, iShares Silver fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2501876224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501876224?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:31","pubTimestamp":1736238674,"startTime":"0","endTime":"0","summary":"Jan 7 (Reuters) - Holdings of the largest gold-backed exchange-traded-fund (ETF), New York's SPDR Gold Trust   , remained unchanged on Monday from Friday, while the largest silver-backed ETF, New York","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","DUST","BK4233","OZ","PLmain","NUGT","GLD","IAU","BK4160","SImain","GCmain","SGUmain","159934","GDX","FDN","BK4588","MGCmain","SGCmain","BK4585","518880","SILmain","BK4550"],"gpt_icon":0},{"id":"2500257256","title":"Belpointe OZ Adjourns Annual Meeting to January 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500257256","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500257256?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:20","pubTimestamp":1735683600,"startTime":"0","endTime":"0","summary":"GREENWICH, CT, Dec.  31, 2024  (GLOBE NEWSWIRE) -- Belpointe PREP, LLC (NYSE American: OZ) (“Belpointe OZ,” “we,” “us,” “our,” or the “Company”), the first publicly traded qualified opportunity fund, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/31/3003222/0/en/Belpointe-OZ-Adjourns-Annual-Meeting-to-January-24-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","OZ","BK4590","BK4233"],"gpt_icon":0},{"id":"2495666825","title":"TABLE- Holdings of SPDR Gold, iShares Silver unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2495666825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495666825?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:01","pubTimestamp":1735635684,"startTime":"0","endTime":"0","summary":"Dec 31 (Reuters) - Holdings of the largest gold-backed exchange-traded-fund (ETF), New York's SPDR Gold Trust   , remained unchanged on Monday from Friday, while the largest silver-backed ETF, New Yor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","GLD","DUST","GDX","518880","MGCmain","BK4550","BK4588","159934","GCmain","OZ","BK4585","BK4160","NUGT","PLmain","SImain","SILmain","SGCmain","IAU","BK4590","BK4233","FDN"],"gpt_icon":0},{"id":"2494719128","title":"TABLE- Holdings of SPDR Gold drop, iShares Silver unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2494719128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494719128?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:06","pubTimestamp":1735290418,"startTime":"0","endTime":"0","summary":"Dec 27 (Reuters) - Holdings of the largest gold-backed exchange-traded-fund (ETF), New York's SPDR Gold Trust   , fell 0.13 percent on Thursday from Tuesday, while the largest silver-backed ETF, New Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","GDX","FDN","GCmain","IAU","OZ","518880","BK4550","BK4233","MGCmain","DUST","BK4590","BK4585","GLD","SImain","SGCmain","SGUmain","SILmain","NUGT","BK4160","PLmain","BK4588"],"gpt_icon":0},{"id":"2492197437","title":"TABLE-  Holdings of SPDR Gold unchanged, iShares Silver drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492197437?lang=en_us&edition=fundamental","pubTime":"2024-12-18 16:49","pubTimestamp":1734511785,"startTime":"0","endTime":"0","summary":"Dec 18 (Reuters) - Holdings of the largest gold-backed exchange-traded-fund (ETF), New York's SPDR Gold Trust   , remained unchanged on Tuesday from Monday, while the largest silver-backed ETF, New Yo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","SILmain","SGUmain","SImain","BK4588","MGCmain","BK4550","BK4160","OZ","BK4233","BK4585","DUST","159934","NUGT","GLD","IAU","518880","GCmain","FDN","GDX","BK4590","PLmain"],"gpt_icon":1},{"id":"2491765792","title":"TABLE- Holdings of SPDR Gold, iShares Silver fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2491765792","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491765792?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:31","pubTimestamp":1734341481,"startTime":"0","endTime":"0","summary":"Dec 16 (Reuters) - Holdings of the largest gold-backed exchange-traded-fund (ETF), New York's SPDR Gold Trust   , fell 0.53 percent on Friday from Thursday, while the largest silver-backed ETF, New Yo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","PLmain","OZ","SILmain","GCmain","GLD","DUST","IAU","518880","BK4585","NUGT","GDX","BK4588","BK4233","159934","MGCmain","BK4160","BK4590","SImain","SGCmain","SGUmain","FDN"],"gpt_icon":0},{"id":"2490733012","title":"The Very First Asia-Pacific OZ Industrial Park in the U.S. is Opening Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490733012","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490733012?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:15","pubTimestamp":1733843700,"startTime":"0","endTime":"0","summary":"Token Communities is entering the Industrial Park real Estate Market in TX. HOUSTON, TEXAS / ACCESSWIRE / December 10, 2024 / ASC Global Inc. as a wholly-owned subsidiary of Token Communities  has executed a Letter of Intent on December 6th, 2024 to acquire 749 acres of development site for the very first Asia-Pacific OZ Industrial Park in Texas and the U.S.As the U.S. has been strengthening up on increasing the importing tariff of products coming in to the U.S. market from China, Thailand, Malaysia, Vietnam and Cambodia, therefore many manufacturers in Asia have started to set up production facilities in the U.S. to avoid the expensive import tax and special tariff. As of 2023, the trade deficit between China and the U.S. is over 235 billion dollars, and the trade deficit with ASEAN countries has exceeded 200 billion dollars, said Olivia Wen who is a partner of Morgan Capital and the Spoke person of this Asia-Pacific OZ Industrial Park project.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y2Ikw9vJ1Pkqk8_IKCm3Bg--~B/aD00NDA7dz02NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/86555a9ea5ee540e93772948f5422883","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y2Ikw9vJ1Pkqk8_IKCm3Bg--~B/aD00NDA7dz02NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/86555a9ea5ee540e93772948f5422883"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/very-first-asia-pacific-oz-151500179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4160","OZ","TKCM","BK4233"],"gpt_icon":0},{"id":"2489484273","title":"TABLE - Holdings of SPDR Gold unchanged, iShares Silver drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2489484273","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489484273?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:48","pubTimestamp":1733388500,"startTime":"0","endTime":"0","summary":"Dec 5 (Reuters) - Holdings of the largest gold-backed exchange-traded-fund (ETF), New York's SPDR Gold Trust   , remained unchanged on Wednesday from Tuesday, while the largest silver-backed ETF, New ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","OZ","SImain","SGCmain","BK4160","BK4550","NUGT","159934","MGCmain","GCmain","FDN","SILmain","DUST","BK4588","BK4590","SGUmain","PLmain","GLD","518880","BK4233","GDX","BK4585"],"gpt_icon":0},{"id":"2486362275","title":"TABLE- Holdings of SPDR Gold, iShares Silver fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2486362275","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486362275?lang=en_us&edition=fundamental","pubTime":"2024-11-28 16:43","pubTimestamp":1732783438,"startTime":"0","endTime":"0","summary":"Nov 28 (Reuters) - Holdings of the largest gold-backed exchange-traded-fund (ETF), New York's SPDR Gold Trust   , fell 0.10 percent on Wednesday from Tuesday, while the largest silver-backed ETF, New ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","SILmain","SImain","159934","518880","BK4233","BK4590","GCmain","IAU","NUGT","BK4588","FDN","SGCmain","SGUmain","BK4160","GLD","GDX","BK4550","OZ","MGCmain","BK4585","PLmain"],"gpt_icon":1},{"id":"2482062402","title":"TABLE-Holdings of SPDR Gold, iShares Silver fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2482062402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482062402?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:31","pubTimestamp":1731321099,"startTime":"0","endTime":"0","summary":"Nov 11 (Reuters) - Holdings of the largest gold-backed exchange-traded-fund (ETF), New York's SPDR Gold Trust   , fell 0.42 percent on Friday from Thursday, while the largest silver-backed ETF, New Yo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILmain","BK4233","PLmain","BK4588","BK4550","SImain","BK4585","FDN","SGUmain","GDX","NUGT","518880","MGCmain","BK4160","GCmain","BK4590","159934","IAU","SGCmain","OZ","GLD","DUST"],"gpt_icon":1},{"id":"2481412371","title":"TABLE-Holdings of SPDR Gold drop, iShares Silver rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481412371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481412371?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:41","pubTimestamp":1731058868,"startTime":"0","endTime":"0","summary":"Nov 8 (Reuters) - Holdings of the largest gold-backed exchange-traded-fund (ETF), New York's SPDR Gold Trust   , fell 0.33 percent on Thursday from Wednesday, while the largest silver-backed ETF, New ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLmain","GLD","DUST","BK4233","SImain","518880","BK4550","IAU","MGCmain","BK4585","BK4588","FDN","OZ","BK4160","GCmain","SGUmain","SGCmain","BK4590","159934","GDX","SILmain","NUGT"],"gpt_icon":1},{"id":"2480079110","title":"TABLE-Holdings of SPDR Gold drop, iShares Silver unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2480079110","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480079110?lang=en_us&edition=fundamental","pubTime":"2024-11-01 16:44","pubTimestamp":1730450680,"startTime":"0","endTime":"0","summary":"Nov 1 (Reuters) - Holdings of the largest gold-backed exchange-traded-fund (ETF), New York's SPDR Gold Trust   , fell 0.10 percent on Thursday from Wednesday, while the largest silver-backed ETF, New ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","NUGT","GDX","SGUmain","BK4588","BK4160","GCmain","GLD","SImain","SGCmain","SILmain","159934","IAU","MGCmain","BK4585","BK4590","DUST","PLmain","FDN","BK4233","OZ","BK4550"],"gpt_icon":1},{"id":"2478775174","title":"TABLE-Holdings of SPDR Gold, iShares Silver drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2478775174","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478775174?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:43","pubTimestamp":1730108637,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Holdings of the largest gold-backed exchange-traded-fund (ETF), New York's SPDR Gold Trust   , fell 0.45 percent on Friday from Thursday, while the largest silver-backed ETF, New Yo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","SGUmain","SImain","BK4588","BK4590","IAU","NUGT","MGCmain","BK4585","SGCmain","GLD","PLmain","SLV","SILmain","BK4160","DUST","159934","FDN","BK4550","OZ","BK4233","518880","GDX"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"OZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OZ","date":"2025-04-21","current":-9.684772,"percent":0.994041,"low":-6363.294937,"twenty":-69.107388,"median":-37.93573,"eighty":-15.078931,"high":-9.250371,"avg":-743.545888,"sd":1928.236097,"marketCap":231039929},"quantilePoints":[{"date":"2021-10-15","current":-81.92778,"twenty":-81.92778,"median":-81.92778,"eighty":-81.92778,"marketCap":10010100},{"date":"2021-10-22","current":-6226.449886,"twenty":-6225.827863,"median":-6211.521329,"eighty":-1307.224467,"marketCap":760760100},{"date":"2021-10-29","current":-6221.809596,"twenty":-6223.339772,"median":-6219.542318,"eighty":-6209.033237,"marketCap":760193140},{"date":"2021-11-05","current":-6223.961795,"twenty":-6230.182024,"median":-6223.339772,"eighty":-6212.578768,"marketCap":760456100},{"date":"2021-11-12","current":-6220.85168,"twenty":-6230.182024,"median":-6223.028761,"eighty":-6216.901827,"marketCap":760076100},{"date":"2021-11-19","current":-6223.339772,"twenty":-6226.076672,"median":-6223.339772,"eighty":-6217.990369,"marketCap":760380100},{"date":"2021-11-26","current":-6223.339772,"twenty":-6224.583818,"median":-6223.339772,"eighty":-6220.229657,"marketCap":760380100},{"date":"2021-12-03","current":-6222.344535,"twenty":-6223.961795,"median":-6223.333552,"eighty":-6220.770817,"marketCap":760258500},{"date":"2021-12-10","current":-6223.339772,"twenty":-6223.961795,"median":-6223.339772,"eighty":-6220.770817,"marketCap":760380100},{"date":"2021-12-17","current":-6222.717749,"twenty":-6223.650783,"median":-6223.336662,"eighty":-6220.85168,"marketCap":760304100},{"date":"2021-12-23","current":-6223.339772,"twenty":-6223.401974,"median":-6223.339772,"eighty":-6220.85168,"marketCap":760380100},{"date":"2021-12-31","current":-6224.583818,"twenty":-6223.712985,"median":-6223.339772,"eighty":-6221.349298,"marketCap":760532100},{"date":"2022-01-07","current":-5819.646863,"twenty":-6223.401974,"median":-6223.333552,"eighty":-6220.428705,"marketCap":711056093},{"date":"2022-01-14","current":-5723.233308,"twenty":-6223.339772,"median":-6222.717749,"eighty":-6215.751084,"marketCap":699276092},{"date":"2022-01-21","current":-5832.709343,"twenty":-6223.339772,"median":-6222.717749,"eighty":-6170.34341,"marketCap":712652093},{"date":"2022-01-28","current":-5804.096291,"twenty":-6223.339772,"median":-6222.612005,"eighty":-5867.169419,"marketCap":709156093},{"date":"2022-02-04","current":-5739.405903,"twenty":-6223.339772,"median":-6222.344535,"eighty":-5817.905199,"marketCap":701252092},{"date":"2022-02-11","current":-5861.322404,"twenty":-6223.339772,"median":-6221.641649,"eighty":-5817.905199,"marketCap":716148094},{"date":"2022-02-18","current":-5849.503969,"twenty":-6223.339772,"median":-6220.85168,"eighty":-5827.484351,"marketCap":714704094},{"date":"2022-02-25","current":-5391.695061,"twenty":-6223.339772,"median":-6220.770817,"eighty":-5806.833192,"marketCap":658768086},{"date":"2022-03-04","current":-5448.921175,"twenty":-6223.339772,"median":-6219.918642,"eighty":-5751.473147,"marketCap":665760087},{"date":"2022-03-11","current":-100.299249,"twenty":-6223.339772,"median":-6216.808523,"eighty":-5706.563086,"marketCap":314438145},{"date":"2022-03-18","current":-103.309337,"twenty":-6223.339772,"median":-6203.435031,"eighty":-5590.618007,"marketCap":323874771},{"date":"2022-03-25","current":-110.995614,"twenty":-6223.339772,"median":-5926.012792,"eighty":-5451.160457,"marketCap":347971249},{"date":"2022-04-01","current":-110.406925,"twenty":-6223.339772,"median":-5887.447366,"eighty":-5396.422435,"marketCap":346125710},{"date":"2022-04-08","current":-108.263209,"twenty":-6223.339772,"median":-5876.250953,"eighty":-5226.361361,"marketCap":339405160},{"date":"2022-04-14","current":-108.84079,"twenty":-6223.339772,"median":-5871.896793,"eighty":-111.011164,"marketCap":341215878},{"date":"2022-04-22","current":-110.184778,"twenty":-6223.339772,"median":-5860.700381,"eighty":-110.646844,"marketCap":345429280},{"date":"2022-04-29","current":-110.462462,"twenty":-6223.339772,"median":-5849.503969,"eighty":-110.466905,"marketCap":346299817},{"date":"2022-05-06","current":-110.42914,"twenty":-6223.338528,"median":-5826.178103,"eighty":-110.435804,"marketCap":346195353},{"date":"2022-05-13","current":-111.606517,"twenty":-6223.333552,"median":-5810.938543,"eighty":-110.411368,"marketCap":349886432},{"date":"2022-05-20","current":-69.379568,"twenty":-6223.270106,"median":-5775.794241,"eighty":-110.215434,"marketCap":348493572},{"date":"2022-05-27","current":-69.393433,"twenty":-6222.956606,"median":-5741.271971,"eighty":-109.962632,"marketCap":348563215},{"date":"2022-06-03","current":-69.372636,"twenty":-6222.717749,"median":-5723.233308,"eighty":-109.573875,"marketCap":348458750},{"date":"2022-06-10","current":-69.088407,"twenty":-6222.717749,"median":-5685.911926,"eighty":-109.007401,"marketCap":347031069},{"date":"2022-06-17","current":-67.785114,"twenty":-6222.717749,"median":-5649.212568,"eighty":-107.630091,"marketCap":340484627},{"date":"2022-06-24","current":-66.835373,"twenty":-6222.717749,"median":-5528.229101,"eighty":-105.148712,"marketCap":335714081},{"date":"2022-07-01","current":-66.68286,"twenty":-6222.717749,"median":-5451.720278,"eighty":-100.699113,"marketCap":334948008},{"date":"2022-07-08","current":-65.483553,"twenty":-6222.590856,"median":-5414.709916,"eighty":-77.061008,"marketCap":328923889},{"date":"2022-07-15","current":-66.551145,"twenty":-6222.446547,"median":-5391.695061,"eighty":-69.410071,"marketCap":334286400},{"date":"2022-07-22","current":-68.353572,"twenty":-6222.369416,"median":-5323.583548,"eighty":-69.379568,"marketCap":343339990},{"date":"2022-07-29","current":-68.831908,"twenty":-6222.19525,"median":-4857.377339,"eighty":-69.358771,"marketCap":345742673},{"date":"2022-08-05","current":-68.769516,"twenty":-6221.924048,"median":-111.151117,"eighty":-69.293606,"marketCap":345429280},{"date":"2022-08-12","current":-51.138334,"twenty":-6221.60806,"median":-110.995614,"eighty":-69.183215,"marketCap":349939620},{"date":"2022-08-19","current":-51.369381,"twenty":-6221.473703,"median":-110.86788,"eighty":-69.042653,"marketCap":351520672},{"date":"2022-08-26","current":-51.343709,"twenty":-6221.100489,"median":-110.662394,"eighty":-68.766743,"marketCap":351345000},{"date":"2022-09-02","current":-51.261559,"twenty":-6220.85168,"median":-110.580254,"eighty":-68.625281,"marketCap":350782848},{"date":"2022-09-09","current":-51.246156,"twenty":-6220.819335,"median":-110.512444,"eighty":-68.525384,"marketCap":350677444},{"date":"2022-09-16","current":-51.246156,"twenty":-6220.653877,"median":-110.42914,"eighty":-67.969516,"marketCap":350677444},{"date":"2022-09-23","current":-50.332238,"twenty":-6220.378943,"median":-110.373603,"eighty":-67.693606,"marketCap":344423503},{"date":"2022-09-30","current":-43.359762,"twenty":-6219.980845,"median":-110.184778,"eighty":-67.245772,"marketCap":296710852},{"date":"2022-10-07","current":-45.228673,"twenty":-6218.674592,"median":-110.023722,"eighty":-66.86033,"marketCap":309499810},{"date":"2022-10-14","current":-45.156792,"twenty":-6217.088434,"median":-109.962632,"eighty":-66.578875,"marketCap":309007927},{"date":"2022-10-21","current":-45.182464,"twenty":-6214.693645,"median":-109.462801,"eighty":-65.636066,"marketCap":309183600},{"date":"2022-10-28","current":-47.29269,"twenty":-6210.277283,"median":-109.074045,"eighty":-51.350897,"marketCap":323623879},{"date":"2022-11-04","current":-47.42105,"twenty":-6204.430268,"median":-108.857451,"eighty":-51.335494,"marketCap":324502242},{"date":"2022-11-11","current":-41.871054,"twenty":-6170.34341,"median":-107.630091,"eighty":-51.318037,"marketCap":332414296},{"date":"2022-11-18","current":-43.764641,"twenty":-6047.307269,"median":-105.336426,"eighty":-51.283123,"marketCap":347447487},{"date":"2022-11-25","current":-44.324291,"twenty":-5924.022319,"median":-104.844926,"eighty":-51.249237,"marketCap":351890550},{"date":"2022-12-02","current":-44.610832,"twenty":-5912.203883,"median":-100.799079,"eighty":-51.21535,"marketCap":354165398},{"date":"2022-12-09","current":-44.794398,"twenty":-5893.045572,"median":-81.92778,"eighty":-51.126012,"marketCap":355622722},{"date":"2022-12-16","current":-44.794398,"twenty":-5877.868213,"median":-69.518217,"eighty":-50.452382,"marketCap":355622722},{"date":"2022-12-23","current":-44.794398,"twenty":-5876.748571,"median":-69.407298,"eighty":-47.7363,"marketCap":355622722},{"date":"2022-12-30","current":-44.772012,"twenty":-5876.250953,"median":-69.393433,"eighty":-47.544274,"marketCap":355445000},{"date":"2023-01-06","current":-42.811042,"twenty":-5872.767625,"median":-69.379568,"eighty":-47.350195,"marketCap":339876864},{"date":"2023-01-13","current":-43.876571,"twenty":-5871.896793,"median":-69.365704,"eighty":-46.938418,"marketCap":348336100},{"date":"2023-01-20","current":-43.657188,"twenty":-5868.164656,"median":-69.358771,"eighty":-46.125114,"marketCap":346594419},{"date":"2023-01-27","current":-43.867617,"twenty":-5863.064068,"median":-69.317177,"eighty":-45.612909,"marketCap":348265011},{"date":"2023-02-03","current":-43.755687,"twenty":-5860.575977,"median":-69.261717,"eighty":-45.342656,"marketCap":347376398},{"date":"2023-02-10","current":-43.469146,"twenty":-5854.106939,"median":-69.173988,"eighty":-45.172195,"marketCap":345101550},{"date":"2023-02-17","current":-43.473623,"twenty":-5849.752778,"median":-69.088407,"eighty":-44.794398,"marketCap":345137095},{"date":"2023-02-24","current":-42.891587,"twenty":-5848.508733,"median":-69.005218,"eighty":-44.794398,"marketCap":340516310},{"date":"2023-03-03","current":-43.119924,"twenty":-5841.293264,"median":-68.800712,"eighty":-44.785443,"marketCap":342329079},{"date":"2023-03-10","current":-42.757271,"twenty":-5827.484351,"median":-68.686327,"eighty":-44.772012,"marketCap":339449975},{"date":"2023-03-17","current":-42.757271,"twenty":-5817.905199,"median":-68.623901,"eighty":-44.729031,"marketCap":339449975},{"date":"2023-03-24","current":-41.337998,"twenty":-5813.551039,"median":-68.526882,"eighty":-44.683253,"marketCap":328182368},{"date":"2023-03-31","current":-41.996147,"twenty":-5808.201642,"median":-68.21839,"eighty":-44.413835,"marketCap":333407410},{"date":"2023-04-06","current":-43.25668,"twenty":-5799.866534,"median":-67.975755,"eighty":-44.319814,"marketCap":332341075},{"date":"2023-04-14","current":-43.164153,"twenty":-5780.0862,"median":-67.785114,"eighty":-43.926716,"marketCap":331630185},{"date":"2023-04-21","current":-43.884163,"twenty":-5768.267764,"median":-67.539013,"eighty":-43.869408,"marketCap":337162022},{"date":"2023-04-28","current":-43.860582,"twenty":-5761.674322,"median":-67.279048,"eighty":-43.867617,"marketCap":336980850},{"date":"2023-05-05","current":-44.280323,"twenty":-5740.898757,"median":-67.126535,"eighty":-43.867617,"marketCap":340205720},{"date":"2023-05-12","current":-44.275607,"twenty":-5736.171384,"median":-66.835373,"eighty":-43.869408,"marketCap":340169486},{"date":"2023-05-19","current":-40.141346,"twenty":-5723.233308,"median":-66.68286,"eighty":-43.865298,"marketCap":340278189},{"date":"2023-05-26","current":-39.974642,"twenty":-5707.682727,"median":-66.287713,"eighty":-43.809413,"marketCap":338865044},{"date":"2023-06-02","current":-37.93573,"twenty":-5706.189873,"median":-65.882167,"eighty":-43.765972,"marketCap":321581187},{"date":"2023-06-09","current":-38.320431,"twenty":-5673.969087,"median":-51.692846,"eighty":-43.747628,"marketCap":324842292},{"date":"2023-06-16","current":-38.418743,"twenty":-5662.026248,"median":-51.351411,"eighty":-43.657188,"marketCap":325675686},{"date":"2023-06-23","current":-37.401424,"twenty":-5653.939945,"median":-51.341141,"eighty":-43.604357,"marketCap":317051875},{"date":"2023-06-30","current":-37.187702,"twenty":-5610.149528,"median":-51.336007,"eighty":-43.470937,"marketCap":315240150},{"date":"2023-07-07","current":-37.004969,"twenty":-5546.889794,"median":-51.330873,"eighty":-43.430642,"marketCap":313691125},{"date":"2023-07-14","current":-36.332812,"twenty":-5526.425235,"median":-51.318037,"eighty":-43.412733,"marketCap":307993250},{"date":"2023-07-21","current":-36.491394,"twenty":-5506.271691,"median":-51.294932,"eighty":-43.264251,"marketCap":309337549},{"date":"2023-07-28","current":-35.093265,"twenty":-5453.39974,"median":-51.261559,"eighty":-43.219657,"marketCap":297485607},{"date":"2023-08-04","current":-35.809833,"twenty":-5442.700946,"median":-51.246156,"eighty":-43.18994,"marketCap":303559958},{"date":"2023-08-11","current":-36.225951,"twenty":-5416.575985,"median":-51.21535,"eighty":-43.107193,"marketCap":307087387},{"date":"2023-08-18","current":-31.384124,"twenty":-5409.982541,"median":-51.179409,"eighty":-42.920241,"marketCap":334899983},{"date":"2023-08-25","current":-30.89535,"twenty":-5401.149809,"median":-51.122931,"eighty":-42.803843,"marketCap":329684275},{"date":"2023-09-01","current":-30.998794,"twenty":-5390.077802,"median":-50.984303,"eighty":-42.667727,"marketCap":330788128},{"date":"2023-09-08","current":-30.991897,"twenty":-5383.608764,"median":-49.55438,"eighty":-42.578183,"marketCap":330714538},{"date":"2023-09-14","current":-29.498852,"twenty":-5352.756422,"median":-48.180577,"eighty":-42.182398,"marketCap":314782251},{"date":"2023-09-22","current":-29.309204,"twenty":-5310.707674,"median":-47.62129,"eighty":-41.996147,"marketCap":312758520},{"date":"2023-09-29","current":-29.188519,"twenty":-5201.107228,"median":-47.518603,"eighty":-41.864732,"marketCap":311470690},{"date":"2023-10-06","current":-28.205799,"twenty":-4921.07249,"median":-47.364571,"eighty":-41.413215,"marketCap":300984081},{"date":"2023-10-13","current":-28.181662,"twenty":-1060.760681,"median":-47.231077,"eighty":-40.240513,"marketCap":300726515},{"date":"2023-10-20","current":-25.030061,"twenty":-111.379928,"median":-46.799791,"eighty":-40.153314,"marketCap":267095776},{"date":"2023-10-27","current":-24.154232,"twenty":-111.304398,"median":-46.568744,"eighty":-40.144765,"marketCap":257749815},{"date":"2023-11-03","current":-23.874933,"twenty":-111.166667,"median":-46.173398,"eighty":-39.941302,"marketCap":254769410},{"date":"2023-11-10","current":-22.757735,"twenty":-111.042265,"median":-45.736976,"eighty":-38.782071,"marketCap":242847792},{"date":"2023-11-17","current":-19.262858,"twenty":-110.995614,"median":-45.603637,"eighty":-38.439261,"marketCap":248683498},{"date":"2023-11-24","current":-20.805916,"twenty":-110.98895,"median":-45.462287,"eighty":-38.234942,"marketCap":268604376},{"date":"2023-12-01","current":-19.651615,"twenty":-110.946742,"median":-45.267181,"eighty":-37.850241,"marketCap":253702352},{"date":"2023-12-08","current":-19.213437,"twenty":-110.88454,"median":-45.21327,"eighty":-37.401424,"marketCap":248045470},{"date":"2023-12-12","current":-18.833629,"twenty":-110.877876,"median":-45.197867,"eighty":-37.401424,"marketCap":243142152},{"date":"2023-12-20","current":-20.965523,"twenty":-110.871212,"median":-45.182464,"eighty":-37.401424,"marketCap":270664902},{"date":"2024-01-05","current":-20.721837,"twenty":-110.851219,"median":-45.04897,"eighty":-37.187702,"marketCap":267518919},{"date":"2024-01-12","current":-19.734269,"twenty":-110.71793,"median":-44.794398,"eighty":-36.760214,"marketCap":254769410},{"date":"2024-01-19","current":-18.810828,"twenty":-110.673501,"median":-44.794398,"eighty":-36.552519,"marketCap":242847792},{"date":"2024-01-26","current":-18.39756,"twenty":-110.635736,"median":-44.794376,"eighty":-36.370427,"marketCap":237512499},{"date":"2024-02-02","current":-18.369059,"twenty":-110.613166,"median":-44.785443,"eighty":-36.136188,"marketCap":237144548},{"date":"2024-02-09","current":-17.683604,"twenty":-110.562894,"median":-44.772012,"eighty":-36.091733,"marketCap":228295322},{"date":"2024-02-16","current":-14.699522,"twenty":-110.542434,"median":-44.772012,"eighty":-35.862623,"marketCap":189770831},{"date":"2024-02-23","current":-15.251021,"twenty":-110.506891,"median":-44.75858,"eighty":-35.395853,"marketCap":196890687},{"date":"2024-03-01","current":-18.488764,"twenty":-110.471348,"median":-44.725001,"eighty":-31.136719,"marketCap":238689943},{"date":"2024-03-08","current":-17.186257,"twenty":-110.442469,"median":-44.68443,"eighty":-31.028448,"marketCap":221874573},{"date":"2024-03-15","current":-17.143505,"twenty":-110.415811,"median":-44.579492,"eighty":-30.998794,"marketCap":221322646},{"date":"2024-03-22","current":-16.245687,"twenty":-110.400261,"median":-44.454822,"eighty":-30.981553,"marketCap":209731816},{"date":"2024-03-28","current":-16.80719,"twenty":-110.378046,"median":-44.450106,"eighty":-30.875695,"marketCap":216980822},{"date":"2024-04-05","current":-16.251934,"twenty":-110.346056,"median":-44.328246,"eighty":-30.125738,"marketCap":233231500},{"date":"2024-04-12","current":-15.396432,"twenty":-110.276747,"median":-44.319814,"eighty":-29.637467,"marketCap":220954193},{"date":"2024-04-19","current":-15.601856,"twenty":-110.162563,"median":-44.310978,"eighty":-29.343686,"marketCap":223902240},{"date":"2024-04-26","current":-15.08221,"twenty":-110.111469,"median":-44.280323,"eighty":-28.959907,"marketCap":216444802},{"date":"2024-05-03","current":-15.601856,"twenty":-110.03594,"median":-44.154345,"eighty":-28.321657,"marketCap":223902240},{"date":"2024-05-10","current":-15.341825,"twenty":-109.962632,"median":-44.087,"eighty":-28.134078,"marketCap":220170536},{"date":"2024-05-17","current":-14.189226,"twenty":-109.962632,"median":-43.941491,"eighty":-24.907996,"marketCap":220245170},{"date":"2024-05-24","current":-14.335879,"twenty":-109.909317,"median":-43.879447,"eighty":-23.938379,"marketCap":222521509},{"date":"2024-05-31","current":-14.256542,"twenty":-109.77825,"median":-43.867617,"eighty":-23.670803,"marketCap":221290047},{"date":"2024-06-07","current":-14.04017,"twenty":-109.529446,"median":-43.86294,"eighty":-23.181167,"marketCap":217931513},{"date":"2024-06-14","current":-14.076232,"twenty":-109.351728,"median":-43.860582,"eighty":-21.090929,"marketCap":218491269},{"date":"2024-06-21","current":-13.715611,"twenty":-109.165125,"median":-43.79822,"eighty":-20.805916,"marketCap":212893713},{"date":"2024-06-28","current":-13.907942,"twenty":-109.109588,"median":-43.783716,"eighty":-20.803636,"marketCap":215879076},{"date":"2024-07-05","current":-14.184418,"twenty":-109.074045,"median":-43.765473,"eighty":-20.520903,"marketCap":220170536},{"date":"2024-07-12","current":-14.292604,"twenty":-109.007401,"median":-43.755687,"eighty":-20.036382,"marketCap":221849802},{"date":"2024-07-15","current":-14.545039,"twenty":-108.980743,"median":-43.753449,"eighty":-19.956579,"marketCap":225768092},{"date":"2024-08-02","current":-16.588557,"twenty":-108.954086,"median":-43.75121,"eighty":-19.889002,"marketCap":257487576},{"date":"2024-08-09","current":-15.831253,"twenty":-108.860784,"median":-43.679575,"eighty":-19.632804,"marketCap":245732708},{"date":"2024-08-16","current":-13.911346,"twenty":-108.609758,"median":-43.657188,"eighty":-19.310056,"marketCap":224835166},{"date":"2024-08-23","current":-14.361588,"twenty":-108.009962,"median":-43.592269,"eighty":-18.944214,"marketCap":232111988},{"date":"2024-08-30","current":-15.000009,"twenty":-106.834806,"median":-43.473623,"eighty":-18.625274,"marketCap":242430150},{"date":"2024-09-06","current":-14.777197,"twenty":-105.606334,"median":-43.437806,"eighty":-18.525816,"marketCap":238829056},{"date":"2024-09-13","current":-15.779276,"twenty":-105.413066,"median":-43.428851,"eighty":-18.415801,"marketCap":255024651},{"date":"2024-09-20","current":-16.508877,"twenty":-105.148712,"median":-43.419897,"eighty":-18.254484,"marketCap":266816462},{"date":"2024-09-27","current":-16.162559,"twenty":-104.883246,"median":-43.349535,"eighty":-17.955791,"marketCap":261219280},{"date":"2024-10-04","current":-16.047112,"twenty":-104.486715,"median":-43.25668,"eighty":-17.703839,"marketCap":259353428},{"date":"2024-10-11","current":-14.674334,"twenty":-102.807285,"median":-43.239417,"eighty":-17.608993,"marketCap":237166581},{"date":"2024-10-18","current":-15.414463,"twenty":-100.699113,"median":-43.209468,"eighty":-17.152055,"marketCap":249128559},{"date":"2024-10-25","current":-15.324992,"twenty":-96.624955,"median":-43.193922,"eighty":-17.100753,"marketCap":247682523},{"date":"2024-10-31","current":-15.065814,"twenty":-81.92778,"median":-43.150273,"eighty":-17.058001,"marketCap":243493686},{"date":"2024-11-08","current":-15.931665,"twenty":-81.92778,"median":-43.10401,"eighty":-16.828946,"marketCap":257487576},{"date":"2024-11-15","current":-16.047112,"twenty":-69.760851,"median":-43.019188,"eighty":-16.588557,"marketCap":259353428},{"date":"2024-11-22","current":-13.05344,"twenty":-69.518217,"median":-42.891587,"eighty":-16.383946,"marketCap":258549486},{"date":"2024-11-29","current":-13.575578,"twenty":-69.446119,"median":-42.811042,"eighty":-16.312281,"marketCap":268891465},{"date":"2024-12-06","current":-14.188522,"twenty":-69.422549,"median":-42.777419,"eighty":-16.211876,"marketCap":281032050},{"date":"2024-12-13","current":-14.423105,"twenty":-69.398979,"median":-42.645341,"eighty":-16.162559,"marketCap":285678446},{"date":"2024-12-20","current":-14.947135,"twenty":-69.393433,"median":-42.580421,"eighty":-16.11804,"marketCap":296057896},{"date":"2024-12-27","current":-14.544181,"twenty":-69.393433,"median":-42.365516,"eighty":-16.05681,"marketCap":288076586},{"date":"2025-01-03","current":-13.33721,"twenty":-69.387887,"median":-42.146133,"eighty":-16.033259,"marketCap":264170127},{"date":"2025-01-10","current":-11.92025,"twenty":-69.379568,"median":-42.014055,"eighty":-15.970898,"marketCap":236104392},{"date":"2025-01-17","current":-11.445408,"twenty":-69.378182,"median":-41.996147,"eighty":-15.931665,"marketCap":226699187},{"date":"2025-01-24","current":-11.634588,"twenty":-69.372636,"median":-41.951375,"eighty":-15.848886,"marketCap":230446281},{"date":"2025-01-31","current":-11.823768,"twenty":-69.365704,"median":-41.817059,"eighty":-15.815346,"marketCap":234193375},{"date":"2025-02-07","current":-11.644406,"twenty":-69.358771,"median":-41.414111,"eighty":-15.700772,"marketCap":230640755},{"date":"2025-02-14","current":-12.183211,"twenty":-69.358771,"median":-40.823023,"eighty":-15.601856,"marketCap":241312853},{"date":"2025-02-21","current":-12.102866,"twenty":-69.342133,"median":-40.228972,"eighty":-15.586302,"marketCap":239721462},{"date":"2025-02-28","current":-11.539998,"twenty":-69.326882,"median":-40.158444,"eighty":-15.46767,"marketCap":228572734},{"date":"2025-03-07","current":-12.809397,"twenty":-69.313017,"median":-40.057994,"eighty":-15.410077,"marketCap":253715734},{"date":"2025-03-14","current":-11.73107,"twenty":-69.276969,"median":-39.752371,"eighty":-15.351187,"marketCap":232357298},{"date":"2025-03-21","current":-12.154834,"twenty":-69.263104,"median":-38.801306,"eighty":-15.338555,"marketCap":240750789},{"date":"2025-03-28","current":-12.107539,"twenty":-69.250625,"median":-38.478543,"eighty":-15.297662,"marketCap":239814016},{"date":"2025-04-04","current":-10.366709,"twenty":-69.225669,"median":-38.401646,"eighty":-15.22072,"marketCap":247308204},{"date":"2025-04-11","current":-9.744799,"twenty":-69.146306,"median":-38.21357,"eighty":-15.123556,"marketCap":232471917},{"date":"2025-04-17","current":-9.596312,"twenty":-69.112504,"median":-37.93573,"eighty":-15.08969,"marketCap":228929631},{"date":"2025-04-21","current":-9.684772,"twenty":-69.107388,"median":-37.93573,"eighty":-15.078931,"marketCap":231039929}],"updateTime":1745350310086}}}