US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Occidental

39.02

-0.6900-1.74%

Post-market: 38.99-0.0284-0.07%19:59 EDT

Volume:8.49M

Turnover:329.44M

Market Cap:38.28B

PE:15.96

High:39.10

Open:39.10

Low:38.36

Close:39.71

Loading ...

Overview Company News Filings

BRIEF-Occidental Petroleum Corp - Q1 Average Realized Oil Price Worldwide Was $71.07 Per Barrel - SEC Filing

Occidental Petroleum flags higher prices for oil and gas production in Q1

Occidental Petroleum says it realized higher prices for oil in Q1

Occidental Petroleum Corp - Q1 Average Realized Oil Price Worldwide Was $71.07 per Barrel - SEC Filing

THOMSON REUTERS

Stock Track | Occidental Petroleum Soars 5.08% as Oil Industry Outlook Remains Positive Despite Recent Price Declines

4 Energy Stocks to Gain From the Prospering Integrated US Industry

Brent Oil Falls Below $60 for First Time Since Feb. 2021 as Trump's Tariffs Take Effect

Occidental Petroleum Corp. Stock Sheds 6.8%, Underperforms Competitors

Stock Track | Occidental Petroleum Plummets 5.03% as Analysts Downgrade and Cut Price Targets Amid Oil Market Concerns

Stock Track | Occidental Petroleum Plummets 5% as Analysts Downgrade and Cut Price Targets Amid Oil Market Concerns

Occidental Petroleum Cut to Hold From Buy by TD Cowen

Occidental subsidiary announce 25-year sequestration pact with CF Industries

TD Cowen bullish on nat gas players but cuts Occidental rating on oil headwinds

1Pointfive Signs 25-Year Sequestration Agreement With CF Industries

THOMSON REUTERS

OXY, BP, CVX: Goldman Sachs Says Oil Could Fall Below $40 A Barrel in “Extreme Scenario”

BMO Capital Adjusts Price Target on Occidental Petroleum to $55 From $58, Keeps Market Perform Rating

MT Newswires Live

Is Occidental Petroleum Corporation (OXY) the Best American Energy Stock to Buy Now?

US EPA approves Texas' first CO2 injection well

Occidental's 1PointFive receives permits to sequester CO2 at Texas facility

Analysts Conflicted on These Energy Names: Comstock Resources (CRK) and Occidental Petroleum (OXY)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OXY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"Occidental","latestPrice":39.02,"timestamp":1745265600000,"preClose":39.71,"halted":0,"volume":8489067,"hourTrading":{"tag":"盘后","latestPrice":38.9916,"preClose":39.02,"latestTime":"19:59 EDT","volume":143922,"amount":5615183.515,"timestamp":1745279953081},"delay":0,"floatShares":977076518,"shares":981065235,"eps":2.444421,"marketStatus":"Not Yet Opened","change":-0.69,"latestTime":"04-21 16:00:00 EDT","open":39.1,"high":39.1,"low":38.36,"amount":329442727.40422803,"amplitude":0.018635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.444421,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":39.71,"preHourTrading":{"tag":"盘前","latestPrice":39.09,"preClose":39.71,"latestTime":"09:29 EDT","volume":59313,"amount":2324967.58164,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":38.9916,"preClose":39.02,"latestTime":"19:59 EDT","volume":143922,"amount":5615183.515,"timestamp":1745279953081},"volumeRatio":0.657668,"impliedVol":0.5586,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":977076518,"roa":"4.12%","roe":"8.93%","lyrEps":2.64093,"volumeRatio":0.657668,"shares":981065235,"dividePrice":0.96,"high":39.1,"amplitude":0.018635,"preClose":39.71,"low":38.36,"week52Low":34.785,"pbRate":"1.48","psRate":"1.43","week52High":68.43,"institutionHeld":0.7939,"latestPrice":39.02,"eps":2.444421,"divideRate":0.024603,"volume":8489067,"delay":0,"ttmEps":2.444421,"open":39.1,"prevYearClose":49.41,"prevWeekClose":39.71,"prevMonthClose":49.36,"prevQuarterClose":49.36,"fiveDayClose":37.67,"twentyDayClose":47.94,"sixtyDayClose":50.34,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526681349","title":"BRIEF-Occidental Petroleum Corp - Q1 Average Realized Oil Price Worldwide Was $71.07 Per Barrel - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526681349","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526681349?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:11","pubTimestamp":1744233060,"startTime":"0","endTime":"0","summary":"BRIEF-Occidental Petroleum Corp - Q1 Average Realized Oil Price Worldwide Was $71.07 Per Barrel - SEC FilingOccidental Petroleum Corp OXY.N:OCCIDENTAL PETROLEUM CORP - Q1 AVERAGE REALIZED OIL PRICE WO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","OXY","BK4585","BK4588","BK4559"],"gpt_icon":1},{"id":"2526791343","title":"Occidental Petroleum flags higher prices for oil and gas production in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526791343","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526791343?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:33","pubTimestamp":1744230794,"startTime":"0","endTime":"0","summary":"UPDATE 3-Occidental Petroleum flags higher prices for oil and gas production in Q1Adds NGL realization in paragraph 7 and analyst comment in paragraph 8By Vallari  Srivastava","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN25Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4201","BK4559","BK4588","OXY"],"gpt_icon":1},{"id":"2526433783","title":"Occidental Petroleum says it realized higher prices for oil in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526433783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526433783?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:20","pubTimestamp":1744230047,"startTime":"0","endTime":"0","summary":"Occidental Petroleum says it realized higher prices for oil in Q1April 9  - U.S. shale firm Occidental Petroleum OXY.N said on Wednesday the prices it received for oil produced during the first quarter were higher than in the preceding three months.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN25T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","OXY","BK4585","BK4559","BK4201"],"gpt_icon":0},{"id":"2526934385","title":"Occidental Petroleum Corp - Q1 Average Realized Oil Price Worldwide Was $71.07 per Barrel - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934385?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:18","pubTimestamp":1744229889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4201","OXY","BK4588","BK4585","BK4559"],"gpt_icon":0},{"id":"1193926263","title":"Stock Track | Occidental Petroleum Soars 5.08% as Oil Industry Outlook Remains Positive Despite Recent Price Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1193926263","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193926263?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220047,"startTime":"0","endTime":"0","summary":"Occidental Petroleum Corporation  saw its stock soar 5.08% in Wednesday's trading session, outperforming the broader market. This surge comes amid a generally positive outlook for the oil and gas industry, despite recent declines in crude prices.According to industry analysts, the current pricing environment remains favorable for exploration and production activities, particularly benefiting companies with strong positions in key shale plays. Occidental, with its significant footprint in prolifi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Occidental Petroleum Soars 5.08% as Oil Industry Outlook Remains Positive Despite Recent Price Declines","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OXY"],"gpt_icon":0},{"id":"2526394158","title":"4 Energy Stocks to Gain From the Prospering Integrated US Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394158","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394158?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:45","pubTimestamp":1744206300,"startTime":"0","endTime":"0","summary":"The Zacks Oil & Gas US Integrated industry comprises companies primarily involved in upstream and midstream energy businesses. The upstream operations entail oil and natural gas exploration and production in the prolific shale plays of the United States. The integrated energy companies are also engaged in midstream businesses through gathering and processing facilities along with transportation pipeline networks and storage sites. Overall, the upstream business is positively correlated to oil and gas prices. The produced commodity volumes are transported through midstream assets, generating stable fee-based revenues. The integrated energy players in the United States also have access to downstream operations wherein the transported oil volumes are converted to finished products, comprising gasoline, natural gas liquids and diesel, through refining activities.The group’sZacks Industry Rank, which is the average of the Zacks Rank of all the member stocks, indicates bright near-term prosp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-energy-stocks-gain-prospering-134500066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH","BK4504","ESmain","LU0417517546.SGD","BK4201","LU0345780950.USD","LU0238689110.USD","IE00B3CCJ963.GBP","BK4197","SPY","SSO","LU0266512127.USD","OEF","BK4534","COP","LU0130517989.USD","BK4550","IE00BGHQF524.EUR","LU0345781412.USD","BK4585","SDS","BK4559","LU0980610538.SGD","LU0957791311.USD","IVV","LU1506573853.SGD","VOO","LU1201861249.SGD","LU0942090050.USD","OXY",".SPX","LU1815333072.USD","LU1988902786.USD","LU0368265418.SGD","LU0130103400.USD","LU2125154935.USD","IE00B2Q91V27.USD","LU0868494708.USD","BK4570","EPSN","LU1201861165.SGD","LU2360032135.SGD","LU0256863811.USD","LU0788109394.HKD","OEX","BK4588","LU2125154778.USD","NFG"],"gpt_icon":1},{"id":"1100211700","title":"Brent Oil Falls Below $60 for First Time Since Feb. 2021 as Trump's Tariffs Take Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=1100211700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100211700?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:24","pubTimestamp":1744194283,"startTime":"0","endTime":"0","summary":"April 9 (Reuters) - Oil prices fell for a fifth day on Wednesday to their lowest since February 2021 after U.S. President Donald Trump's \"reciprocal\" tariffs took effect, including a 104% duty on Chin","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","XOM","CLmain","BP","SLB","HAL","CPE","OXY","CVX"],"gpt_icon":1},{"id":"2526287168","title":"Occidental Petroleum Corp. Stock Sheds 6.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287168?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:35","pubTimestamp":1744144500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Occidental Petroleum Corp. slid 6.8% to $36.11 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 1.6% to 4,982.77 and Dow Jones Industrial Average falling 0.8% to 37,645.59.This was the stock's fourth consecutive day of losses.Occidental Petroleum Corp. closed 49.3% below its 52-week high of $71.19, which the company achieved on April 12th.The stock underperformed when compared to some of its competitors, as Chevron Corp. fell 2.3% to $136.93, EOG Resources Inc. fell 3.7% to $104.96, and Devon Energy Corp. fell 6.33% to $26.80.Trading volume totaled 24.5 million, compared to the 50-day average of 12.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","OXY.WS"],"gpt_icon":1},{"id":"1126194288","title":"Stock Track | Occidental Petroleum Plummets 5.03% as Analysts Downgrade and Cut Price Targets Amid Oil Market Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1126194288","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126194288?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:14","pubTimestamp":1744132496,"startTime":"0","endTime":"0","summary":"Occidental Petroleum  saw its stock price plummet by 5.03% during intraday trading on Tuesday, as multiple analysts downgraded the company and lowered their price targets. The sharp decline comes amid growing concerns about oil prices and the potential impact of a global recession on the energy market.Adding to the bearish sentiment, UBS lowered its price target on Occidental from $52 to $44, maintaining a Neutral rating. UBS analysts pointed to increased uncertainty around economic activity and","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OXY"],"gpt_icon":1},{"id":"1180887359","title":"Stock Track | Occidental Petroleum Plummets 5% as Analysts Downgrade and Cut Price Targets Amid Oil Market Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1180887359","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180887359?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:14","pubTimestamp":1744132477,"startTime":"0","endTime":"0","summary":"Shares of Occidental Petroleum  plummeted 5.03% in intraday trading on Tuesday, as the oil and gas company faced multiple analyst downgrades and price target cuts. The stock's sharp decline comes amid growing concerns about the global oil market and a potential shift in investor preference towards gas-exposed energy stocks.Adding to the bearish sentiment, UBS also lowered its price target on Occidental from $52 to $44, maintaining a Neutral rating. The firm pointed to increased uncertainty aroun","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Occidental Petroleum Plummets 5% as Analysts Downgrade and Cut Price Targets Amid Oil Market Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OXY"],"gpt_icon":0},{"id":"2525810655","title":"Occidental Petroleum Cut to Hold From Buy by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810655?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:51","pubTimestamp":1744127460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OXY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:51 ET (15:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4566","COWN","BK4207","OXY","TD","BK4588","OXY.WS","BK4201","BK4127","BK4559"],"gpt_icon":0},{"id":"2526681046","title":"Occidental subsidiary announce 25-year sequestration pact with CF Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2526681046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526681046?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:30","pubTimestamp":1744126212,"startTime":"0","endTime":"0","summary":"1PointFive, a subsidiary of Occidental (OXY), announced the signing of a 25-year offtake agreement for approximately 2.3 million metric tons of car...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/occidental-subsidiary-announce-25-year-sequestration-pact-with-cf-industries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/occidental-subsidiary-announce-25-year-sequestration-pact-with-cf-industries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4201","BK4559","BK4093","OXY","CF","BK4588"],"gpt_icon":0},{"id":"2525817263","title":"TD Cowen bullish on nat gas players but cuts Occidental rating on oil headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817263","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817263?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:24","pubTimestamp":1744125841,"startTime":"0","endTime":"0","summary":"Investing.com --TD Cowen upgraded gas-weighted energy stocks like Antero Resources , Expand Energy ,  Gulfport Energy   given an improved natural gas outlook following recent U.S. tariff announcements, but it downgraded Occidental Petroleum  due to growing oil-related headwinds.Antero Resources was upgraded to Buy with analysts pointing to a potential free cash flow surge starting in 2026. TD Cowen said lower oil prices, down nearly $10 since April 2, could reduce oil drilling activity and shrink associated gas supply. This could push 2026 storage below normal just as demand grows, analysts at TD say. Antero’s exposure to Appalachian gas and premiums for both natural gas and NGLs make it well-positioned, with a modeled 2026 FCF yield of 12%.Expand Energy was also lifted to Buy, with Cowen citing its growth potential in dry gas and exposure to the Gulf Coast. Production is expected to grow 13% in FY25, with a forecasted FCF yield of 14% in 2026. Shares are down 10% since April 2, offeri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-cowen-bullish-nat-gas-152401473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TD","AR","OXY","COWN"],"gpt_icon":1},{"id":"2525124928","title":"1Pointfive Signs 25-Year Sequestration Agreement With CF Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2525124928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525124928?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:22","pubTimestamp":1744125742,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","OXY","BK4201","BK4588","BK4585"],"gpt_icon":0},{"id":"2525481437","title":"OXY, BP, CVX: Goldman Sachs Says Oil Could Fall Below $40 A Barrel in “Extreme Scenario”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525481437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525481437?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:58","pubTimestamp":1744124287,"startTime":"0","endTime":"0","summary":"The threat of a global recession is hanging over the energy market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oxy-bp-cvx-goldman-sachs-says-oil-could-fall-below-40-a-barrel-in-extreme-scenario?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oxy-bp-cvx-goldman-sachs-says-oil-could-fall-below-40-a-barrel-in-extreme-scenario?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2129689431.USD","OXY","LU1074936037.SGD","LU0320765646.SGD","LU0096364046.USD","LU1868837136.USD","IE000M9KFDE8.USD","LU2471134952.CNY","LU1496350171.SGD","LU0654597011.USD","SG9999002521.SGD","LU0742534661.SGD","LU0630314457.HKD","LU0106831901.USD","LU2237443549.SGD","LU2133065610.SGD","LU0208291251.USD","LU2237443895.HKD","LU0942090050.USD","LU2129689605.HKD","BK4127","IE00BGHQF524.EUR","IE0002270589.USD","LU0456854461.SGD","LU2237443622.USD","LU0266512127.USD","IE0004091025.USD","LU0320765489.SGD","IE00B3CCJ963.GBP","BP","LU0345780950.USD","LU2237443382.USD","BK4588","LU1868836914.USD","LU1496350502.SGD","LU0640476718.USD","IE00B2Q91V27.USD","BK4585","LU0417517546.SGD","CVX","LU0368265418.SGD","LU0868494708.USD","IE00BFXG1179.USD","LU0234572021.USD","LU0072461881.USD","LU0251142724.SGD","LU1868837300.USD","LU2750360997.AUD","LU0251131958.USD","BK4550"],"gpt_icon":0},{"id":"2525863447","title":"BMO Capital Adjusts Price Target on Occidental Petroleum to $55 From $58, Keeps Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863447?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:26","pubTimestamp":1744104394,"startTime":"0","endTime":"0","summary":"Occidental Petroleum (OXY) has an average rating of hold and mean price target of $57.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXY","OXY.WS","BMO"],"gpt_icon":0},{"id":"2525388927","title":"Is Occidental Petroleum Corporation (OXY) the Best American Energy Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525388927","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525388927?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:25","pubTimestamp":1744079112,"startTime":"0","endTime":"0","summary":"We recently published a list of11 Best American Energy Stocks to Buy Now. In this article, we are going to take a look at where Occidental Petroleum Corporation  stands against other best American energy stocks to buy now.On Friday, April 4, oil futures reached multiyear lows following China’s response to the tariffs imposed by the Trump administration. This sparks fear of a fall in demand for oil amid a full-blown trade war. The US benchmark for oil prices, West Texas Intermediate , fell over 7% to close at $61.99 per barrel and Brent crude futures dropped more than 6% to settle at $65.58. Crude has not traded at these levels since 2021.READ ALSO:10 Best EV Stocks to Buy Under $50and11 Undervalued Chemical Stocks to Buy Now.President Trump’s tariffs saw financial markets react strongly and crude oil prices sinking as traders assessed the potential impact of a trade war on demand. Energy-related stocks were set to extend losses after dragging the market down with sell-offs in the Dow, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-corporation-oxy-best-022512331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU0251142724.SGD","BK4585","AFG","BK4117","BK4213","LU0788109394.HKD","BK4559","WTI","BK4107","LU0314104364.USD","LU0170899867.USD","LU0345780950.USD","LU0122376428.USD","BK4201","OXY","LU2449327464.USD","LU0345770308.USD","LNG","LU0368265418.SGD","IE00B29SXL02.USD","BK4588","OXY.WS","LU0251131958.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0345781412.USD","LU0345770993.USD","BK4144","LU0742534661.SGD"],"gpt_icon":1},{"id":"2525721310","title":"US EPA approves Texas' first CO2 injection well","url":"https://stock-news.laohu8.com/highlight/detail?id=2525721310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525721310?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:46","pubTimestamp":1744062370,"startTime":"0","endTime":"0","summary":"US EPA approves Texas' first CO2 injection wellBy Valerie Volcovici","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QL16L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU0772969993.USD","LU0070302665.USD","BK4201","LU1291159041.SGD","IE00B42XCP33.USD","LU0320765489.SGD","LU1074936037.SGD","LU1201861249.SGD","LU1670628061.USD","BK4567","IE00BVYPNV92.GBP","LU0731783048.USD","BK4559","BK4581","LU2430703178.SGD","LU0130102774.USD","BK4135","BK4585","BLK","IE00B64PRP62.GBP","LU2505996509.AUD","LU2505996681.GBP","LU1670627923.USD","LU1481011671.HKD","LU0640476718.USD","LU0742537680.HKD","BK4535","LU1988902786.USD","LU0648001328.SGD","LU0208291251.USD","LU0731783394.SGD","LU1481011911.USD","LU1599440770.SGD","LU1280957306.USD","IE00BGHQF631.EUR","LU2430703095.HKD","IE00BGHQF748.EUR","LU1064131342.USD","IE00BVYPNW00.USD","LU2592432038.USD","BK4504","LU1509826696.USD","LU2264538146.SGD","OXY","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","LU2430703251.USD","BK4533","BK4588"],"gpt_icon":1},{"id":"2525760480","title":"Occidental's 1PointFive receives permits to sequester CO2 at Texas facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2525760480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525760480?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:23","pubTimestamp":1744057418,"startTime":"0","endTime":"0","summary":"April 7  - Occidental Petroleum's OXY.N unit 1PointFive said on Monday the U.S. Environmental Protection Agency had approved its application to sequester carbon dioxide captured from its direct air capture  facility in Texas.Stratos, the DAC facility, is a joint venture between the U.S. shale firm's carbon capture and sequestration unit and asset manager BlackRock BLK.N. Expected to commence commercial operations later this year, Stratos is among the world's largest DAC facilities.Carbon capture, a process that involves storing CO2 from industrial activities underground, is being adopted by oil companies such as Chevron CVX.N, Exxon Mobil XOM.N and TotalEnergies TTEF.PA as a strategy to decrease emissions and tackle climate change.The permits were issued by the agency under the Safe Drinking Water Act's Underground Injection Control program, the company said.\"This is a significant milestone for the company as we are continuing to develop vital infrastructure that will help the United S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU2756315318.SGD","BLK","LU2092937148.SGD","LU0661504455.SGD","IE00B5TLWC47.USD","LU2129689514.USD","GB00BDT5M118.USD","LU0882574139.USD","LU2210150020.SGD","OXY","LU1228905540.USD","LU0433182093.SGD","BK4588","LU0312595415.SGD","LU0368265418.SGD","LU0072462426.USD","LU1267930813.SGD","LU1791710582.SGD","IE00BQXX3C00.GBP","IE00B64PRP62.GBP","LU0203201768.USD","LU0348723411.USD","LU2087625088.SGD","LU2237957902.USD","T","LU1989772923.USD","LU0056508442.USD","LU0302445910.USD","LU0300736062.USD","LU1316542783.SGD","LU0792757196.USD","LU1481011671.HKD","LU1852331112.SGD","LU0215105999.USD","IE00B3PB1722.GBP","LU1791710400.SGD","XOM","LU0994945656.USD","LU0731783394.SGD","LU1236620834.HKD","LU0960925559.SGD","LU2097344357.USD","LU2237443622.USD","LU0289960550.SGD","CVX","LU0127658192.USD","LU0456854461.SGD","LU1983260115.SGD"],"gpt_icon":1},{"id":"2525750900","title":"Analysts Conflicted on These Energy Names: Comstock Resources (CRK) and Occidental Petroleum (OXY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750900?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:50","pubTimestamp":1744055408,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Comstock Resources (CRK – Research Report) and Occidental Petroleum (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-comstock-resources-crk-and-occidental-petroleum-oxy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-comstock-resources-crk-and-occidental-petroleum-oxy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXY.WS","BK4213","BK4201","CRK","BK4559","BK4585","BK4588","OXY"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"OXY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.8},{"date":"2024-12-10","symbol":"OXY","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-15"},{"date":"2024-11-12","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-15","value":0.75,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-15","value":0.75,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-15","value":0.75,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-24","value":0,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-15","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.1481,"hold":0.7037,"sell":0.0741,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2025-04-17","current":12.168374,"percent":0.873274,"low":-122.759947,"twenty":-2.039783,"median":5.333953,"eighty":10.740518,"high":26.202792,"avg":-1.019672,"sd":25.500915,"marketCap":37721958285},"quantilePoints":[{"date":"2020-04-24","current":-18.634559,"twenty":-8.631398,"median":9.378367,"eighty":27.015106,"marketCap":12429251121},{"date":"2020-05-01","current":-20.564134,"twenty":-8.666432,"median":9.355912,"eighty":27.015106,"marketCap":13716277124},{"date":"2020-05-08","current":-4.082837,"twenty":-8.687099,"median":9.335075,"eighty":27.015106,"marketCap":13518273123},{"date":"2020-05-15","current":-3.756645,"twenty":-8.687099,"median":9.316888,"eighty":27.015106,"marketCap":12438251302},{"date":"2020-05-22","current":-3.840911,"twenty":-8.687099,"median":9.303262,"eighty":27.015106,"marketCap":12717256939},{"date":"2020-05-29","current":-3.520156,"twenty":-8.687099,"median":9.290574,"eighty":27.015106,"marketCap":11655235482},{"date":"2020-06-05","current":-5.651277,"twenty":-8.687099,"median":9.273194,"eighty":27.015106,"marketCap":18711378045},{"date":"2020-06-12","current":-5.028794,"twenty":-8.687099,"median":9.236557,"eighty":27.015106,"marketCap":16650336404},{"date":"2020-06-19","current":-5.357704,"twenty":-8.687099,"median":9.22027,"eighty":27.015106,"marketCap":17739358406},{"date":"2020-06-26","current":-4.808614,"twenty":-8.687099,"median":9.213209,"eighty":27.015106,"marketCap":15921321674},{"date":"2020-07-02","current":-4.833079,"twenty":-8.687099,"median":9.192984,"eighty":27.015106,"marketCap":16002323311},{"date":"2020-07-10","current":-4.542224,"twenty":-8.687099,"median":9.183234,"eighty":27.015106,"marketCap":15039303854},{"date":"2020-07-17","current":-4.425339,"twenty":-8.687099,"median":9.174803,"eighty":27.015106,"marketCap":14652296035},{"date":"2020-07-24","current":-4.550379,"twenty":-8.687099,"median":9.171576,"eighty":27.015106,"marketCap":15066304400},{"date":"2020-07-31","current":-4.278552,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14166286216},{"date":"2020-08-07","current":-4.284574,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14186225674},{"date":"2020-08-14","current":-1.127538,"twenty":-8.687099,"median":9.158934,"eighty":27.015106,"marketCap":13617281119},{"date":"2020-08-21","current":-1.013552,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12240670733},{"date":"2020-08-28","current":-1.011242,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12212766468},{"date":"2020-09-04","current":-0.943466,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":11394241374},{"date":"2020-09-11","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-09-18","current":-0.897256,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":10836156082},{"date":"2020-09-25","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-10-02","current":-0.760164,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9180503050},{"date":"2020-10-09","current":-0.833331,"twenty":-8.687099,"median":9.129076,"eighty":27.015106,"marketCap":10064138095},{"date":"2020-10-16","current":-0.777108,"twenty":-8.687099,"median":9.097908,"eighty":27.015106,"marketCap":9385134323},{"date":"2020-10-23","current":-0.771717,"twenty":-8.687099,"median":9.067259,"eighty":27.015106,"marketCap":9320024373},{"date":"2020-10-30","current":-0.703171,"twenty":-8.687099,"median":9.039108,"eighty":27.015106,"marketCap":8492197856},{"date":"2020-11-06","current":-0.770947,"twenty":-8.687099,"median":9.001521,"eighty":27.015106,"marketCap":9310722951},{"date":"2020-11-13","current":-0.739553,"twenty":-8.687099,"median":8.94276,"eighty":27.015106,"marketCap":10988272041},{"date":"2020-11-20","current":-0.845472,"twenty":-8.687099,"median":8.886239,"eighty":27.015106,"marketCap":12562016087},{"date":"2020-11-27","current":-1.037881,"twenty":-8.687099,"median":8.832691,"eighty":27.015106,"marketCap":15420829237},{"date":"2020-12-04","current":-1.165109,"twenty":-8.687099,"median":8.766695,"eighty":27.015106,"marketCap":17311184512},{"date":"2020-12-11","current":-1.309259,"twenty":-8.687099,"median":8.552307,"eighty":27.015106,"marketCap":19452966350},{"date":"2020-12-18","current":-1.160721,"twenty":-8.687099,"median":8.259443,"eighty":27.015106,"marketCap":17245999847},{"date":"2020-12-24","current":-1.107449,"twenty":-8.687099,"median":8.080357,"eighty":27.015106,"marketCap":16454471776},{"date":"2020-12-31","current":-1.084886,"twenty":-8.687099,"median":-0.706006,"eighty":27.015106,"marketCap":16119236358},{"date":"2021-01-08","current":-1.258493,"twenty":-8.687099,"median":-0.743605,"eighty":27.015106,"marketCap":18698686659},{"date":"2021-01-15","current":-1.40327,"twenty":-8.687099,"median":-0.755928,"eighty":27.015106,"marketCap":20849780593},{"date":"2021-01-22","current":-1.346863,"twenty":-8.687099,"median":-0.770177,"eighty":27.015106,"marketCap":20011692047},{"date":"2021-01-29","current":-1.257239,"twenty":-8.687099,"median":-0.776506,"eighty":27.015106,"marketCap":18680062469},{"date":"2021-02-05","current":-1.413924,"twenty":-8.687099,"median":-0.785965,"eighty":27.015106,"marketCap":21008086207},{"date":"2021-02-12","current":-1.591291,"twenty":-8.687099,"median":-0.799058,"eighty":27.015106,"marketCap":23643409078},{"date":"2021-02-19","current":-1.593172,"twenty":-8.687099,"median":-0.808034,"eighty":27.015106,"marketCap":23671345362},{"date":"2021-02-26","current":-1.671409,"twenty":-8.687099,"median":-0.822164,"eighty":27.015106,"marketCap":24788671045},{"date":"2021-03-05","current":-1.961598,"twenty":-8.687603,"median":-0.851815,"eighty":27.017834,"marketCap":29092453843},{"date":"2021-03-12","current":-1.923911,"twenty":-8.687603,"median":-0.896485,"eighty":27.017834,"marketCap":28533521012},{"date":"2021-03-19","current":-1.764998,"twenty":-8.687603,"median":-0.955019,"eighty":27.017834,"marketCap":26176687575},{"date":"2021-03-26","current":-1.74721,"twenty":-8.687099,"median":-0.987741,"eighty":27.015106,"marketCap":25912866144},{"date":"2021-04-01","current":-1.723293,"twenty":-8.687099,"median":-1.007776,"eighty":27.015106,"marketCap":25558151118},{"date":"2021-04-09","current":-1.54769,"twenty":-8.687603,"median":-1.040508,"eighty":27.017834,"marketCap":22953796055},{"date":"2021-04-16","current":-1.534473,"twenty":-8.687603,"median":-1.064384,"eighty":27.017834,"marketCap":22757769330},{"date":"2021-04-23","current":-1.551467,"twenty":-8.687603,"median":-1.090527,"eighty":27.017834,"marketCap":23009803691},{"date":"2021-04-30","current":-1.596154,"twenty":-8.687603,"median":-1.12249,"eighty":27.017834,"marketCap":23672560714},{"date":"2021-05-07","current":-1.723922,"twenty":-8.654586,"median":-1.140039,"eighty":27.017834,"marketCap":25567485724},{"date":"2021-05-14","current":-1.807221,"twenty":-8.629634,"median":-1.140039,"eighty":27.017834,"marketCap":23428808993},{"date":"2021-05-21","current":-1.808661,"twenty":-8.588803,"median":-1.140039,"eighty":27.017834,"marketCap":23447477367},{"date":"2021-05-28","current":-1.869141,"twenty":-8.54394,"median":-1.140039,"eighty":27.017834,"marketCap":24231549062},{"date":"2021-06-04","current":-2.098104,"twenty":-8.506134,"median":-1.140039,"eighty":27.017834,"marketCap":27199820480},{"date":"2021-06-11","current":-2.039783,"twenty":-8.449929,"median":-1.140039,"eighty":27.017834,"marketCap":26443751346},{"date":"2021-06-18","current":-2.015303,"twenty":-8.400781,"median":-1.140039,"eighty":27.017834,"marketCap":26126388993},{"date":"2021-06-25","current":-2.369547,"twenty":-8.295427,"median":-1.140039,"eighty":27.017834,"marketCap":30718808923},{"date":"2021-07-02","current":-2.345787,"twenty":-8.235037,"median":-1.140039,"eighty":27.017834,"marketCap":30410780757},{"date":"2021-07-09","current":-2.177305,"twenty":-8.188221,"median":-1.140039,"eighty":27.017834,"marketCap":28226581034},{"date":"2021-07-16","current":-1.867701,"twenty":-8.12394,"median":-1.140039,"eighty":27.017834,"marketCap":24212880688},{"date":"2021-07-23","current":-1.913782,"twenty":-8.07171,"median":-1.140039,"eighty":27.017834,"marketCap":24810268647},{"date":"2021-07-30","current":-1.879222,"twenty":-8.012203,"median":-1.140039,"eighty":27.017834,"marketCap":24362227678},{"date":"2021-08-06","current":-5.209568,"twenty":-7.981489,"median":-1.140039,"eighty":27.017834,"marketCap":24641257070},{"date":"2021-08-13","current":-5.091124,"twenty":-7.925928,"median":-1.140039,"eighty":27.017834,"marketCap":24081016288},{"date":"2021-08-20","current":-4.333081,"twenty":-7.878531,"median":-1.140039,"eighty":27.017834,"marketCap":20495475282},{"date":"2021-08-27","current":-5.065461,"twenty":-7.809957,"median":-1.140039,"eighty":27.017834,"marketCap":23959630785},{"date":"2021-09-03","current":-5.116787,"twenty":-7.619317,"median":-1.140039,"eighty":27.017834,"marketCap":24202401791},{"date":"2021-09-10","current":-4.931224,"twenty":-6.391901,"median":-1.140039,"eighty":27.017834,"marketCap":23324691232},{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.559832,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":54271035467},{"date":"2024-06-07","current":12.327965,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":53269135940},{"date":"2024-06-14","current":12.270511,"twenty":-3.753927,"median":5.012701,"eighty":10.006556,"marketCap":53020877650},{"date":"2024-06-21","current":12.812219,"twenty":-3.754471,"median":5.005335,"eighty":10.10499,"marketCap":55361598670},{"date":"2024-06-28","current":12.863517,"twenty":-3.756101,"median":4.988851,"eighty":10.171127,"marketCap":55583257857},{"date":"2024-07-05","current":12.787596,"twenty":-3.756101,"median":4.988851,"eighty":10.358567,"marketCap":55255202260},{"date":"2024-07-12","current":12.615234,"twenty":-3.756101,"median":4.988851,"eighty":10.462689,"marketCap":54510427390},{"date":"2024-07-15","current":12.55778,"twenty":-3.756101,"median":4.988851,"eighty":10.476196,"marketCap":54262169100},{"date":"2024-08-02","current":12.18433,"twenty":-3.853959,"median":4.885671,"eighty":10.505073,"marketCap":52648490215},{"date":"2024-08-09","current":11.465647,"twenty":-3.853959,"median":4.885671,"eighty":10.558168,"marketCap":53005688091},{"date":"2024-08-16","current":11.324604,"twenty":-3.853959,"median":4.885671,"eighty":10.591702,"marketCap":52353644773},{"date":"2024-08-23","current":11.348344,"twenty":-3.853959,"median":4.885671,"eighty":10.750871,"marketCap":52463392617},{"date":"2024-08-30","current":11.572883,"twenty":-3.853959,"median":4.885671,"eighty":11.054608,"marketCap":53501438354},{"date":"2024-09-06","current":10.870945,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":50256376457},{"date":"2024-09-13","current":10.314653,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":47684641525},{"date":"2024-09-20","current":10.525032,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":48657224918},{"date":"2024-09-27","current":10.096182,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":46674651079},{"date":"2024-10-04","current":11.083347,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":51238311613},{"date":"2024-10-11","current":11.038843,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":51032572819},{"date":"2024-10-18","current":10.462323,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":48367320253},{"date":"2024-10-25","current":10.387477,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":48021305007},{"date":"2024-10-31","current":10.148777,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":46917796927},{"date":"2024-11-08","current":10.359156,"twenty":-3.860482,"median":4.881527,"eighty":11.080919,"marketCap":47890380320},{"date":"2024-11-15","current":10.778926,"twenty":-3.860482,"median":4.881527,"eighty":10.990259,"marketCap":47545841938},{"date":"2024-11-22","current":10.963999,"twenty":-3.860482,"median":4.881527,"eighty":10.891848,"marketCap":48362200384},{"date":"2024-11-29","current":10.75978,"twenty":-3.860482,"median":4.881527,"eighty":10.829981,"marketCap":47461391064},{"date":"2024-12-06","current":10.313052,"twenty":-3.860482,"median":4.881527,"eighty":10.75978,"marketCap":45490870676},{"date":"2024-12-13","current":10.251361,"twenty":-3.860482,"median":4.881527,"eighty":10.724042,"marketCap":45218751193},{"date":"2024-12-20","current":9.64934,"twenty":-3.860482,"median":4.881527,"eighty":10.586933,"marketCap":42563240385},{"date":"2024-12-27","current":10.253488,"twenty":-3.860482,"median":4.881527,"eighty":10.528673,"marketCap":45228134624},{"date":"2025-01-03","current":10.59598,"twenty":-3.860482,"median":4.881527,"eighty":10.499554,"marketCap":46738866922},{"date":"2025-01-10","current":10.889544,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":48033780319},{"date":"2025-01-17","current":11.125672,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":49075341096},{"date":"2025-01-24","current":10.708726,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":47236188734},{"date":"2025-01-31","current":10.406652,"twenty":-3.867006,"median":4.87802,"eighty":10.449377,"marketCap":45903741614},{"date":"2025-02-07","current":9.99396,"twenty":-3.867006,"median":4.87802,"eighty":10.420266,"marketCap":44083356113},{"date":"2025-02-14","current":10.185415,"twenty":-3.867006,"median":4.87802,"eighty":10.3875,"marketCap":44927864850},{"date":"2025-02-21","current":15.769844,"twenty":-3.867006,"median":4.87802,"eighty":10.386263,"marketCap":48886515266},{"date":"2025-02-28","current":14.72841,"twenty":-3.82732,"median":4.885671,"eighty":10.3875,"marketCap":45658071947},{"date":"2025-03-07","current":13.848306,"twenty":-3.653351,"median":4.98528,"eighty":10.42367,"marketCap":42929749998},{"date":"2025-03-14","current":13.769537,"twenty":-2.345787,"median":5.072296,"eighty":10.450186,"marketCap":42685564153},{"date":"2025-03-21","current":14.53001,"twenty":-2.229146,"median":5.188036,"eighty":10.510889,"marketCap":45043032417},{"date":"2025-03-28","current":14.9996,"twenty":-2.160745,"median":5.227743,"eighty":10.542798,"marketCap":46498760112},{"date":"2025-04-04","current":13.299989,"twenty":-2.108184,"median":5.268584,"eighty":10.604489,"marketCap":41229965036},{"date":"2025-04-11","current":11.541758,"twenty":-2.099256,"median":5.298239,"eighty":10.718936,"marketCap":35779449120},{"date":"2025-04-17","current":12.168374,"twenty":-2.039783,"median":5.333953,"eighty":10.740518,"marketCap":37721958285}],"updateTime":1745273817883}}}